| Mar 24 2026 |
14656 |
715.88 |
| Mar 17 2026 |
14846 |
715.88 |
| Mar 10 2026 |
14617 |
715.88 |
| Mar 03 2026 |
14473 |
715.88 |
| Feb 24 2026 |
14699 |
715.88 |
| Feb 17 2026 |
15136 |
715.88 |
| Feb 10 2026 |
15100 |
715.88 |
| Feb 03 2026 |
15156 |
715.88 |
| Jan 27 2026 |
15405 |
715.88 |
| Jan 20 2026 |
15475 |
715.88 |
| Jan 13 2026 |
15519 |
715.88 |
| Jan 06 2026 |
15526 |
715.88 |
| Dec 30 2025 |
15528 |
715.88 |
| Dec 23 2025 |
15518 |
715.88 |
| Dec 16 2025 |
15526 |
715.88 |
| Dec 09 2025 |
15520 |
715.88 |
| Dec 02 2025 |
15505 |
715.88 |
| Nov 25 2025 |
15452 |
715.88 |
| Nov 18 2025 |
15506 |
715.88 |
| Nov 11 2025 |
15466 |
715.88 |
| Nov 04 2025 |
15640 |
715.88 |
| Oct 28 2025 |
15533 |
715.88 |
| Oct 21 2025 |
16201 |
715.88 |
| Oct 14 2025 |
16595 |
715.88 |
| Oct 07 2025 |
16838 |
715.88 |
| Sep 30 2025 |
17216 |
715.88 |
| Sep 23 2025 |
17082 |
715.88 |
| Sep 16 2025 |
16077 |
715.88 |
| Sep 09 2025 |
15849 |
715.88 |
| Sep 02 2025 |
16074 |
715.88 |
| Aug 26 2025 |
16038 |
715.88 |
| Aug 19 2025 |
16267 |
715.88 |
| Aug 12 2025 |
17033 |
715.88 |
| Aug 05 2025 |
16527 |
715.88 |
| Jul 29 2025 |
16631 |
715.88 |
| Jul 22 2025 |
16636 |
715.88 |
| Jul 15 2025 |
16919 |
715.88 |
| Jul 08 2025 |
17764 |
715.88 |
| Jul 01 2025 |
17408 |
715.88 |
| Jun 24 2025 |
17270 |
715.88 |
| Jun 17 2025 |
17581 |
715.88 |
| Jun 10 2025 |
17778 |
715.88 |
| Mar 04 2015 |
22948 |
524.36 |
| Mar 04 2015 |
32538 |
524.36 |
| Feb 25 2015 |
22984 |
524.36 |
| Feb 25 2015 |
32546 |
524.36 |
| Feb 18 2015 |
23217 |
524.36 |
| Feb 18 2015 |
32677 |
524.36 |
| Feb 11 2015 |
23221 |
524.36 |
| Feb 11 2015 |
32699 |
524.36 |
| Feb 04 2015 |
23282 |
524.36 |
| Feb 04 2015 |
32729 |
524.36 |
| Jan 28 2015 |
23233 |
524.36 |
| Jan 28 2015 |
32703 |
524.36 |
| Jan 21 2015 |
23272 |
524.36 |
| Jan 21 2015 |
32736 |
524.36 |
| Jan 14 2015 |
23293 |
524.36 |
| Jan 14 2015 |
32734 |
524.36 |
| Jan 07 2015 |
23292 |
524.36 |
| Jan 07 2015 |
32720 |
524.36 |
| Dec 31 2014 |
23292 |
524.36 |
| Dec 31 2014 |
32746 |
524.36 |
| Dec 24 2014 |
23292 |
524.36 |
| Dec 24 2014 |
32746 |
524.36 |
| Dec 17 2014 |
23292 |
524.36 |
| Dec 17 2014 |
32734 |
524.36 |
| Dec 10 2014 |
23292 |
524.36 |
| Dec 10 2014 |
32735 |
524.36 |
| Dec 03 2014 |
23292 |
524.36 |
| Dec 03 2014 |
32735 |
524.36 |
| Nov 26 2014 |
23292 |
524.36 |
| Nov 26 2014 |
32735 |
524.36 |
| Nov 19 2014 |
23292 |
524.36 |
| Nov 19 2014 |
32735 |
524.36 |
| Nov 12 2014 |
23292 |
524.36 |
| Nov 12 2014 |
32738 |
524.36 |
| Nov 05 2014 |
23292 |
524.36 |
| Nov 05 2014 |
32740 |
524.36 |
| Oct 29 2014 |
23285 |
524.36 |
| Oct 29 2014 |
32736 |
524.36 |
| Oct 22 2014 |
23224 |
524.36 |
| Oct 22 2014 |
32734 |
524.36 |
| Oct 15 2014 |
23096 |
524.36 |
| Oct 15 2014 |
32616 |
524.36 |
| Oct 08 2014 |
23122 |
524.36 |
| Oct 08 2014 |
32607 |
524.36 |
| Oct 01 2014 |
23129 |
524.36 |
| Oct 01 2014 |
32664 |
524.36 |
| Sep 24 2014 |
23233 |
524.36 |
| Sep 24 2014 |
32663 |
524.36 |
| Sep 17 2014 |
23008 |
524.36 |
| Sep 17 2014 |
32549 |
524.36 |
| Sep 10 2014 |
23008 |
524.36 |
| Sep 10 2014 |
32616 |
524.36 |
| Sep 03 2014 |
23081 |
524.36 |
| Sep 03 2014 |
32675 |
524.36 |
| Aug 27 2014 |
22966 |
524.36 |
| Aug 27 2014 |
32786 |
524.36 |
| Aug 20 2014 |
22948 |
524.36 |
| Aug 20 2014 |
32810 |
524.36 |
| Aug 13 2014 |
22860 |
524.36 |
| Aug 13 2014 |
32908 |
524.36 |
| Aug 06 2014 |
23087 |
524.36 |
| Aug 06 2014 |
33061 |
524.36 |
| Jul 30 2014 |
23179 |
524.36 |
| Jul 30 2014 |
33314 |
524.36 |
| Jul 23 2014 |
22969 |
524.36 |
| Jul 23 2014 |
33005 |
524.36 |
| Jul 16 2014 |
23169 |
524.36 |
| Jul 16 2014 |
32984 |
524.36 |
| Jul 09 2014 |
23279 |
524.36 |
| Jul 09 2014 |
33062 |
524.36 |
| Jul 02 2014 |
23398 |
524.36 |
| Jul 02 2014 |
33325 |
524.36 |
| Jun 25 2014 |
23508 |
524.36 |
| Jun 25 2014 |
33494 |
524.36 |
| Jun 18 2014 |
23575 |
524.36 |
| Jun 18 2014 |
33537 |
524.36 |
| Jun 11 2014 |
23377 |
524.36 |
| Jun 11 2014 |
33674 |
524.36 |
| Jun 04 2014 |
23596 |
524.36 |
| Jun 04 2014 |
34002 |
524.36 |
| May 28 2014 |
23356 |
524.36 |
| May 28 2014 |
33801 |
524.36 |
| May 21 2014 |
23422 |
524.36 |
| May 21 2014 |
33952 |
524.36 |
| May 14 2014 |
23564 |
524.36 |
| May 14 2014 |
34107 |
524.36 |
| May 07 2014 |
22988 |
524.36 |
| May 07 2014 |
33598 |
524.36 |
| Apr 30 2014 |
23652 |
524.36 |
| Apr 30 2014 |
34372 |
524.36 |
| Apr 23 2014 |
24159 |
524.36 |
| Apr 23 2014 |
34855 |
524.36 |
| Apr 16 2014 |
24086 |
524.36 |
| Apr 16 2014 |
34588 |
524.36 |
| Apr 09 2014 |
24931 |
524.36 |
| Apr 09 2014 |
35155 |
524.36 |
| Apr 02 2014 |
24898 |
524.36 |
| Apr 02 2014 |
34545 |
524.36 |
| Mar 26 2014 |
24402 |
524.36 |
| Mar 26 2014 |
34475 |
524.36 |
| Mar 19 2014 |
24314 |
524.36 |
| Mar 19 2014 |
34441 |
524.36 |
| Mar 12 2014 |
24287 |
524.36 |
| Mar 12 2014 |
34462 |
524.36 |
| Oct 19 2012 |
12721 |
416 |
| Oct 19 2012 |
30735 |
498.38 |
| Sep 23 2012 |
12591 |
416 |
| Sep 23 2012 |
30339 |
498.38 |
| Aug 31 2012 |
12104 |
416 |
| Aug 31 2012 |
29589 |
498.38 |
| Aug 24 2012 |
11972 |
416 |
| Aug 24 2012 |
29268 |
498.38 |
| Aug 10 2012 |
11631 |
416 |
| Aug 10 2012 |
28392 |
498.38 |
| Aug 03 2012 |
11406 |
416 |
| Aug 03 2012 |
27963 |
498.38 |
| Jul 27 2012 |
11292 |
416 |
| Jul 27 2012 |
27356 |
498.38 |
| Jul 06 2012 |
10867 |
416 |
| Jul 06 2012 |
26501 |
498.38 |
| Jun 22 2012 |
10686 |
416 |
| Jun 22 2012 |
25473 |
498.38 |
| Jun 15 2012 |
10544 |
416 |
| Jun 15 2012 |
25813 |
498.38 |
| Jun 08 2012 |
10346 |
416 |
| Jun 08 2012 |
25590 |
498.38 |
| Jun 01 2012 |
10358 |
416 |
| Jun 01 2012 |
25260 |
498.38 |
| May 25 2012 |
9706 |
416 |
| May 25 2012 |
23581 |
498.38 |
| May 18 2012 |
9801 |
416 |
| May 18 2012 |
23812 |
498.38 |
| May 11 2012 |
9557 |
416 |
| May 11 2012 |
23672 |
498.38 |
| May 04 2012 |
8835 |
416 |
| May 04 2012 |
23057 |
498.38 |
| Apr 27 2012 |
27174 |
580.77 |
| Apr 13 2012 |
24761 |
580.77 |
| Apr 06 2012 |
24096 |
580.77 |
| Mar 27 2012 |
23674 |
580.77 |
