| May 26 2026 |
7459 |
323.85 |
| May 19 2026 |
7591 |
323.85 |
| May 12 2026 |
7220 |
323.85 |
| May 05 2026 |
7240 |
323.85 |
| Apr 28 2026 |
7316 |
323.85 |
| Apr 21 2026 |
8117 |
323.85 |
| Apr 14 2026 |
8168 |
323.85 |
| Apr 07 2026 |
9201 |
323.85 |
| Mar 31 2026 |
9132 |
323.85 |
| Mar 24 2026 |
9113 |
323.85 |
| Mar 17 2026 |
9173 |
323.85 |
| Mar 10 2026 |
9234 |
323.85 |
| Mar 03 2026 |
9281 |
323.85 |
| Feb 24 2026 |
9500 |
323.85 |
| Feb 17 2026 |
9557 |
323.85 |
| Feb 10 2026 |
9561 |
323.85 |
| Feb 03 2026 |
9561 |
323.85 |
| Jan 27 2026 |
9546 |
323.85 |
| Jan 20 2026 |
9546 |
323.85 |
| Jan 13 2026 |
9546 |
323.85 |
| Jan 06 2026 |
9546 |
323.85 |
| Dec 30 2025 |
9546 |
323.85 |
| Dec 23 2025 |
9546 |
323.85 |
| Dec 16 2025 |
9546 |
323.85 |
| Dec 09 2025 |
9279 |
323.85 |
| Dec 02 2025 |
9154 |
323.85 |
| Nov 25 2025 |
8941 |
323.85 |
| Nov 18 2025 |
8964 |
323.85 |
| Nov 11 2025 |
8559 |
323.85 |
| Nov 04 2025 |
8572 |
323.85 |
| Oct 28 2025 |
8775 |
323.85 |
| Oct 21 2025 |
8812 |
323.85 |
| Oct 14 2025 |
8982 |
323.85 |
| Oct 07 2025 |
9093 |
323.85 |
| Sep 30 2025 |
9168 |
323.85 |
| Sep 23 2025 |
9271 |
323.85 |
| Sep 16 2025 |
9132 |
323.85 |
| Sep 09 2025 |
9300 |
323.85 |
| Sep 02 2025 |
7868 |
323.85 |
| Aug 26 2025 |
7858 |
323.85 |
| Aug 19 2025 |
7898 |
323.85 |
| Aug 12 2025 |
8368 |
323.85 |
| Aug 05 2025 |
8725 |
323.85 |
| Jul 29 2025 |
8780 |
323.85 |
| Jul 22 2025 |
8510 |
323.85 |
| Jul 15 2025 |
8685 |
323.85 |
| Jul 08 2025 |
8690 |
323.85 |
| Jul 01 2025 |
8614 |
323.85 |
| Jun 24 2025 |
8662 |
323.85 |
| Jun 17 2025 |
8798 |
323.85 |
| Aug 07 2024 |
4143 |
383.75 |
| Aug 07 2024 |
5268 |
383.75 |
| Jul 31 2024 |
4176 |
383.75 |
| Jul 31 2024 |
5299 |
383.75 |
| Jul 24 2024 |
4212 |
383.75 |
| Jul 24 2024 |
5232 |
383.75 |
| Jul 17 2024 |
4174 |
383.75 |
| Jul 17 2024 |
5137 |
383.75 |
| Jul 03 2024 |
1159 |
305.63 |
| Jun 26 2024 |
1074 |
305.63 |
| Jun 19 2024 |
1066 |
305.63 |
| Jun 12 2024 |
1046 |
305.63 |
| Jun 05 2024 |
1062 |
305.63 |
| May 29 2024 |
1045 |
305.63 |
| May 22 2024 |
1130 |
305.63 |
| May 15 2024 |
1131 |
305.63 |
| May 08 2024 |
1174 |
305.63 |
| May 01 2024 |
1172 |
305.63 |
| Apr 24 2024 |
4705 |
390.94 |
| Apr 24 2024 |
1560 |
305.63 |
| Apr 17 2024 |
4701 |
390.94 |
| Apr 17 2024 |
1549 |
305.63 |
| Apr 10 2024 |
4712 |
390.94 |
| Apr 10 2024 |
1570 |
305.63 |
| Apr 03 2024 |
4736 |
390.94 |
| Apr 03 2024 |
1563 |
305.63 |
| Mar 27 2024 |
4643 |
390.94 |
| Mar 27 2024 |
1583 |
305.63 |
| Mar 21 2024 |
4676 |
390.94 |
| Mar 21 2024 |
1582 |
305.63 |
| Mar 14 2024 |
4654 |
390.94 |
| Mar 14 2024 |
1619 |
305.63 |
| Mar 07 2024 |
4655 |
390.94 |
| Mar 07 2024 |
1622 |
305.63 |
| Feb 29 2024 |
4653 |
390.94 |
| Feb 29 2024 |
1617 |
305.63 |
| Feb 22 2024 |
4658 |
390.94 |
| Feb 22 2024 |
1625 |
305.63 |
| Feb 15 2024 |
4670 |
390.94 |
| Feb 15 2024 |
1625 |
305.63 |
| Feb 08 2024 |
4668 |
390.94 |
| Feb 08 2024 |
1623 |
305.63 |
| Feb 01 2024 |
4694 |
390.94 |
| Feb 01 2024 |
1596 |
305.63 |
| Jan 25 2024 |
4719 |
390.94 |
| Jan 25 2024 |
1566 |
305.63 |
| Jan 18 2024 |
4712 |
390.94 |
| Jan 18 2024 |
1569 |
305.63 |
| Jan 11 2024 |
4686 |
390.94 |
| Jan 11 2024 |
1565 |
305.63 |
| Jan 04 2024 |
4686 |
390.94 |
| Jan 04 2024 |
1570 |
305.63 |
| Dec 28 2023 |
4735 |
390.94 |
| Dec 28 2023 |
1567 |
305.63 |
| Dec 21 2023 |
4735 |
390.94 |
| Dec 21 2023 |
1567 |
305.63 |
| Dec 14 2023 |
4735 |
390.94 |
| Dec 14 2023 |
1552 |
305.63 |
| Dec 07 2023 |
4721 |
390.94 |
| Dec 07 2023 |
1552 |
305.63 |
| Nov 30 2023 |
4538 |
390.94 |
| Nov 30 2023 |
1557 |
305.63 |
| Nov 23 2023 |
4543 |
390.94 |
| Nov 23 2023 |
1541 |
305.63 |
| Nov 16 2023 |
4567 |
390.94 |
| Nov 16 2023 |
1522 |
305.63 |
| Nov 09 2023 |
4527 |
390.94 |
| Nov 09 2023 |
1521 |
305.63 |
| Nov 02 2023 |
4478 |
390.94 |
| Nov 02 2023 |
1520 |
305.63 |
| Oct 26 2023 |
4488 |
390.94 |
| Oct 26 2023 |
1512 |
305.63 |
| Oct 19 2023 |
4464 |
390.94 |
| Oct 19 2023 |
1504 |
305.63 |
| Oct 12 2023 |
4485 |
390.94 |
| Oct 12 2023 |
1499 |
305.63 |
| Oct 05 2023 |
4490 |
390.94 |
| Oct 05 2023 |
1452 |
305.63 |
| Sep 28 2023 |
4524 |
390.94 |
| Sep 28 2023 |
1462 |
305.63 |
| Sep 21 2023 |
4513 |
390.94 |
| Sep 21 2023 |
1427 |
305.63 |
| Sep 14 2023 |
4528 |
390.94 |
| Sep 14 2023 |
1446 |
305.63 |
| Sep 07 2023 |
4510 |
390.94 |
| Sep 07 2023 |
1460 |
305.63 |
| Aug 31 2023 |
4521 |
390.94 |
| Aug 31 2023 |
1469 |
305.63 |
| Aug 24 2023 |
4574 |
390.94 |
| Aug 24 2023 |
1486 |
305.63 |
| Aug 17 2023 |
4612 |
390.94 |
| Aug 17 2023 |
1513 |
305.63 |
| Aug 10 2023 |
4616 |
390.94 |
| Aug 10 2023 |
1537 |
305.63 |
| Aug 03 2023 |
4609 |
390.94 |
| Aug 03 2023 |
1559 |
305.63 |
| Jul 27 2023 |
4609 |
390.94 |
| Jul 27 2023 |
1540 |
305.63 |
| Jul 20 2023 |
4612 |
390.94 |
| Jul 20 2023 |
1373 |
305.63 |
| Jul 13 2023 |
4654 |
390.94 |
| Jul 13 2023 |
1389 |
305.63 |
| Jul 06 2023 |
4696 |
390.94 |
| Jun 29 2023 |
4720 |
390.94 |
| Jun 22 2023 |
4851 |
390.94 |
| Jun 15 2023 |
4777 |
390.94 |
| Jun 08 2023 |
4844 |
390.94 |
| Jun 01 2023 |
4836 |
390.94 |
| May 25 2023 |
4639 |
390.94 |
| May 18 2023 |
4623 |
390.94 |
| May 11 2023 |
4818 |
390.94 |
| May 04 2023 |
4686 |
390.94 |
| Apr 27 2023 |
4666 |
390.94 |
| Apr 20 2023 |
4472 |
390.94 |
| Apr 13 2023 |
4445 |
390.94 |
| Apr 06 2023 |
4465 |
390.94 |
| Mar 30 2023 |
4143 |
390.94 |
| Mar 23 2023 |
4172 |
390.94 |
| Mar 16 2023 |
4143 |
390.94 |
| Mar 09 2023 |
4164 |
390.94 |
| Mar 02 2023 |
4175 |
390.94 |
| Feb 23 2023 |
4202 |
390.94 |
| Feb 16 2023 |
4203 |
390.94 |
| Feb 09 2023 |
4203 |
390.94 |
| Feb 02 2023 |
4170 |
390.94 |
| Jan 26 2023 |
4166 |
390.94 |
| Jan 19 2023 |
4180 |
390.94 |
| Jan 12 2023 |
4182 |
390.94 |
| Jan 05 2023 |
4183 |
390.94 |
| Dec 29 2022 |
4183 |
390.94 |
| Dec 22 2022 |
4182 |
390.94 |
| Dec 15 2022 |
4185 |
390.94 |
| Dec 08 2022 |
4215 |
390.94 |
| Dec 01 2022 |
4214 |
390.94 |
| Nov 24 2022 |
4215 |
390.94 |
| Nov 17 2022 |
4222 |
390.94 |
| Nov 10 2022 |
4273 |
390.94 |
| Nov 03 2022 |
4254 |
390.94 |
| Oct 27 2022 |
4261 |
390.94 |
| Oct 20 2022 |
4267 |
390.94 |
| Oct 13 2022 |
4280 |
390.94 |
| Oct 06 2022 |
4282 |
390.94 |
| Sep 29 2022 |
4259 |
390.94 |
| Sep 22 2022 |
4184 |
390.94 |
| Sep 15 2022 |
4212 |
390.94 |
| Sep 08 2022 |
4102 |
390.94 |
| Sep 01 2022 |
4100 |
390.94 |
| Aug 25 2022 |
4103 |
390.94 |
| Aug 18 2022 |
4109 |
390.94 |
| Aug 11 2022 |
4109 |
390.94 |
| Aug 04 2022 |
4110 |
390.94 |
| Jul 28 2022 |
4116 |
390.94 |
| Jul 21 2022 |
4134 |
390.94 |
| Jul 14 2022 |
4136 |
390.94 |
| Jul 07 2022 |
4147 |
390.94 |
| Jun 30 2022 |
4147 |
390.94 |
| Apr 01 2021 |
8003 |
417.56 |
| Mar 01 2021 |
8122 |
417.56 |
| Feb 01 2021 |
8086 |
417.56 |
| Jan 01 2021 |
8071 |
417.56 |
| Dec 01 2020 |
7770 |
417.56 |
| Nov 01 2020 |
8603 |
417.56 |
| Oct 01 2020 |
8648 |
417.56 |
| Sep 01 2020 |
8985 |
417.56 |
| Aug 01 2020 |
9434 |
417.56 |
| Jul 01 2020 |
9800 |
417.56 |
| Apr 01 2020 |
10896 |
420.28 |
| Mar 01 2020 |
11187 |
420.28 |
| Feb 01 2020 |
11134 |
420.28 |
| Jan 01 2020 |
11159 |
420.28 |
| Dec 01 2019 |
11141 |
420.28 |
| Nov 01 2019 |
10064 |
420.28 |
| Oct 01 2019 |
10023 |
420.28 |
| Sep 01 2019 |
9995 |
420.28 |
| Aug 01 2019 |
10032 |
420.28 |
| Jul 01 2019 |
10076 |
420.28 |
| Jun 01 2019 |
9954 |
420.28 |
| May 01 2019 |
9659 |
420.28 |
| Apr 01 2019 |
9966 |
423 |
| Mar 01 2019 |
9789 |
423 |
| Feb 01 2019 |
9702 |
423 |
| Jan 01 2019 |
7826 |
423 |
| Dec 01 2018 |
9660 |
423 |
| Nov 01 2018 |
7800 |
423 |
| Oct 01 2018 |
7910 |
423 |
| Sep 01 2018 |
7554 |
423 |
| Aug 01 2018 |
7258 |
423 |
| Jul 01 2018 |
7147 |
423 |
| Jun 01 2018 |
6790 |
423 |
| May 01 2018 |
5766 |
423 |
| Aug 12 2015 |
2339 |
299.93 |
| Aug 12 2015 |
3690 |
299.93 |
| Aug 05 2015 |
2348 |
299.93 |
| Aug 05 2015 |
3713 |
299.93 |
| Jul 29 2015 |
2380 |
299.93 |
| Jul 29 2015 |
3752 |
299.93 |
| Jul 22 2015 |
3324 |
318.07 |
| Jul 22 2015 |
2745 |
315.52 |
| Jul 22 2015 |
5154 |
317.56 |
| Jul 15 2015 |
3391 |
318.07 |
| Jul 15 2015 |
2913 |
315.52 |
| Jul 15 2015 |
5252 |
317.56 |
| Jul 08 2015 |
3428 |
318.07 |
| Jul 08 2015 |
2940 |
315.52 |
| Jul 08 2015 |
5326 |
317.56 |
| Jul 01 2015 |
3489 |
318.07 |
| Jul 01 2015 |
2974 |
315.52 |
| Jul 01 2015 |
5381 |
317.56 |
| Jun 24 2015 |
3531 |
318.07 |
| Jun 24 2015 |
3019 |
315.52 |
| Jun 24 2015 |
5455 |
317.56 |
| Jun 17 2015 |
3559 |
318.07 |
| Jun 17 2015 |
2987 |
315.52 |
| Jun 17 2015 |
5540 |
317.56 |
| Jun 10 2015 |
2992 |
315.52 |
| Jun 10 2015 |
3583 |
318.07 |
| Jun 10 2015 |
5478 |
317.56 |
| Jun 03 2015 |
3631 |
318.07 |
| Jun 03 2015 |
3108 |
315.52 |
| Jun 03 2015 |
5588 |
317.56 |
| May 27 2015 |
3638 |
318.07 |
| May 27 2015 |
3097 |
315.52 |
| May 27 2015 |
5550 |
317.56 |
| May 20 2015 |
3122 |
315.52 |
| May 20 2015 |
3664 |
318.07 |
| May 20 2015 |
5601 |
317.56 |
| May 13 2015 |
3669 |
318.07 |
| May 13 2015 |
3161 |
315.52 |
| May 13 2015 |
5637 |
317.56 |
| May 06 2015 |
3104 |
315.52 |
| May 06 2015 |
3527 |
318.07 |
| May 06 2015 |
5459 |
317.56 |
| Apr 29 2015 |
3632 |
318.07 |
| Apr 29 2015 |
3178 |
315.52 |
| Apr 29 2015 |
5578 |
317.56 |
| Apr 22 2015 |
3205 |
315.52 |
| Apr 22 2015 |
3661 |
318.07 |
| Apr 22 2015 |
5603 |
317.56 |
| Apr 15 2015 |
3670 |
318.07 |
| Apr 15 2015 |
3219 |
315.52 |
| Apr 15 2015 |
5660 |
317.56 |
| Apr 08 2015 |
3247 |
315.52 |
| Apr 08 2015 |
3717 |
318.07 |
| Apr 08 2015 |
5702 |
317.56 |
| Apr 01 2015 |
3783 |
318.07 |
| Apr 01 2015 |
3299 |
315.52 |
| Apr 01 2015 |
5793 |
317.56 |
| Mar 25 2015 |
3735 |
318.07 |
| Mar 25 2015 |
3164 |
315.52 |
| Mar 25 2015 |
5629 |
317.56 |
| Mar 18 2015 |
2538 |
296.55 |
| Mar 18 2015 |
3097 |
315.52 |
| Mar 18 2015 |
3799 |
294.16 |
| Mar 11 2015 |
2547 |
303.7 |
| Mar 11 2015 |
2295 |
289.49 |
| Mar 11 2015 |
3487 |
286.89 |
| Mar 04 2015 |
2325 |
289.49 |
| Mar 04 2015 |
2602 |
303.7 |
| Mar 04 2015 |
3520 |
286.89 |
| Feb 25 2015 |
2638 |
303.7 |
| Feb 25 2015 |
2328 |
289.49 |
| Feb 25 2015 |
3549 |
286.89 |
| Feb 18 2015 |
3163 |
312.29 |
| Feb 18 2015 |
1792 |
277.14 |
| Feb 18 2015 |
2907 |
275.53 |
| Feb 11 2015 |
3189 |
312.29 |
| Feb 11 2015 |
1798 |
277.14 |
| Feb 11 2015 |
2920 |
275.53 |
| Feb 04 2015 |
1808 |
277.14 |
| Feb 04 2015 |
3204 |
312.29 |
| Feb 04 2015 |
2921 |
275.53 |
| Jan 28 2015 |
1817 |
277.14 |
| Jan 28 2015 |
3203 |
312.29 |
| Jan 28 2015 |
2931 |
275.53 |
| Jan 21 2015 |
1831 |
277.14 |
| Jan 21 2015 |
3216 |
312.29 |
| Jan 21 2015 |
2947 |
275.53 |
| Jan 14 2015 |
3218 |
312.29 |
| Jan 14 2015 |
1838 |
277.14 |
| Jan 14 2015 |
2958 |
275.53 |
| Jan 07 2015 |
3218 |
312.29 |
| Jan 07 2015 |
1839 |
277.14 |
| Jan 07 2015 |
2958 |
275.53 |
| Dec 31 2014 |
1839 |
277.14 |
| Dec 31 2014 |
3218 |
312.29 |
| Dec 31 2014 |
2958 |
275.53 |
| Dec 24 2014 |
3218 |
312.29 |
| Dec 24 2014 |
1839 |
277.14 |
| Dec 24 2014 |
2958 |
275.53 |
| Dec 17 2014 |
1840 |
277.14 |
| Dec 17 2014 |
3218 |
312.29 |
| Dec 17 2014 |
2959 |
275.53 |
| Dec 10 2014 |
1840 |
277.14 |
| Dec 10 2014 |
3218 |
312.29 |
| Dec 10 2014 |
2959 |
275.53 |
| Dec 03 2014 |
1840 |
277.14 |
| Dec 03 2014 |
3218 |
312.29 |
| Dec 03 2014 |
2960 |
275.53 |
| Nov 26 2014 |
3218 |
312.29 |
| Nov 26 2014 |
1840 |
277.14 |
| Nov 26 2014 |
2960 |
275.53 |
| Nov 19 2014 |
1840 |
277.14 |
| Nov 19 2014 |
3218 |
312.29 |
| Nov 19 2014 |
2960 |
275.53 |
| Nov 12 2014 |
1840 |
277.14 |
| Nov 12 2014 |
3218 |
312.29 |
| Nov 12 2014 |
2960 |
275.53 |
| Nov 05 2014 |
3218 |
312.29 |
| Nov 05 2014 |
1840 |
277.14 |
| Nov 05 2014 |
2960 |
275.53 |
| Oct 29 2014 |
3219 |
312.29 |
| Oct 29 2014 |
1840 |
277.14 |
| Oct 29 2014 |
2961 |
275.53 |
| Oct 22 2014 |
1836 |
277.14 |
| Oct 22 2014 |
3219 |
312.29 |
| Oct 22 2014 |
2967 |
275.53 |
| Oct 15 2014 |
3215 |
312.29 |
| Oct 15 2014 |
1835 |
277.14 |
| Oct 15 2014 |
2968 |
275.53 |
| Oct 08 2014 |
3229 |
312.29 |
| Oct 08 2014 |
1831 |
277.14 |
| Oct 08 2014 |
2966 |
275.53 |
| Oct 01 2014 |
1836 |
277.14 |
| Oct 01 2014 |
3231 |
312.29 |
| Oct 01 2014 |
2965 |
275.53 |
| Sep 24 2014 |
1889 |
278.13 |
| Sep 24 2014 |
3231 |
312.29 |
| Sep 24 2014 |
2950 |
275.53 |
| Sep 17 2014 |
3229 |
312.29 |
| Sep 17 2014 |
1917 |
278.13 |
| Sep 17 2014 |
2988 |
275.53 |
| Sep 10 2014 |
1907 |
278.13 |
| Sep 10 2014 |
3242 |
312.29 |
| Sep 10 2014 |
2988 |
275.53 |
| Sep 03 2014 |
1914 |
278.13 |
| Sep 03 2014 |
3242 |
312.29 |
| Sep 03 2014 |
3020 |
275.53 |
| Aug 27 2014 |
1951 |
278.13 |
| Aug 27 2014 |
3243 |
312.64 |
| Aug 27 2014 |
3029 |
275.53 |
| Aug 20 2014 |
3262 |
312.64 |
| Aug 20 2014 |
1957 |
278.13 |
| Aug 20 2014 |
3037 |
275.53 |
| Aug 13 2014 |
1718 |
272.51 |
| Aug 13 2014 |
3269 |
312.64 |
| Aug 13 2014 |
3061 |
275.53 |
| Aug 06 2014 |
1746 |
272.51 |
| Aug 06 2014 |
3311 |
312.64 |
| Aug 06 2014 |
3063 |
275.53 |
| Jul 30 2014 |
3328 |
312.64 |
| Jul 30 2014 |
1765 |
272.51 |
| Jul 30 2014 |
3090 |
275.53 |
| Jul 23 2014 |
1568 |
267.61 |
| Jul 23 2014 |
3289 |
311.68 |
| Jul 23 2014 |
2900 |
272.46 |
| Jul 16 2014 |
1549 |
267.61 |
| Jul 16 2014 |
2805 |
301.52 |
| Jul 16 2014 |
2881 |
272.46 |
| Jul 09 2014 |
1247 |
258.87 |
| Jul 09 2014 |
4798 |
335.39 |
| Jul 09 2014 |
2901 |
272.46 |
| Jul 02 2014 |
1277 |
258.87 |
| Jul 02 2014 |
4837 |
335.39 |
| Jul 02 2014 |
2957 |
272.46 |
| Jun 25 2014 |
1313 |
258.87 |
| Jun 25 2014 |
4905 |
335.39 |
| Jun 25 2014 |
2948 |
272.46 |
| Jun 18 2014 |
1346 |
258.87 |
| Jun 18 2014 |
4921 |
335.39 |
| Jun 18 2014 |
2985 |
272.46 |
| Jun 11 2014 |
4956 |
335.39 |
| Jun 11 2014 |
1386 |
258.87 |
| Jun 11 2014 |
3008 |
272.46 |
| Jun 04 2014 |
1449 |
258.87 |
| Jun 04 2014 |
5028 |
335.39 |
| Jun 04 2014 |
3060 |
272.46 |
| May 28 2014 |
1478 |
258.87 |
| May 28 2014 |
5012 |
335.39 |
| May 28 2014 |
3079 |
272.46 |
| May 21 2014 |
5040 |
335.39 |
| May 21 2014 |
1508 |
258.87 |
| May 21 2014 |
3115 |
272.46 |
| May 14 2014 |
5101 |
335.39 |
| May 14 2014 |
1540 |
258.87 |
| May 14 2014 |
3154 |
272.46 |
| May 07 2014 |
1521 |
258.87 |
| May 07 2014 |
4998 |
335.39 |
| May 07 2014 |
3124 |
272.46 |
| Apr 30 2014 |
2957 |
296.74 |
| Apr 30 2014 |
1624 |
258.87 |
| Apr 30 2014 |
3251 |
272.46 |
| Apr 23 2014 |
3046 |
296.74 |
| Apr 23 2014 |
1655 |
258.87 |
| Apr 23 2014 |
3301 |
272.46 |
| Apr 16 2014 |
1663 |
258.87 |
| Apr 16 2014 |
3033 |
296.74 |
| Apr 16 2014 |
3308 |
272.46 |
| Apr 09 2014 |
1697 |
258.87 |
| Apr 09 2014 |
3176 |
296.74 |
| Apr 09 2014 |
3387 |
272.46 |
| Apr 02 2014 |
3084 |
294.37 |
| Apr 02 2014 |
1744 |
258.87 |
| Apr 02 2014 |
2841 |
265.08 |
| Mar 26 2014 |
1409 |
248.94 |
| Mar 26 2014 |
3053 |
294.37 |
| Mar 26 2014 |
2366 |
256.3 |
| Mar 19 2014 |
2064 |
264.25 |
| Mar 19 2014 |
3054 |
294.37 |
| Mar 19 2014 |
2587 |
259.72 |
| Mar 12 2014 |
2085 |
264.25 |
| Mar 12 2014 |
1612 |
266.38 |
| Mar 12 2014 |
3079 |
294.37 |
| Mar 12 2014 |
2616 |
259.72 |
| Mar 05 2014 |
2434 |
280.67 |
| Mar 05 2014 |
1740 |
255.41 |
| Mar 05 2014 |
1625 |
266.38 |
| Mar 05 2014 |
2655 |
259.72 |
| Feb 26 2014 |
2219 |
265.52 |
| Feb 26 2014 |
1646 |
266.38 |
| Feb 26 2014 |
2461 |
280.67 |
| Feb 26 2014 |
3288 |
269.82 |
| Feb 19 2014 |
1648 |
266.38 |
| Feb 19 2014 |
1889 |
257.94 |
| Feb 19 2014 |
1642 |
257.77 |
| Feb 19 2014 |
3319 |
269.82 |
| Feb 12 2014 |
1653 |
257.77 |
| Feb 12 2014 |
1889 |
257.94 |
| Feb 12 2014 |
1637 |
266.38 |
| Feb 12 2014 |
3324 |
269.82 |
| Feb 05 2014 |
1637 |
266.38 |
| Feb 05 2014 |
1937 |
257.94 |
| Feb 05 2014 |
1687 |
257.77 |
| Feb 05 2014 |
3367 |
269.82 |
| Jan 29 2014 |
1962 |
257.94 |
| Jan 29 2014 |
1637 |
266.38 |
| Jan 29 2014 |
1686 |
257.77 |
| Jan 29 2014 |
3380 |
269.82 |
| Jan 22 2014 |
1636 |
266.38 |
| Jan 22 2014 |
1975 |
257.94 |
| Jan 22 2014 |
1685 |
257.77 |
| Jan 22 2014 |
3380 |
269.82 |
| Jan 15 2014 |
1636 |
266.38 |
| Jan 15 2014 |
1983 |
257.94 |
| Jan 15 2014 |
1686 |
257.77 |
| Jan 15 2014 |
3385 |
269.82 |
| Jan 08 2014 |
1985 |
257.94 |
| Jan 08 2014 |
1636 |
266.38 |
| Jan 08 2014 |
1686 |
257.77 |
| Jan 08 2014 |
3390 |
269.82 |
| Jan 01 2014 |
1988 |
257.94 |
| Jan 01 2014 |
1636 |
266.38 |
| Jan 01 2014 |
1686 |
257.77 |
| Jan 01 2014 |
3391 |
269.82 |
| Dec 25 2013 |
1686 |
257.77 |
| Dec 25 2013 |
1637 |
266.38 |
| Dec 25 2013 |
1988 |
257.94 |
| Dec 25 2013 |
3391 |
269.82 |
| Dec 18 2013 |
1637 |
266.38 |
| Dec 18 2013 |
1988 |
257.94 |
| Dec 18 2013 |
1686 |
257.77 |
| Dec 18 2013 |
3391 |
269.82 |
| Dec 11 2013 |
1637 |
266.38 |
| Dec 11 2013 |
1988 |
257.94 |
| Dec 11 2013 |
1686 |
257.77 |
| Dec 11 2013 |
3391 |
269.82 |
| Dec 04 2013 |
1686 |
257.77 |
| Dec 04 2013 |
1988 |
257.94 |
| Dec 04 2013 |
1637 |
266.38 |
| Dec 04 2013 |
3391 |
269.82 |
| Nov 27 2013 |
1686 |
257.77 |
| Nov 27 2013 |
1988 |
257.94 |
| Nov 27 2013 |
1637 |
266.38 |
| Nov 27 2013 |
3391 |
269.82 |
| Nov 20 2013 |
1988 |
257.94 |
| Nov 20 2013 |
1638 |
266.38 |
| Nov 20 2013 |
1686 |
257.77 |
| Nov 20 2013 |
3392 |
269.82 |
| Nov 13 2013 |
1686 |
257.77 |
| Nov 13 2013 |
1988 |
257.94 |
| Nov 13 2013 |
1638 |
266.38 |
| Nov 13 2013 |
3392 |
269.82 |
| Nov 06 2013 |
1686 |
257.77 |
| Nov 06 2013 |
1638 |
266.38 |
| Nov 06 2013 |
1988 |
257.94 |
| Nov 06 2013 |
3392 |
269.82 |
| Oct 30 2013 |
1638 |
266.38 |
| Oct 30 2013 |
1988 |
257.94 |
| Oct 30 2013 |
1686 |
257.77 |
| Oct 30 2013 |
3391 |
269.82 |
| Oct 23 2013 |
1988 |
257.94 |
| Oct 23 2013 |
1638 |
266.38 |
| Oct 23 2013 |
1686 |
257.77 |
| Oct 23 2013 |
3391 |
269.82 |
| Oct 16 2013 |
1691 |
257.77 |
| Oct 16 2013 |
1988 |
257.94 |
| Oct 16 2013 |
1629 |
266.38 |
| Oct 16 2013 |
3394 |
269.82 |
| Oct 09 2013 |
1629 |
266.38 |
| Oct 09 2013 |
2004 |
257.94 |
| Oct 09 2013 |
1693 |
257.77 |
| Oct 09 2013 |
3408 |
269.82 |
| Oct 02 2013 |
2009 |
257.94 |
| Oct 02 2013 |
1638 |
266.38 |
| Oct 02 2013 |
1695 |
257.77 |
| Oct 02 2013 |
3412 |
269.82 |
| Sep 25 2013 |
2010 |
257.94 |
| Sep 25 2013 |
1633 |
266.38 |
| Sep 25 2013 |
1691 |
257.77 |
| Sep 25 2013 |
3407 |
269.82 |
| Sep 18 2013 |
1683 |
257.77 |
| Sep 18 2013 |
2007 |
257.94 |
| Sep 18 2013 |
1626 |
266.38 |
| Sep 18 2013 |
3391 |
269.82 |
| Sep 11 2013 |
1603 |
266.38 |
| Sep 11 2013 |
2019 |
257.94 |
| Sep 11 2013 |
1704 |
257.77 |
| Sep 11 2013 |
2878 |
260.99 |
| Sep 04 2013 |
2024 |
257.62 |
| Sep 04 2013 |
1609 |
266.38 |
| Sep 04 2013 |
1998 |
266.12 |
| Sep 04 2013 |
2737 |
257.62 |
| Aug 28 2013 |
2022 |
266.12 |
| Aug 28 2013 |
1680 |
266.38 |
| Aug 28 2013 |
2073 |
257.62 |
| Aug 28 2013 |
2784 |
257.62 |
| Aug 21 2013 |
1678 |
266.38 |
| Aug 21 2013 |
2102 |
257.62 |
| Aug 21 2013 |
2037 |
266.12 |
| Aug 21 2013 |
2813 |
257.62 |
| Aug 14 2013 |
2115 |
257.62 |
| Aug 14 2013 |
1486 |
266.38 |
| Aug 14 2013 |
2037 |
266.12 |
| Aug 14 2013 |
2721 |
257.62 |
| Aug 07 2013 |
1509 |
266.38 |
| Aug 07 2013 |
2355 |
261.68 |
| Aug 07 2013 |
2049 |
266.12 |
| Aug 07 2013 |
3004 |
261.68 |
| Jul 31 2013 |
1513 |
266.38 |
| Jul 31 2013 |
2383 |
261.68 |
| Jul 31 2013 |
2106 |
266.12 |
| Jul 31 2013 |
3050 |
261.68 |
| Jul 24 2013 |
2422 |
261.68 |
| Jul 24 2013 |
1516 |
266.38 |
| Jul 24 2013 |
2111 |
266.12 |
| Jul 24 2013 |
3067 |
261.68 |
| Jul 17 2013 |
2421 |
261.68 |
| Jul 17 2013 |
1484 |
266.38 |
| Jul 17 2013 |
2121 |
266.12 |
| Jul 17 2013 |
3068 |
261.68 |
| Jul 10 2013 |
2141 |
266.12 |
| Jul 10 2013 |
3261 |
277.52 |
| Jul 10 2013 |
1506 |
266.38 |
| Jul 10 2013 |
3528 |
269.21 |
| Jul 03 2013 |
2807 |
268.18 |
| Jul 03 2013 |
1449 |
266.38 |
| Jul 03 2013 |
2143 |
266.12 |
| Jul 03 2013 |
3503 |
269.21 |
| Jun 26 2013 |
1446 |
266.38 |
| Jun 26 2013 |
2475 |
259.32 |
| Jun 26 2013 |
2161 |
266.12 |
| Jun 26 2013 |
3862 |
273.8 |
| Jun 19 2013 |
2193 |
266.12 |
| Jun 19 2013 |
1465 |
266.38 |
| Jun 19 2013 |
2482 |
257.99 |
| Jun 19 2013 |
3260 |
262.09 |
| Jun 12 2013 |
2228 |
266.12 |
| Jun 12 2013 |
2504 |
257.99 |
| Jun 12 2013 |
1574 |
266.38 |
| Jun 12 2013 |
3344 |
262.09 |
| Jun 05 2013 |
1508 |
266.38 |
| Jun 05 2013 |
2489 |
257.99 |
| Jun 05 2013 |
2214 |
266.12 |
| Jun 05 2013 |
3343 |
262.09 |
| May 29 2013 |
2172 |
266.12 |
| May 29 2013 |
1949 |
243.82 |
| May 29 2013 |
1515 |
266.38 |
| May 29 2013 |
3135 |
258.49 |
| May 22 2013 |
2268 |
266.12 |
| May 22 2013 |
1528 |
266.38 |
| May 22 2013 |
1992 |
243.82 |
| May 22 2013 |
3226 |
258.49 |
| May 15 2013 |
2045 |
243.82 |
| May 15 2013 |
1575 |
266.38 |
| May 15 2013 |
2298 |
266.12 |
| May 15 2013 |
3253 |
258.49 |
| May 08 2013 |
2048 |
243.82 |
| May 08 2013 |
1475 |
266.38 |
| May 08 2013 |
2294 |
266.12 |
| May 08 2013 |
3229 |
258.49 |
| May 01 2013 |
2281 |
263.24 |
| May 01 2013 |
1567 |
230.48 |
| May 01 2013 |
1551 |
266.38 |
| May 01 2013 |
2690 |
246.18 |
| Apr 24 2013 |
1595 |
230.48 |
| Apr 24 2013 |
1561 |
266.38 |
| Apr 24 2013 |
2298 |
263.24 |
| Apr 24 2013 |
2757 |
246.18 |
| Apr 17 2013 |
1637 |
266.38 |
| Apr 17 2013 |
1654 |
230.48 |
| Apr 17 2013 |
2368 |
263.24 |
| Apr 17 2013 |
2606 |
241.71 |
| Apr 10 2013 |
1690 |
230.48 |
| Apr 10 2013 |
1611 |
266.38 |
| Apr 10 2013 |
2210 |
257.64 |
| Apr 10 2013 |
2160 |
230.48 |
| Apr 03 2013 |
2239 |
257.64 |
| Apr 03 2013 |
1611 |
266.38 |
| Apr 03 2013 |
1689 |
230.48 |
| Apr 03 2013 |
1658 |
218.6 |
| Mar 27 2013 |
1656 |
266.38 |
| Mar 27 2013 |
2421 |
247.84 |
| Mar 27 2013 |
2300 |
257.64 |
| Mar 27 2013 |
2199 |
229.95 |
| Mar 20 2013 |
1575 |
266.38 |
| Mar 20 2013 |
2405 |
247.84 |
| Mar 20 2013 |
2303 |
257.64 |
| Mar 20 2013 |
2225 |
229.95 |
| Mar 13 2013 |
1603 |
257.64 |
| Mar 13 2013 |
2258 |
229.95 |
| Oct 19 2012 |
7875 |
351.13 |
| Oct 19 2012 |
16533 |
455.68 |
| Oct 19 2012 |
10199 |
351.13 |
| Sep 23 2012 |
16308 |
455.68 |
| Sep 23 2012 |
7830 |
351.13 |
| Sep 23 2012 |
10145 |
351.13 |
| Aug 31 2012 |
7603 |
350.68 |
| Aug 31 2012 |
15623 |
455.68 |
| Aug 31 2012 |
9961 |
350.68 |
| Aug 24 2012 |
15441 |
455.68 |
| Aug 24 2012 |
7554 |
350.68 |
| Aug 24 2012 |
9927 |
350.68 |
| Aug 10 2012 |
9287 |
375.2 |
| Aug 10 2012 |
14965 |
455.68 |
| Aug 10 2012 |
10396 |
356.8 |
| Aug 03 2012 |
14460 |
452.84 |
| Aug 03 2012 |
9151 |
375.2 |
| Aug 03 2012 |
10313 |
356.8 |
| Jul 27 2012 |
14293 |
452.84 |
| Jul 27 2012 |
8916 |
375.2 |
| Jul 27 2012 |
10173 |
356.8 |
| Jul 06 2012 |
8558 |
375.2 |
| Jul 06 2012 |
13686 |
452.84 |
| Jul 06 2012 |
9983 |
356.8 |
| Jun 22 2012 |
8150 |
380.46 |
| Jun 22 2012 |
13439 |
452.84 |
| Jun 22 2012 |
10653 |
368.04 |
| Jun 15 2012 |
8187 |
380.46 |
| Jun 15 2012 |
13270 |
452.84 |
| Jun 15 2012 |
11101 |
368.04 |
| Jun 08 2012 |
8188 |
380.46 |
| Jun 08 2012 |
13019 |
452.84 |
| Jun 08 2012 |
11043 |
368.04 |
| Jun 01 2012 |
7836 |
380.46 |
| Jun 01 2012 |
12986 |
452.84 |
| Jun 01 2012 |
10923 |
368.04 |
| May 25 2012 |
7912 |
407.88 |
| May 25 2012 |
12150 |
452.84 |
| May 25 2012 |
9405 |
359.06 |
| May 18 2012 |
7380 |
395.46 |
| May 18 2012 |
12053 |
450 |
| May 18 2012 |
8467 |
346.77 |
| May 11 2012 |
7282 |
395.46 |
| May 11 2012 |
11708 |
450 |
| May 11 2012 |
8495 |
346.77 |
| May 04 2012 |
10840 |
450 |
| May 04 2012 |
5711 |
310.24 |
| Apr 27 2012 |
9617 |
450 |
| Apr 27 2012 |
5666 |
310.24 |
| Apr 13 2012 |
7501 |
450 |
| Apr 13 2012 |
5355 |
310.24 |
| Apr 06 2012 |
6744 |
450 |
| Apr 06 2012 |
5290 |
310.24 |
| Mar 27 2012 |
6594 |
450 |
| Mar 27 2012 |
5200 |
310.24 |
| Jul 01 2010 |
8242 |
516.29 |
| Jul 01 2010 |
12458 |
516.29 |
| Jun 15 2010 |
7919 |
516.29 |
| Jun 15 2010 |
11884 |
516.29 |
| Jun 01 2010 |
7274 |
516.29 |
| Jun 01 2010 |
11077 |
516.29 |
| May 15 2010 |
7035 |
534.62 |
| May 15 2010 |
10922 |
534.62 |
| Apr 30 2010 |
10468 |
534.62 |
| Apr 15 2010 |
6490 |
534.62 |
| Apr 15 2010 |
9998 |
534.62 |
| Apr 02 2010 |
5401 |
534.62 |
| Apr 02 2010 |
8660 |
534.62 |
| Aug 30 2009 |
3030 |
502.77 |
| Aug 30 2009 |
4790 |
502.77 |
| Aug 15 2009 |
3255 |
502.77 |
| Aug 15 2009 |
4835 |
502.77 |
| Aug 01 2009 |
3176 |
502.77 |
| Aug 01 2009 |
4853 |
502.77 |
| Jul 15 2009 |
3111 |
496.01 |
| Jul 15 2009 |
4746 |
496.01 |
| Jul 01 2009 |
2964 |
534.62 |
| Jul 01 2009 |
2685 |
496.01 |
| Jul 01 2009 |
4650 |
508.88 |
| Jun 15 2009 |
2709 |
496.01 |
| Jun 15 2009 |
2866 |
534.62 |
| Jun 15 2009 |
4567 |
508.88 |
| Jun 01 2009 |
2492 |
534.62 |
| Jun 01 2009 |
2552 |
496.01 |
| Jun 01 2009 |
4365 |
508.88 |
| May 15 2009 |
2563 |
534.62 |
| May 15 2009 |
2018 |
439.06 |
| May 15 2009 |
4215 |
486.84 |
| May 01 2009 |
1823 |
439.06 |
| May 01 2009 |
2506 |
534.62 |
| May 01 2009 |
3887 |
486.84 |
| Apr 15 2009 |
2503 |
534.62 |
| Apr 15 2009 |
1811 |
439.06 |
| Apr 15 2009 |
3740 |
486.84 |
| Apr 01 2009 |
1799 |
439.06 |
| Apr 01 2009 |
2451 |
534.62 |
| Apr 01 2009 |
3717 |
486.84 |
| Oct 14 2008 |
2015 |
534.62 |
| Oct 14 2008 |
1722 |
439.06 |
| Oct 14 2008 |
3401 |
486.84 |
| Jul 13 2008 |
2980 |
534.62 |
