| Mar 24 2026 |
13711 |
651.71 |
| Mar 17 2026 |
13879 |
651.71 |
| Mar 10 2026 |
13698 |
651.71 |
| Mar 03 2026 |
13548 |
651.71 |
| Feb 24 2026 |
13757 |
651.71 |
| Feb 17 2026 |
14096 |
651.71 |
| Feb 10 2026 |
14035 |
651.71 |
| Feb 03 2026 |
14078 |
651.71 |
| Jan 27 2026 |
14262 |
651.71 |
| Jan 20 2026 |
14338 |
651.71 |
| Jan 13 2026 |
14379 |
651.71 |
| Jan 06 2026 |
14386 |
651.71 |
| Dec 30 2025 |
14389 |
651.71 |
| Dec 23 2025 |
14379 |
651.71 |
| Dec 16 2025 |
14387 |
651.71 |
| Dec 09 2025 |
14381 |
651.71 |
| Dec 02 2025 |
14366 |
651.71 |
| Nov 25 2025 |
14310 |
651.71 |
| Nov 18 2025 |
14365 |
651.71 |
| Nov 11 2025 |
14324 |
651.71 |
| Nov 04 2025 |
14476 |
651.71 |
| Oct 28 2025 |
14384 |
651.71 |
| Oct 21 2025 |
14997 |
651.71 |
| Oct 14 2025 |
15395 |
651.71 |
| Oct 07 2025 |
15566 |
651.71 |
| Sep 30 2025 |
15913 |
651.71 |
| Sep 23 2025 |
15770 |
651.71 |
| Sep 16 2025 |
14854 |
651.71 |
| Sep 09 2025 |
14688 |
651.71 |
| Sep 02 2025 |
14743 |
651.71 |
| Aug 26 2025 |
14628 |
651.71 |
| Aug 19 2025 |
14863 |
651.71 |
| Aug 12 2025 |
15554 |
651.71 |
| Aug 05 2025 |
15054 |
651.71 |
| Jul 29 2025 |
15158 |
651.71 |
| Jul 22 2025 |
15167 |
651.71 |
| Jul 15 2025 |
15456 |
651.71 |
| Jul 08 2025 |
16220 |
651.71 |
| Jul 01 2025 |
15864 |
651.71 |
| Jun 24 2025 |
15736 |
651.71 |
| Jun 17 2025 |
16036 |
651.71 |
| Jun 10 2025 |
16224 |
651.71 |
| Aug 21 2024 |
4956 |
426.13 |
| Aug 14 2024 |
4903 |
426.13 |
| Aug 07 2024 |
4804 |
426.13 |
| Jul 31 2024 |
4834 |
426.13 |
| Jul 24 2024 |
4849 |
426.13 |
| Jul 17 2024 |
4761 |
426.13 |
| Jul 10 2024 |
4791 |
426.13 |
| Jul 03 2024 |
4733 |
426.13 |
| Jun 26 2024 |
4664 |
426.13 |
| Jun 19 2024 |
4633 |
426.13 |
| Jun 12 2024 |
4647 |
426.13 |
| Jun 05 2024 |
4745 |
426.13 |
| May 29 2024 |
4880 |
426.13 |
| May 22 2024 |
4734 |
426.13 |
| May 15 2024 |
4694 |
426.13 |
| May 08 2024 |
4418 |
426.13 |
| May 01 2024 |
4344 |
426.13 |
| Apr 24 2024 |
6476 |
512.85 |
| Apr 17 2024 |
6615 |
512.85 |
| Apr 10 2024 |
6436 |
512.85 |
| Apr 03 2024 |
6405 |
512.85 |
| Mar 27 2024 |
6381 |
512.85 |
| Mar 21 2024 |
6404 |
512.85 |
| Mar 14 2024 |
6389 |
512.85 |
| Mar 07 2024 |
6424 |
512.85 |
| Feb 29 2024 |
6434 |
512.85 |
| Feb 22 2024 |
6444 |
512.85 |
| Feb 15 2024 |
6482 |
512.85 |
| Feb 08 2024 |
6506 |
512.85 |
| Feb 01 2024 |
6513 |
512.85 |
| Jan 25 2024 |
6523 |
512.85 |
| Jan 18 2024 |
6635 |
512.85 |
| Jan 11 2024 |
6666 |
512.85 |
| Jan 04 2024 |
6666 |
512.85 |
| Dec 28 2023 |
6606 |
512.85 |
| Dec 21 2023 |
6606 |
512.85 |
| Dec 14 2023 |
6606 |
512.85 |
| Dec 07 2023 |
6569 |
512.85 |
| Nov 30 2023 |
5797 |
512.85 |
| Nov 23 2023 |
5722 |
512.85 |
| Nov 16 2023 |
4426 |
512.85 |
| Nov 09 2023 |
4304 |
526.88 |
| Nov 02 2023 |
4277 |
526.88 |
| Oct 26 2023 |
4102 |
526.88 |
| Oct 19 2023 |
4119 |
526.88 |
| Oct 12 2023 |
4133 |
526.88 |
| Oct 05 2023 |
4111 |
526.88 |
| Sep 28 2023 |
9842 |
599.57 |
| Sep 21 2023 |
9750 |
599.57 |
| Sep 14 2023 |
9789 |
599.57 |
| Sep 07 2023 |
9673 |
599.57 |
| Aug 31 2023 |
9706 |
599.57 |
| Aug 24 2023 |
9969 |
599.57 |
| Aug 17 2023 |
10065 |
599.57 |
| Aug 10 2023 |
10072 |
599.57 |
| Aug 03 2023 |
10074 |
599.57 |
| Jul 27 2023 |
10056 |
599.57 |
| Jul 20 2023 |
10087 |
599.57 |
| Jul 13 2023 |
10196 |
599.57 |
| Jul 06 2023 |
10365 |
599.57 |
| Jun 29 2023 |
10402 |
599.57 |
| Jun 22 2023 |
10610 |
599.57 |
| Jun 15 2023 |
10277 |
599.57 |
| Jun 08 2023 |
10371 |
599.57 |
| Jun 01 2023 |
10376 |
599.57 |
| Oct 19 2012 |
23509 |
446.67 |
| Sep 23 2012 |
23296 |
446.67 |
| Aug 31 2012 |
22752 |
446.67 |
| Aug 24 2012 |
22552 |
446.67 |
| Aug 10 2012 |
21980 |
446.67 |
| Aug 03 2012 |
21702 |
446.67 |
| Jul 27 2012 |
21290 |
446.67 |
| Jul 06 2012 |
20682 |
446.67 |
| Jun 22 2012 |
19844 |
446.67 |
| Jun 15 2012 |
20252 |
446.67 |
| Jun 08 2012 |
20084 |
446.67 |
| Jun 01 2012 |
19845 |
446.67 |
| May 25 2012 |
18542 |
446.67 |
| May 18 2012 |
18765 |
446.67 |
| May 11 2012 |
18680 |
446.67 |
| May 04 2012 |
18233 |
446.67 |
| Apr 27 2012 |
17676 |
446.67 |
| Apr 13 2012 |
16370 |
446.67 |
| Apr 06 2012 |
15956 |
446.67 |
| Mar 27 2012 |
15644 |
446.67 |
