| Aug 12 2025 |
15188 |
399.67 |
| Aug 12 2025 |
3037 |
338.91 |
| Aug 12 2025 |
3152 |
338.91 |
| Aug 05 2025 |
15506 |
399.67 |
| Aug 05 2025 |
3025 |
338.91 |
| Aug 05 2025 |
3165 |
338.91 |
| Jul 29 2025 |
15577 |
399.67 |
| Jul 29 2025 |
3048 |
338.91 |
| Jul 29 2025 |
3222 |
338.91 |
| Jul 22 2025 |
15045 |
399.67 |
| Jul 22 2025 |
3027 |
338.91 |
| Jul 22 2025 |
3219 |
338.91 |
| Jul 15 2025 |
15617 |
399.67 |
| Jul 15 2025 |
2994 |
338.91 |
| Jul 15 2025 |
3173 |
338.91 |
| Jul 08 2025 |
15643 |
399.67 |
| Jul 08 2025 |
3067 |
338.91 |
| Jul 08 2025 |
3364 |
338.91 |
| Jul 01 2025 |
15558 |
399.67 |
| Jul 01 2025 |
3234 |
338.91 |
| Jul 01 2025 |
3519 |
338.91 |
| Jun 24 2025 |
15744 |
399.67 |
| Jun 24 2025 |
3069 |
338.91 |
| Jun 24 2025 |
3207 |
338.91 |
| Jun 17 2025 |
15975 |
399.67 |
| Jun 17 2025 |
3073 |
338.91 |
| Jun 17 2025 |
3214 |
338.91 |
| Jun 10 2025 |
14450 |
399.67 |
| Jun 10 2025 |
3063 |
338.91 |
| Jun 10 2025 |
3225 |
338.91 |
| Jun 03 2025 |
14450 |
399.67 |
| Jun 03 2025 |
3019 |
338.91 |
| Jun 03 2025 |
3241 |
338.91 |
| May 27 2025 |
16462 |
399.67 |
| May 27 2025 |
3035 |
338.91 |
| May 27 2025 |
3284 |
338.91 |
| May 20 2025 |
14840 |
399.67 |
| May 20 2025 |
2958 |
338.91 |
| May 20 2025 |
3380 |
338.91 |
| May 13 2025 |
14392 |
399.67 |
| May 13 2025 |
2950 |
338.91 |
| May 13 2025 |
3357 |
338.91 |
| May 06 2025 |
14370 |
399.67 |
| May 06 2025 |
2950 |
338.91 |
| May 06 2025 |
3412 |
338.91 |
| Apr 29 2025 |
13060 |
399.67 |
| Apr 29 2025 |
2986 |
338.91 |
| Apr 29 2025 |
3456 |
338.91 |
| Apr 22 2025 |
13500 |
399.67 |
| Apr 22 2025 |
3007 |
338.91 |
| Apr 22 2025 |
3398 |
338.91 |
| Apr 15 2025 |
14817 |
399.67 |
| Apr 15 2025 |
3010 |
338.91 |
| Apr 15 2025 |
3429 |
338.91 |
| Apr 08 2025 |
14651 |
399.67 |
| Apr 08 2025 |
3019 |
338.91 |
| Apr 08 2025 |
3421 |
338.91 |
| Apr 01 2025 |
14457 |
399.67 |
| Apr 01 2025 |
3024 |
338.91 |
| Apr 01 2025 |
3187 |
338.91 |
| Mar 25 2025 |
14186 |
399.67 |
| Mar 25 2025 |
3032 |
338.91 |
| Mar 25 2025 |
3217 |
338.91 |
| Mar 18 2025 |
14037 |
399.67 |
| Mar 18 2025 |
3013 |
338.91 |
| Mar 18 2025 |
3191 |
338.91 |
| Mar 11 2025 |
12029 |
374.64 |
| Mar 11 2025 |
3016 |
338.91 |
| Mar 11 2025 |
3180 |
338.91 |
| Mar 04 2025 |
10455 |
374.64 |
| Mar 04 2025 |
3001 |
338.91 |
| Mar 04 2025 |
3187 |
338.91 |
| Feb 25 2025 |
10532 |
374.64 |
| Feb 25 2025 |
3002 |
338.91 |
| Feb 25 2025 |
3186 |
338.91 |
| Feb 18 2025 |
10269 |
374.64 |
| Feb 18 2025 |
2977 |
338.91 |
| Feb 18 2025 |
3171 |
338.91 |
| Feb 11 2025 |
11852 |
399.67 |
| Feb 11 2025 |
2967 |
338.91 |
| Feb 11 2025 |
3186 |
338.91 |
| Feb 04 2025 |
2959 |
338.91 |
| Feb 04 2025 |
3185 |
338.91 |
| Jan 29 2025 |
2960 |
338.91 |
| Jan 29 2025 |
3177 |
338.91 |
| Jan 22 2025 |
2950 |
338.91 |
| Jan 22 2025 |
3190 |
338.91 |
| Jan 15 2025 |
2953 |
338.91 |
| Jan 15 2025 |
3214 |
338.91 |
| May 11 2018 |
8198 |
424.25 |
| May 11 2018 |
11494 |
424.25 |
| May 04 2018 |
8371 |
424.25 |
| May 04 2018 |
11633 |
424.25 |
| Apr 27 2018 |
5402 |
392.95 |
| Apr 27 2018 |
7679 |
392.95 |
| Apr 20 2018 |
5401 |
392.95 |
| Apr 20 2018 |
7692 |
392.95 |
| Apr 13 2018 |
3870 |
374.74 |
| Apr 13 2018 |
5697 |
374.74 |
| Apr 06 2018 |
3953 |
374.74 |
| Apr 06 2018 |
5742 |
374.74 |
| Mar 30 2018 |
5256 |
389.16 |
| Mar 30 2018 |
7434 |
389.16 |
| Mar 23 2018 |
5343 |
389.16 |
| Mar 23 2018 |
7508 |
389.16 |
| Mar 16 2018 |
5324 |
389.16 |
| Mar 16 2018 |
7500 |
389.16 |
| Mar 09 2018 |
5337 |
389.16 |
| Mar 09 2018 |
7500 |
389.16 |
| Mar 02 2018 |
5370 |
389.16 |
| Mar 02 2018 |
7673 |
389.16 |
| Feb 23 2018 |
5422 |
389.16 |
| Feb 23 2018 |
7729 |
389.16 |
| Feb 16 2018 |
5464 |
389.16 |
| Feb 16 2018 |
7761 |
389.16 |
| Feb 09 2018 |
5429 |
389.16 |
| Feb 09 2018 |
7744 |
389.16 |
| Feb 02 2018 |
5421 |
389.16 |
| Feb 02 2018 |
7729 |
389.16 |
| Jan 26 2018 |
5447 |
389.16 |
| Jan 26 2018 |
7744 |
389.16 |
| Jan 19 2018 |
5450 |
389.16 |
| Jan 19 2018 |
7745 |
389.16 |
| Jan 12 2018 |
5455 |
389.16 |
| Jan 12 2018 |
7745 |
389.16 |
| Jan 05 2018 |
5455 |
389.16 |
| Jan 05 2018 |
7755 |
389.16 |
| Dec 29 2017 |
5455 |
389.16 |
| Dec 29 2017 |
7755 |
389.16 |
| Dec 22 2017 |
5455 |
389.16 |
| Dec 22 2017 |
7756 |
389.16 |
| Dec 15 2017 |
5455 |
389.16 |
| Dec 15 2017 |
7753 |
389.16 |
| Dec 08 2017 |
5455 |
389.16 |
| Dec 08 2017 |
7753 |
389.16 |
| Dec 01 2017 |
5455 |
389.16 |
| Dec 01 2017 |
7753 |
389.16 |
| Nov 24 2017 |
5455 |
389.16 |
| Nov 24 2017 |
7753 |
389.16 |
| Nov 17 2017 |
5455 |
389.16 |
| Nov 17 2017 |
7753 |
389.16 |
| Nov 10 2017 |
5461 |
389.16 |
| Nov 10 2017 |
7758 |
389.16 |
| Nov 03 2017 |
5461 |
389.16 |
| Nov 03 2017 |
7758 |
389.16 |
| Oct 27 2017 |
5508 |
389.16 |
| Oct 27 2017 |
7796 |
389.16 |
| Oct 20 2017 |
5466 |
389.16 |
| Oct 20 2017 |
7775 |
389.16 |
| Oct 13 2017 |
5493 |
389.16 |
| Oct 13 2017 |
7791 |
389.16 |
| Oct 06 2017 |
5499 |
389.16 |
| Oct 06 2017 |
7792 |
389.16 |
| Sep 29 2017 |
5498 |
389.16 |
| Sep 29 2017 |
7729 |
389.16 |
| Sep 22 2017 |
5583 |
389.16 |
| Sep 22 2017 |
7800 |
389.16 |
| Sep 15 2017 |
5606 |
389.16 |
| Sep 15 2017 |
7872 |
389.16 |
| Sep 08 2017 |
5578 |
389.16 |
| Sep 08 2017 |
7973 |
389.16 |
| Sep 01 2017 |
5575 |
389.16 |
| Sep 01 2017 |
7965 |
389.16 |
| Aug 25 2017 |
5936 |
389.16 |
| Aug 25 2017 |
8325 |
389.16 |
| Aug 18 2017 |
5968 |
389.16 |
| Aug 18 2017 |
8397 |
389.16 |
| Aug 11 2017 |
6018 |
389.16 |
| Aug 11 2017 |
8431 |
389.16 |
| Aug 04 2017 |
6052 |
389.16 |
| Aug 04 2017 |
8513 |
389.16 |
| Jul 28 2017 |
6104 |
389.16 |
| Jul 28 2017 |
8626 |
389.16 |
| Jul 21 2017 |
6227 |
389.16 |
| Jul 21 2017 |
8767 |
389.16 |
| Jul 14 2017 |
16633 |
497.43 |
| Jul 14 2017 |
6283 |
389.16 |
| Jul 14 2017 |
11647 |
410.82 |
| Jul 07 2017 |
16686 |
497.43 |
| Jul 07 2017 |
6322 |
389.16 |
| Jul 07 2017 |
11663 |
410.82 |
| Jun 30 2017 |
6346 |
389.16 |
| Jun 30 2017 |
16795 |
497.43 |
| Jun 30 2017 |
11726 |
410.82 |
| Jun 23 2017 |
6473 |
389.16 |
| Jun 23 2017 |
17894 |
497.43 |
| Jun 23 2017 |
11821 |
410.82 |
| Jun 16 2017 |
17930 |
497.43 |
| Jun 16 2017 |
6473 |
389.16 |
| Jun 16 2017 |
11801 |
410.82 |
| Jun 09 2017 |
6324 |
389.16 |
| Jun 09 2017 |
18015 |
497.43 |
| Jun 09 2017 |
11712 |
410.82 |
| Jun 02 2017 |
6569 |
389.16 |
| Jun 02 2017 |
18062 |
497.43 |
| Jun 02 2017 |
11908 |
410.82 |
| May 26 2017 |
18237 |
497.43 |
| May 26 2017 |
6587 |
389.16 |
| May 26 2017 |
11966 |
410.82 |
| May 19 2017 |
18280 |
497.43 |
| May 19 2017 |
6736 |
389.16 |
| May 19 2017 |
12084 |
410.82 |
| May 12 2017 |
5658 |
377.47 |
| May 12 2017 |
18445 |
497.43 |
| May 12 2017 |
11694 |
407.46 |
| May 05 2017 |
18373 |
497.43 |
| May 05 2017 |
5722 |
377.47 |
| May 05 2017 |
11722 |
407.46 |
| Apr 28 2017 |
18095 |
497.43 |
| Apr 28 2017 |
6453 |
385.38 |
| Apr 28 2017 |
13695 |
422.73 |
| Apr 21 2017 |
18368 |
497.43 |
| Apr 21 2017 |
6584 |
385.38 |
| Apr 21 2017 |
13870 |
422.73 |
| Apr 14 2017 |
11657 |
432.42 |
| Apr 14 2017 |
18401 |
497.43 |
| Apr 14 2017 |
19789 |
464.93 |
| Apr 07 2017 |
18494 |
497.43 |
| Apr 07 2017 |
11530 |
432.42 |
| Apr 07 2017 |
19528 |
464.93 |
| Mar 31 2017 |
18850 |
497.43 |
| Mar 31 2017 |
24189 |
497.43 |
| Mar 24 2017 |
18631 |
497.43 |
| Mar 24 2017 |
23797 |
497.43 |
| Mar 17 2017 |
18741 |
497.43 |
| Mar 17 2017 |
23983 |
497.43 |
| Mar 10 2017 |
18854 |
497.43 |
| Mar 10 2017 |
24025 |
497.43 |
| Mar 03 2017 |
18760 |
497.43 |
| Mar 03 2017 |
23903 |
497.43 |
| Feb 24 2017 |
18642 |
497.43 |
| Feb 24 2017 |
23918 |
497.43 |
| Feb 17 2017 |
18387 |
497.43 |
| Feb 17 2017 |
23888 |
497.43 |
| Feb 10 2017 |
18418 |
497.43 |
| Feb 10 2017 |
23991 |
497.43 |
| Feb 03 2017 |
18435 |
497.43 |
| Feb 03 2017 |
23933 |
497.43 |
| Jan 27 2017 |
18468 |
497.43 |
| Jan 27 2017 |
23932 |
497.43 |
| Jan 20 2017 |
18454 |
497.43 |
| Jan 20 2017 |
23889 |
497.43 |
| Jan 13 2017 |
18463 |
497.43 |
| Jan 13 2017 |
23856 |
497.43 |
| Jan 06 2017 |
18470 |
497.43 |
| Jan 06 2017 |
23862 |
497.43 |
| Dec 30 2016 |
18481 |
497.43 |
| Dec 30 2016 |
23873 |
497.43 |
| Dec 23 2016 |
18482 |
497.43 |
| Dec 23 2016 |
23872 |
497.43 |
| Dec 16 2016 |
18474 |
497.43 |
| Dec 16 2016 |
23867 |
497.43 |
| Dec 09 2016 |
18479 |
497.43 |
| Dec 09 2016 |
23870 |
497.43 |
| Dec 02 2016 |
18478 |
497.43 |
| Dec 02 2016 |
23870 |
497.43 |
| Nov 25 2016 |
18475 |
497.43 |
| Nov 25 2016 |
23867 |
497.43 |
| Nov 18 2016 |
18475 |
497.43 |
| Nov 18 2016 |
23867 |
497.43 |
| Nov 11 2016 |
18475 |
497.43 |
| Nov 11 2016 |
23838 |
497.43 |
| Nov 04 2016 |
18475 |
497.43 |
| Nov 04 2016 |
23837 |
497.43 |
| Oct 28 2016 |
18476 |
497.43 |
| Oct 28 2016 |
23851 |
497.43 |
| Oct 21 2016 |
18473 |
497.43 |
| Oct 21 2016 |
23862 |
497.43 |
| Oct 14 2016 |
18408 |
497.43 |
| Oct 14 2016 |
23829 |
497.43 |
| Oct 07 2016 |
18429 |
497.43 |
| Oct 07 2016 |
23848 |
497.43 |
| Sep 30 2016 |
18486 |
497.43 |
| Sep 30 2016 |
23883 |
497.43 |
| Sep 23 2016 |
18512 |
497.43 |
| Sep 23 2016 |
23719 |
497.43 |
| Sep 16 2016 |
18626 |
497.43 |
| Sep 16 2016 |
23743 |
497.43 |
| Sep 09 2016 |
18705 |
497.43 |
| Sep 09 2016 |
23817 |
497.43 |
| Sep 02 2016 |
18870 |
497.43 |
| Sep 02 2016 |
23974 |
497.43 |
| Aug 26 2016 |
18931 |
497.43 |
| Aug 26 2016 |
23783 |
497.43 |
| Aug 19 2016 |
18968 |
497.43 |
| Aug 19 2016 |
23796 |
497.43 |
| Aug 12 2016 |
19224 |
497.43 |
| Aug 12 2016 |
25806 |
497.43 |
| Aug 05 2016 |
19119 |
497.43 |
| Aug 05 2016 |
25933 |
497.43 |
| Jul 29 2016 |
19149 |
497.43 |
| Jul 29 2016 |
26119 |
497.43 |
| Jul 22 2016 |
19378 |
497.43 |
| Jul 22 2016 |
26343 |
497.43 |
| Jun 10 2015 |
5285 |
348.79 |
| Jun 10 2015 |
1881 |
283.73 |
| Jun 10 2015 |
5370 |
316.26 |
| Jun 03 2015 |
1892 |
283.73 |
| Jun 03 2015 |
5394 |
348.79 |
| Jun 03 2015 |
5469 |
316.26 |
| May 27 2015 |
1919 |
283.73 |
| May 27 2015 |
5342 |
348.79 |
| May 27 2015 |
5435 |
316.26 |
| May 20 2015 |
5416 |
348.79 |
| May 20 2015 |
1962 |
283.73 |
| May 20 2015 |
5476 |
316.26 |
| May 13 2015 |
1960 |
283.73 |
| May 13 2015 |
5448 |
348.79 |
| May 13 2015 |
5517 |
316.26 |
| May 06 2015 |
5015 |
344.17 |
| May 06 2015 |
1852 |
283.73 |
| May 06 2015 |
6045 |
324.02 |
| Apr 29 2015 |
1911 |
283.73 |
| Apr 29 2015 |
5088 |
344.17 |
| Apr 29 2015 |
6140 |
324.02 |
| Apr 22 2015 |
5140 |
344.17 |
| Apr 22 2015 |
1922 |
283.73 |
| Apr 22 2015 |
6165 |
324.02 |
| Apr 15 2015 |
2259 |
296.38 |
| Apr 15 2015 |
1356 |
269.74 |
| Apr 15 2015 |
6763 |
363.12 |
| Apr 15 2015 |
4588 |
304.84 |
| Apr 08 2015 |
6769 |
363.12 |
| Apr 08 2015 |
1379 |
269.74 |
| Apr 08 2015 |
2262 |
296.38 |
| Apr 08 2015 |
4649 |
304.84 |
| Apr 01 2015 |
2263 |
296.38 |
| Apr 01 2015 |
1417 |
269.74 |
| Apr 01 2015 |
6855 |
363.12 |
| Apr 01 2015 |
4708 |
304.84 |
| Mar 25 2015 |
1381 |
269.74 |
| Mar 25 2015 |
6575 |
363.12 |
| Mar 25 2015 |
2277 |
296.38 |
| Mar 25 2015 |
4591 |
304.84 |
| Mar 18 2015 |
1409 |
269.74 |
| Mar 18 2015 |
2252 |
296.38 |
| Mar 18 2015 |
6376 |
363.12 |
| Mar 18 2015 |
4562 |
304.84 |
| Mar 11 2015 |
6514 |
363.12 |
| Mar 11 2015 |
1419 |
269.74 |
| Mar 11 2015 |
2316 |
296.38 |
| Mar 11 2015 |
4778 |
304.84 |
| Mar 04 2015 |
2333 |
296.38 |
| Mar 04 2015 |
1455 |
269.74 |
| Mar 04 2015 |
6641 |
363.12 |
| Mar 04 2015 |
4826 |
304.84 |
| Feb 25 2015 |
6683 |
363.12 |
| Feb 25 2015 |
2303 |
296.38 |
| Feb 25 2015 |
1458 |
269.74 |
| Feb 25 2015 |
4841 |
304.84 |
| Feb 18 2015 |
6765 |
363.12 |
| Feb 18 2015 |
2326 |
296.38 |
| Feb 18 2015 |
1482 |
269.74 |
| Feb 18 2015 |
4910 |
304.84 |
| Feb 11 2015 |
6787 |
363.12 |
| Feb 11 2015 |
1491 |
269.74 |
| Feb 11 2015 |
2336 |
296.38 |
| Feb 11 2015 |
4926 |
304.84 |
| Feb 04 2015 |
1496 |
269.74 |
| Feb 04 2015 |
2335 |
296.38 |
| Feb 04 2015 |
6820 |
363.12 |
| Feb 04 2015 |
4944 |
304.84 |
| Jan 28 2015 |
2335 |
296.38 |
| Jan 28 2015 |
1505 |
269.74 |
| Jan 28 2015 |
6813 |
363.12 |
| Jan 28 2015 |
4956 |
304.84 |
| Jan 21 2015 |
2332 |
296.38 |
| Jan 21 2015 |
1511 |
269.74 |
| Jan 21 2015 |
6825 |
363.12 |
| Jan 21 2015 |
4972 |
304.84 |
| Jan 14 2015 |
6834 |
363.12 |
| Jan 14 2015 |
2332 |
296.38 |
| Jan 14 2015 |
1516 |
269.74 |
| Jan 14 2015 |
4984 |
304.84 |
| Jan 07 2015 |
6834 |
363.12 |
| Jan 07 2015 |
1519 |
269.74 |
| Jan 07 2015 |
2332 |
296.38 |
| Jan 07 2015 |
4980 |
304.84 |
| Dec 31 2014 |
1519 |
269.74 |
| Dec 31 2014 |
6834 |
363.12 |
| Dec 31 2014 |
2334 |
296.38 |
| Dec 31 2014 |
4981 |
304.84 |
| Dec 24 2014 |
6834 |
363.12 |
| Dec 24 2014 |
1519 |
269.74 |
| Dec 24 2014 |
2334 |
296.38 |
| Dec 24 2014 |
4981 |
304.84 |
| Dec 17 2014 |
2334 |
296.38 |
| Dec 17 2014 |
1520 |
269.74 |
| Dec 17 2014 |
6834 |
363.12 |
| Dec 17 2014 |
4982 |
304.84 |
| Dec 10 2014 |
2334 |
296.38 |
| Dec 10 2014 |
1520 |
269.74 |
| Dec 10 2014 |
6834 |
363.12 |
| Dec 10 2014 |
4982 |
304.84 |
| Dec 03 2014 |
2335 |
296.38 |
| Dec 03 2014 |
1520 |
269.74 |
| Dec 03 2014 |
6834 |
363.12 |
| Dec 03 2014 |
4982 |
304.84 |
| Nov 26 2014 |
6834 |
363.12 |
| Nov 26 2014 |
1520 |
269.74 |
| Nov 26 2014 |
2335 |
296.38 |
| Nov 26 2014 |
4982 |
304.84 |
| Nov 19 2014 |
2335 |
296.38 |
| Nov 19 2014 |
1520 |
269.74 |
| Nov 19 2014 |
6834 |
363.12 |
| Nov 19 2014 |
4981 |
304.84 |
| Nov 12 2014 |
1520 |
269.74 |
| Nov 12 2014 |
2335 |
296.38 |
| Nov 12 2014 |
6834 |
363.12 |
| Nov 12 2014 |
4981 |
304.84 |
| Nov 05 2014 |
6834 |
363.12 |
| Nov 05 2014 |
2335 |
296.38 |
| Nov 05 2014 |
1520 |
269.74 |
| Nov 05 2014 |
4981 |
304.84 |
| Oct 29 2014 |
6832 |
363.12 |
| Oct 29 2014 |
1520 |
269.74 |
| Oct 29 2014 |
2335 |
296.38 |
| Oct 29 2014 |
4981 |
304.84 |
| Oct 22 2014 |
2337 |
296.38 |
| Oct 22 2014 |
1518 |
269.74 |
| Oct 22 2014 |
6824 |
363.12 |
| Oct 22 2014 |
4991 |
304.84 |
| Oct 15 2014 |
6803 |
363.12 |
| Oct 15 2014 |
1518 |
269.74 |
| Oct 15 2014 |
2338 |
296.38 |
| Oct 15 2014 |
4988 |
304.84 |
| Oct 08 2014 |
6808 |
363.12 |
| Oct 08 2014 |
1515 |
269.74 |
| Oct 08 2014 |
2338 |
296.38 |
| Oct 08 2014 |
4996 |
304.84 |
| Oct 01 2014 |
1518 |
269.74 |
| Oct 01 2014 |
2334 |
296.38 |
| Oct 01 2014 |
6812 |
363.12 |
| Oct 01 2014 |
5003 |
304.84 |
| Sep 24 2014 |
2322 |
296.38 |
| Sep 24 2014 |
1524 |
269.74 |
| Sep 24 2014 |
6835 |
363.12 |
| Sep 24 2014 |
4988 |
304.84 |
| Sep 17 2014 |
6795 |
363.12 |
| Sep 17 2014 |
2319 |
296.38 |
| Sep 17 2014 |
1557 |
269.74 |
| Sep 17 2014 |
5008 |
304.84 |
| Sep 10 2014 |
2325 |
296.38 |
| Sep 10 2014 |
1548 |
269.74 |
| Sep 10 2014 |
6805 |
363.12 |
| Sep 10 2014 |
5014 |
304.84 |
| Sep 03 2014 |
2325 |
296.38 |
| Sep 03 2014 |
1555 |
269.74 |
| Sep 03 2014 |
6807 |
363.12 |
| Sep 03 2014 |
5066 |
304.84 |
| Aug 27 2014 |
1587 |
269.74 |
| Aug 27 2014 |
2288 |
296.38 |
| Aug 27 2014 |
6718 |
363.12 |
| Aug 27 2014 |
5066 |
304.84 |
| Aug 20 2014 |
6709 |
363.12 |
| Aug 20 2014 |
1584 |
269.74 |
| Aug 20 2014 |
2281 |
296.38 |
| Aug 20 2014 |
5076 |
304.84 |
| Aug 13 2014 |
2333 |
296.38 |
| Aug 13 2014 |
1604 |
269.74 |
| Aug 13 2014 |
6713 |
363.12 |
| Aug 13 2014 |
5143 |
304.84 |
| Aug 06 2014 |
2307 |
296.38 |
| Aug 06 2014 |
1643 |
269.74 |
| Aug 06 2014 |
6806 |
363.12 |
| Aug 06 2014 |
5154 |
304.84 |
| Jul 30 2014 |
6824 |
363.12 |
| Jul 30 2014 |
1661 |
269.74 |
| Jul 30 2014 |
2359 |
296.38 |
| Jul 30 2014 |
5213 |
304.84 |
| Jul 23 2014 |
1652 |
269.74 |
| Jul 23 2014 |
2310 |
296.38 |
| Jul 23 2014 |
10549 |
401.04 |
| Jul 23 2014 |
7393 |
329.26 |
| Jul 16 2014 |
1637 |
269.74 |
| Jul 16 2014 |
2366 |
296.38 |
| Jul 16 2014 |
10658 |
401.04 |
| Jul 16 2014 |
7355 |
329.26 |
| Jul 09 2014 |
2287 |
296.38 |
| Jul 09 2014 |
1679 |
269.74 |
| Jul 09 2014 |
10685 |
401.04 |
| Jul 09 2014 |
7329 |
329.26 |
| Jul 02 2014 |
1690 |
269.74 |
| Jul 02 2014 |
2396 |
296.38 |
| Jul 02 2014 |
10759 |
401.04 |
| Jul 02 2014 |
7449 |
329.26 |
| Jun 25 2014 |
2271 |
296.38 |
| Jun 25 2014 |
1747 |
269.74 |
| Jun 25 2014 |
10865 |
401.04 |
| Jun 25 2014 |
7406 |
329.26 |
| Jun 18 2014 |
2251 |
296.38 |
| Jun 18 2014 |
1797 |
269.74 |
| Jun 18 2014 |
10896 |
401.04 |
| Jun 18 2014 |
7457 |
329.26 |
| Jun 11 2014 |
10826 |
401.04 |
| Jun 11 2014 |
2318 |
296.38 |
| Jun 11 2014 |
1270 |
255.76 |
| Jun 11 2014 |
8701 |
340.64 |
| Jun 04 2014 |
2336 |
296.38 |
| Jun 04 2014 |
1325 |
255.76 |
| Jun 04 2014 |
10897 |
401.04 |
| Jun 04 2014 |
8785 |
340.64 |
| May 28 2014 |
1348 |
255.76 |
| May 28 2014 |
2339 |
296.38 |
| May 28 2014 |
10867 |
401.04 |
| May 28 2014 |
8824 |
340.64 |
| May 21 2014 |
10888 |
401.04 |
| May 21 2014 |
1398 |
255.76 |
| May 21 2014 |
2334 |
296.38 |
| May 21 2014 |
8843 |
340.64 |
| May 14 2014 |
11389 |
404.98 |
| May 14 2014 |
1429 |
255.76 |
| May 14 2014 |
2390 |
296.38 |
| May 14 2014 |
10454 |
354.3 |
| May 07 2014 |
11471 |
408.93 |
| May 07 2014 |
17597 |
408.93 |
| Apr 30 2014 |
11910 |
408.93 |
| Apr 30 2014 |
18050 |
408.93 |
| Apr 23 2014 |
12225 |
408.93 |
| Apr 23 2014 |
18322 |
408.93 |
| Apr 16 2014 |
12231 |
408.93 |
| Apr 16 2014 |
18230 |
408.93 |
| Apr 09 2014 |
12666 |
408.93 |
| Apr 09 2014 |
18525 |
408.93 |
| Apr 02 2014 |
12669 |
408.93 |
| Apr 02 2014 |
18155 |
408.93 |
| Mar 26 2014 |
12445 |
408.93 |
| Mar 26 2014 |
18121 |
408.93 |
| Mar 19 2014 |
12413 |
408.93 |
| Mar 19 2014 |
18113 |
408.93 |
| Mar 12 2014 |
12420 |
408.93 |
| Mar 12 2014 |
18132 |
408.93 |
| Mar 05 2014 |
12251 |
408.93 |
| Mar 05 2014 |
18027 |
408.93 |
| Feb 26 2014 |
12207 |
408.93 |
| Feb 26 2014 |
18036 |
408.93 |
| Feb 19 2014 |
12269 |
408.93 |
| Feb 19 2014 |
18061 |
408.93 |
| Feb 12 2014 |
12260 |
408.93 |
| Feb 12 2014 |
18018 |
408.93 |
| Feb 05 2014 |
12287 |
408.93 |
| Feb 05 2014 |
18084 |
408.93 |
| Jan 29 2014 |
12232 |
408.93 |
| Jan 29 2014 |
18093 |
408.93 |
| Jan 22 2014 |
12181 |
408.93 |
| Jan 22 2014 |
18035 |
408.93 |
| Jan 15 2014 |
12184 |
408.93 |
| Jan 15 2014 |
18063 |
408.93 |
| Jan 08 2014 |
12118 |
408.93 |
| Jan 08 2014 |
18018 |
408.93 |
| Jan 01 2014 |
12118 |
408.93 |
| Jan 01 2014 |
18020 |
408.93 |
| Dec 25 2013 |
12118 |
408.93 |
| Dec 25 2013 |
18025 |
408.93 |
| Dec 18 2013 |
12118 |
408.93 |
| Dec 18 2013 |
18025 |
408.93 |
| Dec 11 2013 |
12119 |
408.93 |
| Dec 11 2013 |
18026 |
408.93 |
| Dec 04 2013 |
12120 |
408.93 |
| Dec 04 2013 |
18027 |
408.93 |
| Nov 27 2013 |
12120 |
408.93 |
| Nov 27 2013 |
18027 |
408.93 |
| Nov 20 2013 |
12120 |
408.93 |
| Nov 20 2013 |
18028 |
408.93 |
| Nov 13 2013 |
12120 |
408.93 |
| Nov 13 2013 |
18028 |
408.93 |
| Nov 06 2013 |
12120 |
408.93 |
| Nov 06 2013 |
18028 |
408.93 |
| Oct 30 2013 |
12120 |
408.93 |
| Oct 30 2013 |
18026 |
408.93 |
| Oct 23 2013 |
12115 |
408.93 |
| Oct 23 2013 |
18024 |
408.93 |
| Oct 16 2013 |
12138 |
408.93 |
| Oct 16 2013 |
18014 |
408.93 |
| Oct 09 2013 |
12003 |
408.93 |
| Oct 09 2013 |
17917 |
408.93 |
| Oct 02 2013 |
12030 |
408.93 |
| Oct 02 2013 |
17955 |
408.93 |
| Sep 25 2013 |
12004 |
408.93 |
| Sep 25 2013 |
17916 |
408.93 |
| Sep 18 2013 |
11903 |
408.93 |
| Sep 18 2013 |
17763 |
408.93 |
| Sep 11 2013 |
11885 |
408.93 |
| Sep 11 2013 |
17649 |
408.93 |
| Sep 04 2013 |
12013 |
408.93 |
| Sep 04 2013 |
17765 |
408.93 |
| Aug 28 2013 |
11991 |
408.93 |
| Aug 28 2013 |
17741 |
408.93 |
| Aug 21 2013 |
12075 |
408.93 |
| Aug 21 2013 |
17822 |
408.93 |
| Aug 14 2013 |
12123 |
408.93 |
| Aug 14 2013 |
17586 |
408.93 |
| Aug 07 2013 |
12135 |
408.93 |
| Aug 07 2013 |
17787 |
408.93 |
| Jul 31 2013 |
12328 |
408.93 |
| Jul 31 2013 |
17982 |
408.93 |
| Jul 24 2013 |
12238 |
408.93 |
| Jul 24 2013 |
18096 |
408.93 |
| Jul 17 2013 |
12269 |
408.93 |
| Jul 17 2013 |
18151 |
408.93 |
| Jul 10 2013 |
12351 |
408.93 |
| Jul 10 2013 |
5686 |
315.78 |
| Jul 10 2013 |
8888 |
334.41 |
| Jul 03 2013 |
4716 |
301.42 |
| Jul 03 2013 |
12360 |
408.93 |
| Jul 03 2013 |
5752 |
301.42 |
| Jun 26 2013 |
4878 |
301.42 |
| Jun 26 2013 |
12332 |
408.93 |
| Jun 26 2013 |
5898 |
301.42 |
| Jun 19 2013 |
12478 |
408.93 |
| Jun 19 2013 |
4972 |
301.42 |
| Jun 19 2013 |
5982 |
301.42 |
| Jun 12 2013 |
12539 |
408.93 |
| Jun 12 2013 |
5002 |
301.42 |
| Jun 12 2013 |
6084 |
301.42 |
| Jun 05 2013 |
4926 |
301.42 |
| Jun 05 2013 |
12493 |
408.93 |
| Jun 05 2013 |
6059 |
301.42 |
| May 29 2013 |
12404 |
408.93 |
| May 29 2013 |
4975 |
301.42 |
| May 29 2013 |
6056 |
301.42 |
| May 22 2013 |
5081 |
301.42 |
| May 22 2013 |
6220 |
301.42 |
| May 15 2013 |
4089 |
284.79 |
| May 15 2013 |
4961 |
284.79 |
| May 08 2013 |
4075 |
284.79 |
| May 08 2013 |
4912 |
284.79 |
| May 01 2013 |
4165 |
284.79 |
| May 01 2013 |
4994 |
284.79 |
| Apr 24 2013 |
4164 |
284.79 |
| Apr 24 2013 |
5000 |
284.79 |
| Apr 17 2013 |
4741 |
366.97 |
| Apr 17 2013 |
3010 |
261.63 |
| Apr 17 2013 |
13622 |
418.71 |
| Apr 17 2013 |
3639 |
261.63 |
| Apr 10 2013 |
3004 |
261.63 |
| Apr 10 2013 |
4720 |
366.97 |
| Apr 10 2013 |
13573 |
418.71 |
| Apr 10 2013 |
3700 |
261.63 |
| Apr 03 2013 |
13582 |
418.71 |
| Apr 03 2013 |
4686 |
366.97 |
| Apr 03 2013 |
3002 |
261.63 |
| Apr 03 2013 |
3724 |
261.63 |
| Mar 27 2013 |
4758 |
366.97 |
| Mar 27 2013 |
3057 |
261.63 |
| Mar 27 2013 |
13893 |
418.71 |
| Mar 27 2013 |
3772 |
261.63 |
| Mar 20 2013 |
4448 |
366.97 |
| Mar 20 2013 |
3022 |
261.63 |
| Mar 20 2013 |
13849 |
418.71 |
| Mar 20 2013 |
3789 |
261.63 |
| Mar 13 2013 |
3813 |
261.63 |
| Oct 19 2012 |
4207 |
298.51 |
| Oct 19 2012 |
4243 |
366.97 |
| Oct 19 2012 |
12991 |
418.71 |
| Oct 19 2012 |
6848 |
317.72 |
| Sep 23 2012 |
12867 |
418.71 |
| Sep 23 2012 |
4184 |
366.97 |
| Sep 23 2012 |
4190 |
298.51 |
| Sep 23 2012 |
6828 |
317.72 |
| Aug 31 2012 |
3941 |
366.97 |
| Aug 31 2012 |
4077 |
298.51 |
| Aug 31 2012 |
12360 |
418.71 |
| Aug 31 2012 |
6737 |
317.72 |
| Aug 24 2012 |
12221 |
418.71 |
| Aug 24 2012 |
3904 |
366.97 |
| Aug 24 2012 |
4043 |
298.51 |
| Aug 24 2012 |
6711 |
317.72 |
| Aug 10 2012 |
3765 |
366.97 |
| Aug 10 2012 |
3976 |
298.51 |
| Aug 10 2012 |
11857 |
418.71 |
| Aug 10 2012 |
6619 |
317.72 |
| Aug 03 2012 |
11635 |
418.71 |
| Aug 03 2012 |
3648 |
366.97 |
| Aug 03 2012 |
3917 |
298.51 |
| Aug 03 2012 |
6570 |
317.72 |
| Jul 27 2012 |
11513 |
418.71 |
| Jul 27 2012 |
3457 |
366.97 |
| Jul 27 2012 |
4413 |
309.42 |
| Jul 27 2012 |
7471 |
329.17 |
| Jul 06 2012 |
3712 |
296.84 |
| Jul 06 2012 |
3260 |
366.97 |
| Jul 06 2012 |
11083 |
418.71 |
| Jul 06 2012 |
6169 |
314.8 |
| Jun 22 2012 |
3472 |
296.84 |
| Jun 22 2012 |
3385 |
366.97 |
| Jun 22 2012 |
10898 |
418.71 |
| Jun 22 2012 |
5947 |
314.8 |
| Jun 15 2012 |
3510 |
296.84 |
| Jun 15 2012 |
3526 |
366.97 |
| Jun 15 2012 |
10758 |
418.71 |
| Jun 15 2012 |
6376 |
314.8 |
| Jun 08 2012 |
3559 |
366.97 |
| Jun 08 2012 |
3477 |
296.84 |
| Jun 08 2012 |
10555 |
418.71 |
| Jun 08 2012 |
6356 |
314.8 |
| Jun 01 2012 |
3365 |
296.84 |
| Jun 01 2012 |
3768 |
366.97 |
| Jun 01 2012 |
10570 |
418.71 |
| Jun 01 2012 |
6362 |
314.8 |
| May 25 2012 |
979 |
222.85 |
| May 25 2012 |
3706 |
366.97 |
| May 25 2012 |
9915 |
418.71 |
| May 25 2012 |
5554 |
308.89 |
| May 18 2012 |
3870 |
366.97 |
| May 18 2012 |
1047 |
222.85 |
| May 18 2012 |
10000 |
418.71 |
| May 18 2012 |
5648 |
308.89 |
| May 11 2012 |
3866 |
366.97 |
| May 11 2012 |
1045 |
222.85 |
| May 11 2012 |
9729 |
418.71 |
| May 11 2012 |
5674 |
308.89 |
| May 04 2012 |
8992 |
418.71 |
| May 04 2012 |
963 |
222.85 |
| May 04 2012 |
3645 |
366.97 |
| May 04 2012 |
5622 |
308.89 |
| Apr 27 2012 |
3283 |
366.97 |
| Apr 27 2012 |
955 |
222.85 |
| Apr 27 2012 |
4938 |
299.2 |
| Apr 13 2012 |
5262 |
308.96 |
| Apr 06 2012 |
5200 |
308.96 |
| Mar 27 2012 |
5116 |
308.96 |
