| Apr 24 2024 |
75 |
178.07 |
| Apr 24 2024 |
141 |
178.07 |
| Apr 17 2024 |
83 |
178.07 |
| Apr 17 2024 |
144 |
178.07 |
| Apr 10 2024 |
81 |
178.07 |
| Apr 10 2024 |
144 |
178.07 |
| Apr 03 2024 |
81 |
178.07 |
| Apr 03 2024 |
143 |
178.07 |
| Mar 27 2024 |
81 |
178.07 |
| Mar 27 2024 |
147 |
178.07 |
| Mar 21 2024 |
79 |
178.07 |
| Mar 21 2024 |
147 |
178.07 |
| Mar 14 2024 |
79 |
178.07 |
| Mar 14 2024 |
148 |
178.07 |
| Mar 07 2024 |
77 |
178.07 |
| Mar 07 2024 |
145 |
178.07 |
| Feb 29 2024 |
77 |
178.07 |
| Feb 29 2024 |
143 |
178.07 |
| Feb 22 2024 |
79 |
178.07 |
| Feb 22 2024 |
146 |
178.07 |
| Feb 15 2024 |
82 |
178.07 |
| Feb 15 2024 |
149 |
178.07 |
| Feb 08 2024 |
85 |
178.07 |
| Feb 08 2024 |
152 |
178.07 |
| Feb 01 2024 |
75 |
178.07 |
| Feb 01 2024 |
144 |
178.07 |
| Jan 25 2024 |
74 |
178.07 |
| Jan 25 2024 |
142 |
178.07 |
| Jan 18 2024 |
74 |
178.07 |
| Jan 18 2024 |
143 |
178.07 |
| Jan 11 2024 |
74 |
178.07 |
| Jan 11 2024 |
143 |
178.07 |
| Jan 04 2024 |
74 |
178.07 |
| Jan 04 2024 |
144 |
178.07 |
| Dec 28 2023 |
74 |
178.07 |
| Dec 28 2023 |
144 |
178.07 |
| Dec 21 2023 |
74 |
178.07 |
| Dec 21 2023 |
144 |
178.07 |
| Dec 14 2023 |
74 |
178.07 |
| Dec 14 2023 |
144 |
178.07 |
| Dec 07 2023 |
74 |
178.07 |
| Dec 07 2023 |
144 |
178.07 |
| Nov 30 2023 |
74 |
178.07 |
| Nov 30 2023 |
144 |
178.07 |
| Nov 23 2023 |
74 |
178.07 |
| Nov 23 2023 |
143 |
178.07 |
| Nov 16 2023 |
74 |
178.07 |
| Nov 16 2023 |
142 |
178.07 |
| Nov 09 2023 |
75 |
178.07 |
| Nov 09 2023 |
142 |
178.07 |
| Nov 02 2023 |
75 |
178.07 |
| Nov 02 2023 |
142 |
178.07 |
| Oct 26 2023 |
75 |
178.07 |
| Oct 26 2023 |
142 |
178.07 |
| Oct 19 2023 |
75 |
178.07 |
| Oct 19 2023 |
135 |
178.07 |
| Oct 12 2023 |
75 |
178.07 |
| Oct 12 2023 |
135 |
178.07 |
| Oct 05 2023 |
75 |
178.07 |
| Oct 05 2023 |
139 |
178.07 |
| Sep 28 2023 |
75 |
178.07 |
| Sep 28 2023 |
139 |
178.07 |
| Sep 21 2023 |
75 |
178.07 |
| Sep 21 2023 |
141 |
178.07 |
| Sep 14 2023 |
81 |
178.07 |
| Sep 14 2023 |
149 |
178.07 |
| Sep 07 2023 |
81 |
178.07 |
| Sep 07 2023 |
161 |
178.07 |
| Aug 31 2023 |
94 |
178.07 |
| Aug 31 2023 |
164 |
178.07 |
| Aug 24 2023 |
97 |
178.07 |
| Aug 24 2023 |
163 |
178.07 |
| Aug 17 2023 |
102 |
178.07 |
| Aug 17 2023 |
169 |
178.07 |
| Aug 10 2023 |
102 |
178.07 |
| Aug 10 2023 |
161 |
178.07 |
| Aug 03 2023 |
102 |
178.07 |
| Aug 03 2023 |
163 |
178.07 |
| Jul 27 2023 |
105 |
178.07 |
| Jul 27 2023 |
176 |
178.07 |
| Jul 20 2023 |
105 |
178.07 |
| Jul 20 2023 |
171 |
178.07 |
| Jul 13 2023 |
104 |
178.07 |
| Jul 13 2023 |
169 |
178.07 |
| Jul 06 2023 |
101 |
178.07 |
| Jul 06 2023 |
166 |
178.07 |
| Jun 29 2023 |
101 |
178.07 |
| Jun 29 2023 |
166 |
178.07 |
| Jun 22 2023 |
101 |
178.07 |
| Jun 22 2023 |
168 |
178.07 |
| Jun 15 2023 |
131 |
178.07 |
| Jun 15 2023 |
185 |
178.07 |
| Jun 08 2023 |
131 |
178.07 |
| Jun 08 2023 |
205 |
178.07 |
| Jun 01 2023 |
124 |
178.07 |
| Jun 01 2023 |
196 |
178.07 |
| May 25 2023 |
125 |
178.07 |
| May 25 2023 |
196 |
178.07 |
| May 18 2023 |
127 |
178.07 |
| May 18 2023 |
193 |
178.07 |
| May 11 2023 |
129 |
178.07 |
| May 11 2023 |
192 |
178.07 |
| May 04 2023 |
127 |
178.07 |
| May 04 2023 |
190 |
178.07 |
| Apr 27 2023 |
127 |
178.07 |
| Apr 27 2023 |
192 |
178.07 |
| Apr 19 2019 |
2516 |
355.1 |
| Apr 19 2019 |
202 |
245.93 |
| Apr 19 2019 |
446 |
293.34 |
| Apr 19 2019 |
2093 |
333.54 |
| Apr 18 2019 |
577 |
302.34 |
| Apr 18 2019 |
2526 |
355.1 |
| Apr 18 2019 |
202 |
245.93 |
| Apr 12 2019 |
2566 |
355.1 |
| Apr 12 2019 |
208 |
245.93 |
| Apr 12 2019 |
1364 |
335.52 |
| Apr 12 2019 |
2553 |
342.77 |
| Apr 05 2019 |
2506 |
355.1 |
| Apr 05 2019 |
200 |
245.93 |
| Apr 05 2019 |
1285 |
335.52 |
| Apr 05 2019 |
2481 |
342.77 |
| Mar 29 2019 |
2503 |
355.1 |
| Mar 29 2019 |
201 |
245.93 |
| Mar 29 2019 |
1275 |
335.52 |
| Mar 29 2019 |
2490 |
342.77 |
| Mar 22 2019 |
1269 |
335.52 |
| Mar 22 2019 |
2502 |
355.1 |
| Mar 22 2019 |
204 |
245.93 |
| Mar 22 2019 |
2490 |
342.77 |
| Mar 15 2019 |
211 |
245.93 |
| Mar 15 2019 |
2495 |
355.1 |
| Mar 15 2019 |
1312 |
335.52 |
| Mar 15 2019 |
2501 |
342.77 |
| Mar 08 2019 |
198 |
245.93 |
| Mar 08 2019 |
2476 |
355.1 |
| Mar 08 2019 |
1286 |
335.52 |
| Mar 08 2019 |
2497 |
342.77 |
| Mar 01 2019 |
2483 |
355.1 |
| Mar 01 2019 |
203 |
245.93 |
| Mar 01 2019 |
1303 |
335.52 |
| Mar 01 2019 |
2518 |
342.77 |
| Feb 22 2019 |
1311 |
335.52 |
| Feb 22 2019 |
2481 |
355.1 |
| Feb 22 2019 |
203 |
245.93 |
| Feb 22 2019 |
2517 |
342.77 |
| Feb 15 2019 |
2485 |
355.1 |
| Feb 15 2019 |
203 |
245.93 |
| Feb 15 2019 |
1321 |
335.52 |
| Feb 15 2019 |
2530 |
342.77 |
| Feb 08 2019 |
2486 |
355.1 |
| Feb 08 2019 |
208 |
245.93 |
| Feb 08 2019 |
1322 |
335.52 |
| Feb 08 2019 |
2534 |
342.77 |
| Feb 01 2019 |
208 |
245.93 |
| Feb 01 2019 |
2495 |
355.1 |
| Feb 01 2019 |
1326 |
335.52 |
| Feb 01 2019 |
2539 |
342.77 |
| Jan 25 2019 |
208 |
245.93 |
| Jan 25 2019 |
2498 |
355.1 |
| Jan 25 2019 |
1328 |
335.52 |
| Jan 25 2019 |
2548 |
342.77 |
| Jan 18 2019 |
208 |
245.93 |
| Jan 18 2019 |
2505 |
355.1 |
| Jan 18 2019 |
1330 |
335.52 |
| Jan 18 2019 |
2557 |
342.77 |
| Jan 11 2019 |
2511 |
355.1 |
| Jan 11 2019 |
208 |
245.93 |
| Jan 11 2019 |
1330 |
335.52 |
| Jan 11 2019 |
2556 |
342.77 |
| Jan 04 2019 |
1330 |
335.52 |
| Jan 04 2019 |
2515 |
355.1 |
| Jan 04 2019 |
208 |
245.93 |
| Jan 04 2019 |
2558 |
342.77 |
| Dec 28 2018 |
208 |
245.93 |
| Dec 28 2018 |
2515 |
355.1 |
| Dec 28 2018 |
1330 |
335.52 |
| Dec 28 2018 |
2558 |
342.77 |
| Dec 21 2018 |
208 |
245.93 |
| Dec 21 2018 |
2515 |
355.1 |
| Dec 21 2018 |
1330 |
335.52 |
| Dec 21 2018 |
2558 |
342.77 |
| Dec 14 2018 |
1330 |
335.52 |
| Dec 14 2018 |
208 |
245.93 |
| Dec 14 2018 |
2515 |
355.1 |
| Dec 14 2018 |
2558 |
342.77 |
| Dec 07 2018 |
2513 |
355.1 |
| Dec 07 2018 |
208 |
245.93 |
| Dec 07 2018 |
1330 |
335.52 |
| Dec 07 2018 |
2558 |
342.77 |
| Nov 30 2018 |
1330 |
335.52 |
| Nov 30 2018 |
2513 |
355.1 |
| Nov 30 2018 |
208 |
245.93 |
| Nov 30 2018 |
2558 |
342.77 |
| Nov 23 2018 |
1330 |
335.52 |
| Nov 23 2018 |
2513 |
355.1 |
| Nov 23 2018 |
208 |
245.93 |
| Nov 23 2018 |
2558 |
342.77 |
| Nov 16 2018 |
2513 |
355.1 |
| Nov 16 2018 |
208 |
245.93 |
| Nov 16 2018 |
1330 |
335.52 |
| Nov 16 2018 |
2558 |
342.77 |
| Nov 09 2018 |
208 |
245.93 |
| Nov 09 2018 |
2513 |
355.1 |
| Nov 09 2018 |
1330 |
335.52 |
| Nov 09 2018 |
2558 |
342.77 |
| Nov 02 2018 |
2513 |
355.1 |
| Nov 02 2018 |
208 |
245.93 |
| Nov 02 2018 |
1330 |
335.52 |
| Nov 02 2018 |
2548 |
342.77 |
| Oct 26 2018 |
1330 |
335.52 |
| Oct 26 2018 |
208 |
245.93 |
| Oct 26 2018 |
2513 |
355.1 |
| Oct 26 2018 |
2547 |
342.77 |
| Oct 19 2018 |
208 |
245.93 |
| Oct 19 2018 |
2513 |
355.1 |
| Oct 19 2018 |
1331 |
335.52 |
| Oct 19 2018 |
2550 |
342.77 |
| Oct 12 2018 |
2514 |
355.1 |
| Oct 12 2018 |
208 |
245.93 |
| Oct 12 2018 |
1330 |
335.52 |
| Oct 12 2018 |
2546 |
342.77 |
| Oct 05 2018 |
1334 |
335.52 |
| Oct 05 2018 |
2512 |
355.1 |
| Oct 05 2018 |
208 |
245.93 |
| Oct 05 2018 |
2556 |
342.77 |
| Sep 28 2018 |
208 |
245.93 |
| Sep 28 2018 |
2514 |
355.1 |
| Sep 28 2018 |
1304 |
335.52 |
| Sep 28 2018 |
2538 |
342.77 |
| Sep 21 2018 |
210 |
245.93 |
| Sep 21 2018 |
2504 |
355.1 |
| Sep 21 2018 |
1304 |
335.52 |
| Sep 21 2018 |
2547 |
342.77 |
| Sep 14 2018 |
2516 |
355.1 |
| Sep 14 2018 |
212 |
245.93 |
| Sep 14 2018 |
1308 |
335.52 |
| Sep 14 2018 |
2552 |
342.77 |
| Sep 07 2018 |
216 |
245.93 |
| Sep 07 2018 |
1324 |
335.52 |
| Sep 07 2018 |
2556 |
355.1 |
| Sep 07 2018 |
2596 |
342.77 |
| Aug 31 2018 |
1324 |
335.52 |
| Aug 31 2018 |
2583 |
355.1 |
| Aug 31 2018 |
227 |
245.93 |
| Aug 31 2018 |
2610 |
342.77 |
| Aug 24 2018 |
1309 |
335.52 |
| Aug 24 2018 |
2538 |
355.1 |
| Aug 24 2018 |
186 |
245.93 |
| Aug 24 2018 |
2581 |
342.77 |
| Aug 17 2018 |
2568 |
355.1 |
| Aug 17 2018 |
1311 |
335.52 |
| Aug 17 2018 |
183 |
245.93 |
| Aug 17 2018 |
2594 |
342.77 |
| Aug 10 2018 |
2572 |
355.1 |
| Aug 10 2018 |
181 |
245.93 |
| Aug 10 2018 |
1379 |
335.52 |
| Aug 10 2018 |
2677 |
342.77 |
| Aug 03 2018 |
184 |
245.93 |
| Aug 03 2018 |
2613 |
355.1 |
| Aug 03 2018 |
1399 |
335.52 |
| Aug 03 2018 |
2716 |
342.77 |
| Jul 27 2018 |
185 |
245.93 |
| Jul 27 2018 |
2590 |
355.1 |
| Jul 27 2018 |
1411 |
335.52 |
| Jul 27 2018 |
2726 |
342.77 |
| Jul 20 2018 |
2650 |
355.1 |
| Jul 20 2018 |
183 |
245.93 |
| Jul 20 2018 |
1402 |
335.52 |
| Jul 20 2018 |
2784 |
342.77 |
| Jul 13 2018 |
1457 |
335.52 |
| Jul 13 2018 |
189 |
245.93 |
| Jul 13 2018 |
2502 |
355.1 |
| Jul 13 2018 |
2690 |
342.77 |
| Jul 06 2018 |
2386 |
355.1 |
| Jul 06 2018 |
1302 |
335.52 |
| Jul 06 2018 |
189 |
245.93 |
| Jul 06 2018 |
2481 |
342.77 |
| Jun 29 2018 |
1315 |
335.52 |
| Jun 29 2018 |
187 |
245.93 |
| Jun 29 2018 |
2397 |
355.1 |
| Jun 29 2018 |
2483 |
342.77 |
| Jun 22 2018 |
208 |
245.93 |
| Jun 22 2018 |
2496 |
355.1 |
| Jun 22 2018 |
1364 |
335.52 |
| Jun 22 2018 |
2585 |
342.77 |
| Jun 15 2018 |
206 |
245.93 |
| Jun 15 2018 |
1377 |
335.52 |
| Jun 15 2018 |
2552 |
355.1 |
| Jun 15 2018 |
2626 |
342.77 |
| Jun 08 2018 |
2618 |
355.1 |
| Jun 08 2018 |
218 |
245.93 |
| Jun 08 2018 |
1384 |
335.52 |
| Jun 08 2018 |
2679 |
342.77 |
| Jun 01 2018 |
1615 |
335.52 |
| Jun 01 2018 |
2632 |
355.1 |
| Jun 01 2018 |
221 |
245.93 |
| Jun 01 2018 |
2879 |
342.77 |
| May 25 2018 |
238 |
245.93 |
| May 25 2018 |
2711 |
355.1 |
| May 25 2018 |
1615 |
335.52 |
| May 25 2018 |
2958 |
342.77 |
| May 18 2018 |
1636 |
335.52 |
| May 18 2018 |
2731 |
355.1 |
| May 18 2018 |
239 |
245.93 |
| May 18 2018 |
2913 |
342.77 |
| May 11 2018 |
250 |
245.93 |
| May 11 2018 |
2716 |
355.1 |
| May 11 2018 |
1642 |
335.52 |
| May 11 2018 |
2980 |
342.77 |
| May 04 2018 |
2824 |
355.1 |
| May 04 2018 |
1695 |
335.52 |
| May 04 2018 |
254 |
245.93 |
| May 04 2018 |
3051 |
342.77 |
| Apr 27 2018 |
271 |
245.93 |
| Apr 27 2018 |
2842 |
355.1 |
| Apr 27 2018 |
1709 |
335.52 |
| Apr 27 2018 |
3057 |
342.77 |
| Apr 20 2018 |
212 |
270.09 |
| Apr 20 2018 |
59 |
185.25 |
| Apr 20 2018 |
13 |
175.64 |
| Apr 20 2018 |
117 |
215.54 |
| Apr 13 2018 |
220 |
270.09 |
| Apr 13 2018 |
52 |
197.14 |
| Apr 13 2018 |
56 |
185.25 |
| Apr 13 2018 |
110 |
212.48 |
| Apr 06 2018 |
225 |
270.09 |
| Apr 06 2018 |
56 |
185.25 |
| Apr 06 2018 |
97 |
211.5 |
| Apr 06 2018 |
105 |
209.38 |
| Mar 30 2018 |
56 |
185.25 |
| Mar 30 2018 |
92 |
249.07 |
| Mar 30 2018 |
99 |
214 |
| Mar 30 2018 |
57 |
194.51 |
| Mar 23 2018 |
38 |
173.47 |
| Mar 23 2018 |
97 |
214 |
| Mar 23 2018 |
94 |
249.07 |
| Mar 23 2018 |
57 |
194.51 |
| Mar 16 2018 |
95 |
214 |
| Mar 16 2018 |
45 |
173.47 |
| Mar 16 2018 |
93 |
249.07 |
| Mar 16 2018 |
59 |
194.51 |
| Mar 09 2018 |
48 |
173.47 |
| Mar 09 2018 |
91 |
249.07 |
| Mar 09 2018 |
95 |
214 |
| Mar 09 2018 |
59 |
194.51 |
| Mar 02 2018 |
48 |
173.47 |
| Mar 02 2018 |
90 |
249.07 |
| Mar 02 2018 |
95 |
214 |
| Mar 02 2018 |
59 |
194.51 |
| Feb 23 2018 |
98 |
214 |
| Feb 23 2018 |
47 |
173.47 |
| Feb 23 2018 |
92 |
249.07 |
| Feb 23 2018 |
59 |
194.51 |
| Feb 16 2018 |
49 |
173.47 |
| Feb 16 2018 |
93 |
249.07 |
| Feb 16 2018 |
98 |
214 |
| Feb 16 2018 |
59 |
194.51 |
| Feb 09 2018 |
92 |
249.07 |
| Feb 09 2018 |
49 |
173.47 |
| Feb 09 2018 |
98 |
214 |
| Feb 09 2018 |
59 |
194.51 |
| Feb 02 2018 |
49 |
173.47 |
| Feb 02 2018 |
95 |
249.07 |
| Feb 02 2018 |
98 |
214 |
| Feb 02 2018 |
59 |
194.51 |
| Jan 26 2018 |
49 |
173.47 |
| Jan 26 2018 |
95 |
249.07 |
| Jan 26 2018 |
98 |
214 |
| Jan 26 2018 |
59 |
194.51 |
| Jan 19 2018 |
95 |
249.07 |
| Jan 19 2018 |
49 |
173.47 |
| Jan 19 2018 |
98 |
214 |
| Jan 19 2018 |
59 |
194.51 |
| Jan 12 2018 |
48 |
173.47 |
| Jan 12 2018 |
95 |
249.07 |
| Jan 12 2018 |
98 |
214 |
| Jan 12 2018 |
59 |
194.51 |
| Jan 05 2018 |
98 |
214 |
| Jan 05 2018 |
95 |
249.07 |
| Jan 05 2018 |
48 |
173.47 |
| Jan 05 2018 |
59 |
194.51 |
| Dec 29 2017 |
95 |
249.07 |
| Dec 29 2017 |
48 |
173.47 |
| Dec 29 2017 |
98 |
214 |
| Dec 29 2017 |
59 |
194.51 |
| Dec 22 2017 |
95 |
249.07 |
| Dec 22 2017 |
48 |
173.47 |
| Dec 22 2017 |
98 |
214 |
| Dec 22 2017 |
59 |
194.51 |
| Dec 15 2017 |
98 |
214 |
| Dec 15 2017 |
95 |
249.07 |
| Dec 15 2017 |
48 |
173.47 |
| Dec 15 2017 |
59 |
194.51 |
| Dec 08 2017 |
98 |
214 |
| Dec 08 2017 |
95 |
249.07 |
| Dec 08 2017 |
48 |
173.47 |
| Dec 08 2017 |
59 |
194.51 |
| Dec 01 2017 |
95 |
249.07 |
| Dec 01 2017 |
48 |
173.47 |
| Dec 01 2017 |
98 |
214 |
| Dec 01 2017 |
59 |
194.51 |
| Nov 24 2017 |
98 |
214 |
| Nov 24 2017 |
48 |
173.47 |
| Nov 24 2017 |
95 |
249.07 |
| Nov 24 2017 |
59 |
194.51 |
| Nov 17 2017 |
98 |
214 |
| Nov 17 2017 |
48 |
173.47 |
| Nov 17 2017 |
95 |
249.07 |
| Nov 17 2017 |
59 |
194.51 |
| Nov 10 2017 |
48 |
173.47 |
| Nov 10 2017 |
95 |
249.07 |
| Nov 10 2017 |
98 |
214 |
| Nov 10 2017 |
59 |
194.51 |
| Nov 03 2017 |
95 |
249.07 |
| Nov 03 2017 |
48 |
173.47 |
| Nov 03 2017 |
98 |
214 |
| Nov 03 2017 |
59 |
194.51 |
| Oct 27 2017 |
98 |
214 |
| Oct 27 2017 |
95 |
249.07 |
| Oct 27 2017 |
48 |
173.47 |
| Oct 27 2017 |
59 |
194.51 |
| Oct 20 2017 |
48 |
173.47 |
| Oct 20 2017 |
95 |
249.07 |
| Oct 20 2017 |
98 |
214 |
| Oct 20 2017 |
59 |
194.51 |
| Oct 13 2017 |
95 |
249.07 |
| Oct 13 2017 |
48 |
173.47 |
| Oct 13 2017 |
98 |
214 |
| Oct 13 2017 |
59 |
194.51 |
| Oct 06 2017 |
48 |
173.47 |
| Oct 06 2017 |
95 |
249.07 |
| Oct 06 2017 |
98 |
214 |
| Oct 06 2017 |
59 |
194.51 |
| Sep 29 2017 |
98 |
214 |
| Sep 29 2017 |
95 |
249.07 |
| Sep 29 2017 |
48 |
173.47 |
| Sep 29 2017 |
59 |
194.51 |
| Sep 22 2017 |
95 |
249.07 |
| Sep 22 2017 |
48 |
173.47 |
| Sep 22 2017 |
98 |
214 |
| Sep 22 2017 |
59 |
194.51 |
| Sep 15 2017 |
99 |
249.07 |
| Sep 15 2017 |
48 |
173.47 |
| Sep 15 2017 |
98 |
214 |
| Sep 15 2017 |
59 |
194.51 |
| Sep 08 2017 |
98 |
214 |
| Sep 08 2017 |
105 |
249.07 |
| Sep 08 2017 |
48 |
173.47 |
| Sep 08 2017 |
60 |
194.51 |
| Sep 01 2017 |
151 |
256.89 |
| Sep 01 2017 |
52 |
176.18 |
| Sep 01 2017 |
35 |
209.98 |
| Sep 01 2017 |
17 |
194.51 |
| Aug 25 2017 |
52 |
176.18 |
| Aug 25 2017 |
154 |
256.89 |
| Aug 25 2017 |
35 |
209.98 |
| Aug 25 2017 |
17 |
194.51 |
| Aug 18 2017 |
52 |
176.18 |
| Aug 18 2017 |
157 |
256.89 |
| Aug 18 2017 |
35 |
209.98 |
| Aug 18 2017 |
17 |
194.51 |
| Aug 11 2017 |
157 |
256.89 |
| Aug 11 2017 |
52 |
176.18 |
| Aug 11 2017 |
35 |
209.98 |
| Aug 11 2017 |
16 |
194.51 |
| Aug 04 2017 |
154 |
256.89 |
| Aug 04 2017 |
52 |
176.18 |
| Aug 04 2017 |
35 |
209.98 |
| Aug 04 2017 |
16 |
194.51 |
| Jul 28 2017 |
52 |
176.18 |
| Jul 28 2017 |
149 |
256.89 |
| Jul 28 2017 |
36 |
209.98 |
| Jul 28 2017 |
17 |
194.51 |
| Jul 21 2017 |
42 |
209.98 |
| Jul 21 2017 |
51 |
176.18 |
| Jul 21 2017 |
167 |
256.89 |
| Jul 21 2017 |
19 |
194.51 |
| Jul 14 2017 |
64 |
176.18 |
| Jul 14 2017 |
172 |
256.89 |
| Jul 14 2017 |
42 |
209.98 |
| Jul 14 2017 |
20 |
194.51 |
| Jul 07 2017 |
175 |
256.89 |
| Jul 07 2017 |
64 |
176.18 |
| Jul 07 2017 |
41 |
209.98 |
| Jul 07 2017 |
19 |
194.51 |
| Jun 30 2017 |
42 |
209.98 |
| Jun 30 2017 |
180 |
256.89 |
| Jun 30 2017 |
64 |
176.18 |
| Jun 30 2017 |
17 |
194.51 |
| Jun 23 2017 |
43 |
209.98 |
| Jun 23 2017 |
362 |
256.89 |
| Jun 23 2017 |
61 |
176.18 |
| Jun 23 2017 |
11 |
194.51 |
| Jun 16 2017 |
387 |
256.89 |
| Jun 16 2017 |
58 |
176.18 |
| Jun 16 2017 |
41 |
209.98 |
| Jun 16 2017 |
13 |
194.51 |
| Jun 09 2017 |
42 |
209.98 |
| Jun 09 2017 |
59 |
176.18 |
| Jun 09 2017 |
409 |
256.89 |
| Jun 09 2017 |
13 |
194.51 |
| Jun 02 2017 |
59 |
209.98 |
| Jun 02 2017 |
59 |
176.18 |
| Jun 02 2017 |
411 |
256.89 |
| Jun 02 2017 |
17 |
194.51 |
| May 26 2017 |
64 |
176.18 |
| May 26 2017 |
414 |
256.89 |
| May 26 2017 |
53 |
209.98 |
| May 26 2017 |
18 |
194.51 |
| May 19 2017 |
64 |
176.18 |
| May 19 2017 |
416 |
256.89 |
| May 19 2017 |
53 |
209.98 |
| May 19 2017 |
18 |
194.51 |
| May 12 2017 |
52 |
209.98 |
| May 12 2017 |
434 |
256.89 |
| May 12 2017 |
63 |
176.18 |
| May 12 2017 |
18 |
194.51 |
| May 05 2017 |
47 |
172.13 |
| May 05 2017 |
401 |
252.65 |
| May 05 2017 |
53 |
204.65 |
| May 05 2017 |
44 |
201.84 |
| Apr 28 2017 |
331 |
246.83 |
| Apr 28 2017 |
38 |
172.13 |
| Apr 28 2017 |
55 |
204.37 |
| Apr 28 2017 |
97 |
215.88 |
| Apr 21 2017 |
332 |
246.83 |
| Apr 21 2017 |
38 |
172.13 |
| Apr 21 2017 |
55 |
204.37 |
| Apr 21 2017 |
103 |
215.88 |
| Apr 14 2017 |
56 |
204.37 |
| Apr 14 2017 |
43 |
172.13 |
| Apr 14 2017 |
334 |
246.83 |
| Apr 14 2017 |
102 |
215.88 |
| Apr 07 2017 |
375 |
249.62 |
| Apr 07 2017 |
60 |
176.79 |
| Apr 07 2017 |
56 |
204.37 |
| Apr 07 2017 |
95 |
215.88 |
| Mar 31 2017 |
65 |
176.79 |
| Mar 31 2017 |
482 |
256.81 |
| Mar 31 2017 |
40 |
194.36 |
| Mar 31 2017 |
42 |
198.11 |
| Mar 24 2017 |
40 |
194.36 |
| Mar 24 2017 |
56 |
176.79 |
| Mar 24 2017 |
483 |
256.81 |
| Mar 24 2017 |
45 |
198.11 |
| Mar 17 2017 |
56 |
176.79 |
| Mar 17 2017 |
489 |
256.81 |
| Mar 17 2017 |
40 |
194.36 |
| Mar 17 2017 |
45 |
198.11 |
| Mar 10 2017 |
488 |
256.81 |
| Mar 10 2017 |
56 |
176.79 |
| Mar 10 2017 |
40 |
194.36 |
| Mar 10 2017 |
47 |
198.11 |
| Mar 03 2017 |
483 |
256.81 |
| Mar 03 2017 |
54 |
176.79 |
| Mar 03 2017 |
40 |
194.36 |
| Mar 03 2017 |
47 |
198.11 |
| Feb 24 2017 |
53 |
176.79 |
| Feb 24 2017 |
499 |
256.81 |
| Feb 24 2017 |
45 |
194.36 |
| Feb 24 2017 |
51 |
198.11 |
| Feb 17 2017 |
53 |
176.79 |
| Feb 17 2017 |
463 |
256.81 |
| Feb 17 2017 |
44 |
194.36 |
| Feb 17 2017 |
50 |
198.11 |
| Feb 10 2017 |
462 |
256.81 |
| Feb 10 2017 |
53 |
176.79 |
| Feb 10 2017 |
44 |
194.36 |
| Feb 10 2017 |
51 |
198.11 |
| Feb 03 2017 |
44 |
194.36 |
| Feb 03 2017 |
464 |
256.81 |
| Feb 03 2017 |
53 |
176.79 |
| Feb 03 2017 |
51 |
198.11 |
| Jan 27 2017 |
53 |
176.79 |
| Jan 27 2017 |
464 |
256.81 |
| Jan 27 2017 |
44 |
194.36 |
| Jan 27 2017 |
51 |
198.11 |
| Jan 20 2017 |
53 |
176.79 |
| Jan 20 2017 |
462 |
256.81 |
| Jan 20 2017 |
45 |
194.36 |
| Jan 20 2017 |
51 |
198.11 |
| Jan 13 2017 |
45 |
194.36 |
| Jan 13 2017 |
53 |
176.79 |
| Jan 13 2017 |
462 |
256.81 |
| Jan 13 2017 |
51 |
198.11 |
| Jan 06 2017 |
45 |
194.36 |
| Jan 06 2017 |
462 |
256.81 |
| Jan 06 2017 |
53 |
176.79 |
| Jan 06 2017 |
51 |
198.11 |
| Dec 30 2016 |
464 |
256.81 |
| Dec 30 2016 |
53 |
176.79 |
| Dec 30 2016 |
45 |
194.36 |
| Dec 30 2016 |
51 |
198.11 |
| Dec 23 2016 |
45 |
194.36 |
| Dec 23 2016 |
464 |
256.81 |
| Dec 23 2016 |
53 |
176.79 |
| Dec 23 2016 |
51 |
198.11 |
| Dec 16 2016 |
45 |
194.36 |
| Dec 16 2016 |
53 |
176.79 |
| Dec 16 2016 |
464 |
256.81 |
| Dec 16 2016 |
51 |
198.11 |
| Dec 09 2016 |
53 |
176.79 |
| Dec 09 2016 |
464 |
256.81 |
| Dec 09 2016 |
45 |
194.36 |
| Dec 09 2016 |
51 |
198.11 |
| Dec 02 2016 |
464 |
256.81 |
| Dec 02 2016 |
53 |
176.79 |
| Dec 02 2016 |
45 |
194.36 |
| Dec 02 2016 |
51 |
198.11 |
| Nov 25 2016 |
45 |
194.36 |
| Nov 25 2016 |
53 |
176.79 |
| Nov 25 2016 |
464 |
256.81 |
| Nov 25 2016 |
51 |
198.11 |
| Nov 18 2016 |
53 |
176.79 |
| Nov 18 2016 |
464 |
256.81 |
| Nov 18 2016 |
45 |
194.36 |
| Nov 18 2016 |
51 |
198.11 |
| Nov 11 2016 |
464 |
256.81 |
| Nov 11 2016 |
53 |
176.79 |
| Nov 11 2016 |
45 |
194.36 |
| Nov 11 2016 |
51 |
198.11 |
| Nov 04 2016 |
53 |
176.79 |
| Nov 04 2016 |
464 |
256.81 |
| Nov 04 2016 |
45 |
194.36 |
| Nov 04 2016 |
51 |
198.11 |
| Oct 28 2016 |
45 |
194.36 |
| Oct 28 2016 |
53 |
176.79 |
| Oct 28 2016 |
464 |
256.81 |
| Oct 28 2016 |
51 |
198.11 |
| Oct 21 2016 |
53 |
176.79 |
| Oct 21 2016 |
464 |
256.81 |
| Oct 21 2016 |
45 |
194.36 |
| Oct 21 2016 |
51 |
198.11 |
| Oct 14 2016 |
469 |
256.81 |
| Oct 14 2016 |
53 |
176.79 |
| Oct 14 2016 |
45 |
194.36 |
| Oct 14 2016 |
51 |
198.11 |
| Oct 07 2016 |
45 |
194.36 |
| Oct 07 2016 |
469 |
256.81 |
| Oct 07 2016 |
53 |
176.79 |
| Oct 07 2016 |
51 |
198.11 |
| Sep 30 2016 |
53 |
176.79 |
| Sep 30 2016 |
471 |
256.81 |
| Sep 30 2016 |
45 |
194.36 |
| Sep 30 2016 |
51 |
198.11 |
| Sep 23 2016 |
53 |
176.79 |
| Sep 23 2016 |
471 |
256.81 |
| Sep 23 2016 |
45 |
194.36 |
| Sep 23 2016 |
51 |
198.11 |
| Sep 16 2016 |
53 |
176.79 |
| Sep 16 2016 |
476 |
256.81 |
| Sep 16 2016 |
45 |
194.36 |
| Sep 16 2016 |
51 |
198.11 |
| Sep 09 2016 |
52 |
176.79 |
| Sep 09 2016 |
487 |
256.81 |
| Sep 09 2016 |
45 |
194.36 |
| Sep 09 2016 |
50 |
198.11 |
| Sep 02 2016 |
47 |
174.39 |
| Sep 02 2016 |
411 |
248.96 |
| Sep 02 2016 |
45 |
194.36 |
| Sep 02 2016 |
35 |
190.86 |
| Aug 26 2016 |
419 |
248.96 |
| Aug 26 2016 |
46 |
174.39 |
| Aug 26 2016 |
46 |
194.36 |
| Aug 26 2016 |
36 |
190.86 |
| Aug 19 2016 |
46 |
194.36 |
| Aug 19 2016 |
417 |
248.96 |
| Aug 19 2016 |
46 |
174.39 |
| Aug 19 2016 |
38 |
190.86 |
| Aug 12 2016 |
44 |
174.39 |
| Aug 12 2016 |
422 |
248.96 |
| Aug 12 2016 |
46 |
194.36 |
| Aug 12 2016 |
21 |
177.91 |
| Aug 05 2016 |
441 |
248.96 |
| Aug 05 2016 |
44 |
174.39 |
| Aug 05 2016 |
91 |
194.36 |
| Aug 05 2016 |
52 |
177.91 |
| Jul 29 2016 |
88 |
194.36 |
| Jul 29 2016 |
48 |
174.39 |
| Jul 29 2016 |
442 |
248.96 |
| Jul 29 2016 |
62 |
177.91 |
| Jul 22 2016 |
92 |
194.36 |
| Jul 22 2016 |
66 |
177.62 |
| Jul 22 2016 |
653 |
260.44 |
| Jul 22 2016 |
62 |
177.91 |
| Jun 22 2016 |
46 |
175.62 |
| Jun 22 2016 |
716 |
260.44 |
| Jun 22 2016 |
51 |
177.62 |
| Jun 22 2016 |
96 |
177.91 |
| Jun 15 2016 |
46 |
175.62 |
| Jun 15 2016 |
734 |
260.44 |
| Jun 15 2016 |
59 |
177.62 |
| Jun 15 2016 |
97 |
177.91 |
| Jun 08 2016 |
731 |
260.44 |
| Jun 08 2016 |
59 |
177.62 |
| Jun 08 2016 |
51 |
175.62 |
| Jun 08 2016 |
82 |
175.81 |
| Jun 01 2016 |
59 |
177.62 |
| Jun 01 2016 |
748 |
260.44 |
| Jun 01 2016 |
61 |
175.62 |
| Jun 01 2016 |
91 |
175.81 |
| May 25 2016 |
781 |
260.44 |
| May 25 2016 |
58 |
177.62 |
| May 25 2016 |
51 |
171.02 |
| May 25 2016 |
91 |
175.81 |
| May 18 2016 |
59 |
177.62 |
| May 18 2016 |
772 |
260.44 |
| May 18 2016 |
52 |
171.02 |
| May 18 2016 |
97 |
175.81 |
| May 11 2016 |
122 |
201.27 |
| May 11 2016 |
776 |
260.44 |
| May 11 2016 |
88 |
184.08 |
| May 11 2016 |
196 |
198.61 |
| May 04 2016 |
86 |
184.08 |
| May 04 2016 |
1444 |
283.39 |
| May 04 2016 |
122 |
201.27 |
| May 04 2016 |
140 |
188.03 |
| Apr 27 2016 |
530 |
248.63 |
| Apr 27 2016 |
43 |
163.6 |
| Apr 27 2016 |
43 |
165.81 |
| Apr 27 2016 |
113 |
181.37 |
| Apr 20 2016 |
45 |
165.81 |
| Apr 20 2016 |
65 |
163.6 |
| Apr 20 2016 |
605 |
248.63 |
| Apr 20 2016 |
125 |
181.37 |
| Apr 13 2016 |
534 |
244.11 |
| Apr 13 2016 |
77 |
163.6 |
| Apr 13 2016 |
46 |
165.81 |
| Apr 13 2016 |
136 |
181.37 |
| Apr 06 2016 |
42 |
165.81 |
| Apr 06 2016 |
430 |
234.86 |
| Apr 06 2016 |
84 |
167.2 |
| Apr 06 2016 |
104 |
173.73 |
| Mar 30 2016 |
42 |
165.81 |
| Mar 30 2016 |
427 |
234.86 |
| Mar 30 2016 |
80 |
167.2 |
| Mar 30 2016 |
105 |
173.73 |
| Mar 23 2016 |
76 |
164.9 |
| Mar 23 2016 |
464 |
237.34 |
| Mar 23 2016 |
43 |
165.81 |
| Mar 23 2016 |
107 |
173.73 |
| Mar 16 2016 |
75 |
164.9 |
| Mar 16 2016 |
445 |
237.34 |
| Mar 16 2016 |
43 |
165.81 |
| Mar 16 2016 |
106 |
173.73 |
| Mar 09 2016 |
77 |
164.9 |
| Mar 09 2016 |
452 |
237.34 |
| Mar 09 2016 |
44 |
165.81 |
| Mar 09 2016 |
107 |
173.73 |
| Mar 02 2016 |
42 |
165.81 |
| Mar 02 2016 |
77 |
164.9 |
| Mar 02 2016 |
446 |
237.34 |
| Mar 02 2016 |
105 |
173.73 |
| Feb 24 2016 |
105 |
172.69 |
| Feb 24 2016 |
448 |
237.34 |
| Feb 24 2016 |
43 |
165.81 |
| Feb 24 2016 |
108 |
173.73 |
| Feb 17 2016 |
449 |
237.34 |
| Feb 17 2016 |
105 |
172.69 |
| Feb 17 2016 |
43 |
165.81 |
| Feb 17 2016 |
108 |
173.73 |
| Feb 10 2016 |
43 |
165.81 |
| Feb 10 2016 |
105 |
172.69 |
| Feb 10 2016 |
456 |
237.34 |
| Feb 10 2016 |
108 |
173.73 |
| Feb 03 2016 |
456 |
237.34 |
| Feb 03 2016 |
105 |
172.69 |
| Feb 03 2016 |
43 |
165.81 |
| Feb 03 2016 |
108 |
173.73 |
| Jan 27 2016 |
458 |
237.34 |
| Jan 27 2016 |
105 |
172.69 |
| Jan 27 2016 |
43 |
165.81 |
| Jan 27 2016 |
108 |
173.73 |
| Jan 20 2016 |
457 |
237.34 |
| Jan 20 2016 |
105 |
172.69 |
| Jan 20 2016 |
43 |
165.81 |
| Jan 20 2016 |
108 |
173.73 |
| Jan 13 2016 |
43 |
165.81 |
| Jan 13 2016 |
456 |
237.34 |
| Jan 13 2016 |
105 |
172.69 |
| Jan 13 2016 |
108 |
173.73 |
| Jan 06 2016 |
105 |
172.69 |
| Jan 06 2016 |
456 |
237.34 |
| Jan 06 2016 |
43 |
165.81 |
| Jan 06 2016 |
108 |
173.73 |
| Dec 30 2015 |
455 |
237.34 |
| Dec 30 2015 |
105 |
172.69 |
| Dec 30 2015 |
43 |
165.81 |
| Dec 30 2015 |
108 |
173.73 |
| Dec 23 2015 |
455 |
237.34 |
| Dec 23 2015 |
105 |
172.69 |
| Dec 23 2015 |
43 |
165.81 |
| Dec 23 2015 |
108 |
173.73 |
| Dec 16 2015 |
105 |
172.69 |
| Dec 16 2015 |
455 |
237.34 |
| Dec 16 2015 |
43 |
165.81 |
| Dec 16 2015 |
108 |
173.73 |
| Dec 09 2015 |
105 |
172.69 |
| Dec 09 2015 |
456 |
237.34 |
| Dec 09 2015 |
43 |
165.81 |
| Dec 09 2015 |
108 |
173.73 |
| Dec 02 2015 |
456 |
237.34 |
| Dec 02 2015 |
105 |
172.69 |
| Dec 02 2015 |
43 |
165.81 |
| Dec 02 2015 |
108 |
173.73 |
| Nov 25 2015 |
43 |
165.81 |
| Nov 25 2015 |
456 |
237.34 |
| Nov 25 2015 |
105 |
172.69 |
| Nov 25 2015 |
108 |
173.73 |
| Nov 18 2015 |
105 |
172.69 |
| Nov 18 2015 |
456 |
237.34 |
| Nov 18 2015 |
43 |
165.81 |
| Nov 18 2015 |
108 |
173.73 |
| Nov 11 2015 |
105 |
172.69 |
| Nov 11 2015 |
456 |
237.34 |
| Nov 11 2015 |
43 |
165.81 |
| Nov 11 2015 |
108 |
173.73 |
| Nov 04 2015 |
43 |
165.81 |
| Nov 04 2015 |
105 |
172.69 |
| Nov 04 2015 |
456 |
237.34 |
| Nov 04 2015 |
108 |
173.73 |
| Oct 28 2015 |
455 |
237.34 |
| Oct 28 2015 |
105 |
172.69 |
| Oct 28 2015 |
43 |
165.81 |
| Oct 28 2015 |
108 |
173.73 |
| Oct 21 2015 |
43 |
165.81 |
| Oct 21 2015 |
105 |
172.69 |
| Oct 21 2015 |
457 |
237.34 |
| Oct 21 2015 |
108 |
173.73 |
| Oct 14 2015 |
43 |
165.81 |
| Oct 14 2015 |
457 |
237.34 |
| Oct 14 2015 |
105 |
172.69 |
| Oct 14 2015 |
108 |
173.73 |
| Oct 07 2015 |
457 |
237.34 |
| Oct 07 2015 |
105 |
172.69 |
| Oct 07 2015 |
43 |
165.81 |
| Oct 07 2015 |
108 |
173.73 |
| Sep 30 2015 |
455 |
237.34 |
| Sep 30 2015 |
105 |
172.69 |
| Sep 30 2015 |
43 |
165.81 |
| Sep 30 2015 |
108 |
173.73 |
| Sep 23 2015 |
105 |
172.69 |
| Sep 23 2015 |
455 |
237.34 |
| Sep 23 2015 |
43 |
165.81 |
| Sep 23 2015 |
108 |
173.73 |
| Sep 16 2015 |
43 |
165.81 |
| Sep 16 2015 |
463 |
237.34 |
| Sep 16 2015 |
105 |
172.69 |
| Sep 16 2015 |
108 |
173.73 |
| Sep 09 2015 |
103 |
172.69 |
| Sep 09 2015 |
458 |
237.34 |
| Sep 09 2015 |
43 |
165.81 |
| Sep 09 2015 |
111 |
173.73 |
| Sep 02 2015 |
102 |
172.69 |
| Sep 02 2015 |
452 |
237.34 |
| Sep 02 2015 |
43 |
165.81 |
| Sep 02 2015 |
110 |
173.73 |
| Aug 26 2015 |
43 |
165.81 |
| Aug 26 2015 |
460 |
237.34 |
| Aug 26 2015 |
103 |
172.69 |
| Aug 26 2015 |
113 |
173.73 |
| Aug 19 2015 |
465 |
237.34 |
| Aug 19 2015 |
103 |
172.69 |
| Aug 19 2015 |
43 |
165.81 |
| Aug 19 2015 |
111 |
173.73 |
| Aug 12 2015 |
465 |
237.34 |
| Aug 12 2015 |
103 |
172.69 |
| Aug 12 2015 |
19 |
165.81 |
| Aug 12 2015 |
83 |
173.73 |
| Aug 05 2015 |
463 |
237.34 |
| Aug 05 2015 |
104 |
172.69 |
| Aug 05 2015 |
19 |
165.81 |
| Aug 05 2015 |
83 |
173.73 |
| Jul 29 2015 |
27 |
172.23 |
| Jul 29 2015 |
571 |
244.17 |
| Jul 29 2015 |
90 |
169.85 |
| Jul 29 2015 |
46 |
164.7 |
| Jul 22 2015 |
553 |
244.17 |
| Jul 22 2015 |
93 |
169.85 |
| Jul 22 2015 |
27 |
172.23 |
| Jul 22 2015 |
46 |
164.7 |
| Jul 15 2015 |
512 |
240.05 |
| Jul 15 2015 |
121 |
173.62 |
| Jul 15 2015 |
26 |
172.23 |
| Jul 15 2015 |
54 |
164.7 |
| Jul 08 2015 |
132 |
173.62 |
| Jul 08 2015 |
392 |
230.34 |
| Jul 08 2015 |
26 |
172.23 |
| Jul 08 2015 |
64 |
164.7 |
| Jul 01 2015 |
403 |
230.34 |
| Jul 01 2015 |
136 |
173.62 |
| Jul 01 2015 |
27 |
172.23 |
| Jul 01 2015 |
59 |
164.7 |
| Jun 24 2015 |
138 |
173.62 |
| Jun 24 2015 |
407 |
230.34 |
| Jun 24 2015 |
27 |
172.23 |
| Jun 24 2015 |
56 |
164.7 |
| Jun 17 2015 |
132 |
173.62 |
| Jun 17 2015 |
407 |
230.34 |
| Jun 17 2015 |
27 |
172.23 |
| Jun 17 2015 |
57 |
164.7 |
| Jun 10 2015 |
15 |
172.23 |
| Jun 10 2015 |
141 |
173.62 |
| Jun 10 2015 |
424 |
230.34 |
| Jun 10 2015 |
51 |
164.7 |
| Jun 03 2015 |
439 |
230.34 |
| Jun 03 2015 |
146 |
173.62 |
| Jun 03 2015 |
46 |
172.23 |
| Jun 03 2015 |
79 |
164.7 |
| May 27 2015 |
145 |
173.62 |
| May 27 2015 |
431 |
230.34 |
| May 27 2015 |
23 |
174.75 |
| May 27 2015 |
52 |
165.09 |
| May 20 2015 |
21 |
174.75 |
| May 20 2015 |
140 |
173.62 |
| May 20 2015 |
440 |
230.34 |
| May 20 2015 |
48 |
165.09 |
| May 13 2015 |
438 |
230.34 |
| May 13 2015 |
142 |
173.62 |
| May 13 2015 |
21 |
174.75 |
| May 13 2015 |
43 |
165.09 |
| May 06 2015 |
205 |
192.8 |
| May 06 2015 |
70 |
197.27 |
| May 06 2015 |
627 |
246.96 |
| May 06 2015 |
124 |
189.14 |
| Apr 29 2015 |
471 |
237.42 |
| Apr 29 2015 |
126 |
177.47 |
| Apr 29 2015 |
90 |
197.27 |
| Apr 29 2015 |
142 |
189.14 |
| Apr 22 2015 |
91 |
196.96 |
| Apr 22 2015 |
482 |
237.42 |
| Apr 22 2015 |
112 |
177.47 |
| Apr 22 2015 |
114 |
186.58 |
| Apr 15 2015 |
179 |
190.39 |
| Apr 15 2015 |
1428 |
271.89 |
| Apr 15 2015 |
85 |
192.64 |
| Apr 15 2015 |
123 |
186.03 |
| Apr 08 2015 |
105 |
200.61 |
| Apr 08 2015 |
1454 |
271.89 |
| Apr 08 2015 |
179 |
190.39 |
| Apr 08 2015 |
175 |
195.74 |
| Apr 01 2015 |
340 |
206.09 |
| Apr 01 2015 |
1723 |
277.34 |
| Apr 01 2015 |
128 |
203 |
| Apr 01 2015 |
425 |
214.65 |
| Mar 25 2015 |
1077 |
260.56 |
| Mar 25 2015 |
131 |
203 |
| Mar 25 2015 |
184 |
189.52 |
| Mar 25 2015 |
412 |
214.65 |
| Mar 18 2015 |
902 |
253.92 |
| Mar 18 2015 |
187 |
189.52 |
| Mar 18 2015 |
147 |
204.99 |
| Mar 18 2015 |
376 |
211.24 |
| Mar 11 2015 |
148 |
204.99 |
| Mar 11 2015 |
843 |
251.16 |
| Mar 11 2015 |
194 |
189.52 |
| Mar 11 2015 |
462 |
211.24 |
| Mar 04 2015 |
197 |
189.52 |
| Mar 04 2015 |
855 |
251.16 |
| Mar 04 2015 |
150 |
204.99 |
| Mar 04 2015 |
465 |
211.24 |
| Feb 25 2015 |
125 |
198.87 |
| Feb 25 2015 |
258 |
196.55 |
| Feb 25 2015 |
858 |
251.16 |
| Feb 25 2015 |
310 |
196.94 |
| Feb 18 2015 |
130 |
198.87 |
| Feb 18 2015 |
258 |
196.55 |
| Feb 18 2015 |
867 |
251.16 |
| Feb 18 2015 |
313 |
196.94 |
| Feb 11 2015 |
131 |
198.87 |
| Feb 11 2015 |
875 |
251.16 |
| Feb 11 2015 |
258 |
196.55 |
| Feb 11 2015 |
313 |
196.94 |
| Feb 04 2015 |
882 |
251.16 |
| Feb 04 2015 |
258 |
196.55 |
| Feb 04 2015 |
131 |
198.87 |
| Feb 04 2015 |
313 |
196.94 |
| Jan 28 2015 |
258 |
196.55 |
| Jan 28 2015 |
890 |
251.16 |
| Jan 28 2015 |
131 |
198.87 |
| Jan 28 2015 |
312 |
196.94 |
| Jan 21 2015 |
258 |
196.55 |
| Jan 21 2015 |
894 |
251.16 |
| Jan 21 2015 |
132 |
198.87 |
| Jan 21 2015 |
314 |
196.94 |
| Jan 14 2015 |
133 |
198.87 |
| Jan 14 2015 |
258 |
196.55 |
| Jan 14 2015 |
895 |
251.16 |
| Jan 14 2015 |
315 |
196.94 |
| Jan 07 2015 |
133 |
198.87 |
| Jan 07 2015 |
896 |
251.16 |
| Jan 07 2015 |
258 |
196.55 |
| Jan 07 2015 |
315 |
196.94 |
| Dec 31 2014 |
896 |
251.16 |
| Dec 31 2014 |
133 |
198.87 |
| Dec 31 2014 |
258 |
196.55 |
| Dec 31 2014 |
315 |
196.94 |
| Dec 24 2014 |
133 |
198.87 |
| Dec 24 2014 |
896 |
251.16 |
| Dec 24 2014 |
258 |
196.55 |
| Dec 24 2014 |
315 |
196.94 |
| Dec 17 2014 |
258 |
196.55 |
| Dec 17 2014 |
897 |
251.16 |
| Dec 17 2014 |
133 |
198.87 |
| Dec 17 2014 |
315 |
196.94 |
| Dec 10 2014 |
258 |
196.55 |
| Dec 10 2014 |
897 |
251.16 |
| Dec 10 2014 |
133 |
198.87 |
| Dec 10 2014 |
315 |
196.94 |
| Dec 03 2014 |
258 |
196.55 |
| Dec 03 2014 |
897 |
251.16 |
| Dec 03 2014 |
133 |
198.87 |
| Dec 03 2014 |
315 |
196.94 |
| Nov 26 2014 |
133 |
198.87 |
| Nov 26 2014 |
897 |
251.16 |
| Nov 26 2014 |
258 |
196.55 |
| Nov 26 2014 |
315 |
196.94 |
| Nov 19 2014 |
258 |
196.55 |
| Nov 19 2014 |
897 |
251.16 |
| Nov 19 2014 |
133 |
198.87 |
| Nov 19 2014 |
315 |
196.94 |
| Nov 12 2014 |
897 |
251.16 |
| Nov 12 2014 |
258 |
196.55 |
| Nov 12 2014 |
133 |
198.87 |
| Nov 12 2014 |
315 |
196.94 |
| Nov 05 2014 |
133 |
198.87 |
| Nov 05 2014 |
258 |
196.55 |
| Nov 05 2014 |
897 |
251.16 |
| Nov 05 2014 |
315 |
196.94 |
| Oct 29 2014 |
133 |
198.87 |
| Oct 29 2014 |
897 |
251.16 |
| Oct 29 2014 |
258 |
196.55 |
| Oct 29 2014 |
315 |
196.94 |
| Oct 22 2014 |
264 |
196.55 |
| Oct 22 2014 |
895 |
251.16 |
| Oct 22 2014 |
133 |
198.87 |
| Oct 22 2014 |
321 |
196.94 |
| Oct 15 2014 |
133 |
198.87 |
| Oct 15 2014 |
894 |
251.16 |
| Oct 15 2014 |
264 |
196.55 |
| Oct 15 2014 |
321 |
196.94 |
| Oct 08 2014 |
133 |
198.87 |
| Oct 08 2014 |
894 |
251.16 |
| Oct 08 2014 |
264 |
196.55 |
| Oct 08 2014 |
321 |
196.94 |
| Oct 01 2014 |
898 |
251.16 |
| Oct 01 2014 |
261 |
196.55 |
| Oct 01 2014 |
133 |
198.87 |
| Oct 01 2014 |
319 |
196.94 |
| Sep 24 2014 |
261 |
196.55 |
| Sep 24 2014 |
897 |
251.16 |
| Sep 24 2014 |
133 |
198.87 |
| Sep 24 2014 |
319 |
196.94 |
| Sep 17 2014 |
134 |
198.87 |
| Sep 17 2014 |
261 |
196.55 |
| Sep 17 2014 |
908 |
251.16 |
| Sep 17 2014 |
321 |
196.94 |
| Sep 10 2014 |
261 |
196.55 |
| Sep 10 2014 |
900 |
251.16 |
| Sep 10 2014 |
135 |
198.87 |
| Sep 10 2014 |
320 |
196.94 |
| Sep 03 2014 |
262 |
196.55 |
| Sep 03 2014 |
913 |
251.16 |
| Sep 03 2014 |
136 |
198.87 |
| Sep 03 2014 |
318 |
196.94 |
| Aug 27 2014 |
933 |
251.16 |
| Aug 27 2014 |
266 |
196.55 |
| Aug 27 2014 |
136 |
198.87 |
| Aug 27 2014 |
319 |
196.94 |
| Aug 20 2014 |
140 |
198.87 |
| Aug 20 2014 |
937 |
251.16 |
| Aug 20 2014 |
270 |
196.55 |
| Aug 20 2014 |
327 |
196.94 |
| Aug 13 2014 |
241 |
196.55 |
| Aug 13 2014 |
950 |
251.16 |
| Aug 13 2014 |
139 |
198.87 |
| Aug 13 2014 |
311 |
196.94 |
| Aug 06 2014 |
242 |
196.55 |
| Aug 06 2014 |
966 |
251.16 |
| Aug 06 2014 |
141 |
198.87 |
| Aug 06 2014 |
308 |
196.94 |
| Jul 30 2014 |
141 |
198.87 |
| Jul 30 2014 |
967 |
251.16 |
| Jul 30 2014 |
247 |
196.55 |
| Jul 30 2014 |
310 |
196.94 |
| Jul 23 2014 |
964 |
251.16 |
| Jul 23 2014 |
515 |
223.04 |
| Jul 23 2014 |
187 |
204.58 |
| Jul 23 2014 |
307 |
197.2 |
| Jul 16 2014 |
1121 |
256.38 |
| Jul 16 2014 |
521 |
223.04 |
| Jul 16 2014 |
186 |
204.58 |
| Jul 16 2014 |
292 |
197.38 |
| Jul 09 2014 |
501 |
223.04 |
| Jul 09 2014 |
1148 |
256.38 |
| Jul 09 2014 |
188 |
204.58 |
| Jul 09 2014 |
288 |
197.38 |
| Jul 02 2014 |
1179 |
256.38 |
| Jul 02 2014 |
530 |
223.04 |
| Jul 02 2014 |
194 |
204.58 |
| Jul 02 2014 |
299 |
197.38 |
| Jun 25 2014 |
501 |
223.04 |
| Jun 25 2014 |
1214 |
256.38 |
| Jun 25 2014 |
201 |
204.58 |
| Jun 25 2014 |
312 |
197.38 |
| Jun 18 2014 |
500 |
223.04 |
| Jun 18 2014 |
1251 |
256.38 |
| Jun 18 2014 |
206 |
204.58 |
| Jun 18 2014 |
304 |
197.38 |
| Jun 11 2014 |
214 |
204.58 |
| Jun 11 2014 |
530 |
223.04 |
| Jun 11 2014 |
1293 |
256.38 |
| Jun 11 2014 |
327 |
197.38 |
| Jun 04 2014 |
539 |
223.04 |
| Jun 04 2014 |
1354 |
256.38 |
| Jun 04 2014 |
224 |
204.58 |
| Jun 04 2014 |
342 |
197.38 |
| May 28 2014 |
1373 |
256.38 |
| May 28 2014 |
537 |
223.04 |
| May 28 2014 |
246 |
204.58 |
| May 28 2014 |
353 |
197.38 |
| May 21 2014 |
247 |
204.58 |
| May 21 2014 |
1418 |
256.38 |
| May 21 2014 |
527 |
223.04 |
| May 21 2014 |
356 |
197.38 |
| May 14 2014 |
253 |
204.58 |
| May 14 2014 |
945 |
241.56 |
| May 14 2014 |
368 |
210.93 |
| May 14 2014 |
364 |
197.38 |
| May 07 2014 |
1084 |
246.61 |
| May 07 2014 |
495 |
223.07 |
| May 07 2014 |
366 |
215.23 |
| May 07 2014 |
456 |
203.48 |
| Apr 30 2014 |
431 |
215.23 |
| Apr 30 2014 |
656 |
227.83 |
| Apr 30 2014 |
471 |
216.63 |
| Apr 30 2014 |
506 |
203.48 |
| Apr 23 2014 |
465 |
215.23 |
| Apr 23 2014 |
692 |
227.83 |
| Apr 23 2014 |
500 |
216.63 |
| Apr 23 2014 |
527 |
203.48 |
| Apr 16 2014 |
507 |
216.63 |
| Apr 16 2014 |
687 |
227.83 |
| Apr 16 2014 |
151 |
184.55 |
| Apr 16 2014 |
499 |
200.31 |
| Apr 09 2014 |
704 |
227.83 |
| Apr 09 2014 |
511 |
216.63 |
| Apr 09 2014 |
153 |
184.55 |
| Apr 09 2014 |
512 |
200.31 |
| Apr 02 2014 |
288 |
196.83 |
| Apr 02 2014 |
686 |
226.36 |
| Apr 02 2014 |
705 |
230.16 |
| Apr 02 2014 |
1996 |
249.4 |
| Mar 26 2014 |
703 |
230.16 |
| Mar 26 2014 |
731 |
226.36 |
| Mar 26 2014 |
289 |
196.83 |
| Mar 26 2014 |
2023 |
249.4 |
| Mar 19 2014 |
106 |
166.05 |
| Mar 19 2014 |
388 |
206.9 |
| Mar 19 2014 |
337 |
200.59 |
| Mar 19 2014 |
177 |
179.31 |
| Mar 12 2014 |
188 |
188.98 |
| Mar 12 2014 |
113 |
166.05 |
| Mar 12 2014 |
384 |
203.33 |
| Mar 12 2014 |
112 |
168.8 |
| Mar 05 2014 |
389 |
203.33 |
| Mar 05 2014 |
198 |
188.98 |
| Mar 05 2014 |
119 |
166.05 |
| Mar 05 2014 |
122 |
168.8 |
| Feb 26 2014 |
201 |
188.98 |
| Feb 26 2014 |
120 |
166.05 |
| Feb 26 2014 |
407 |
203.33 |
| Feb 26 2014 |
125 |
168.8 |
| Feb 19 2014 |
120 |
166.05 |
| Feb 19 2014 |
209 |
188.98 |
| Feb 19 2014 |
246 |
189.88 |
| Feb 19 2014 |
131 |
168.8 |
| Feb 12 2014 |
250 |
189.88 |
| Feb 12 2014 |
213 |
188.98 |
| Feb 12 2014 |
124 |
166.05 |
| Feb 12 2014 |
135 |
168.8 |
| Feb 05 2014 |
124 |
166.05 |
| Feb 05 2014 |
220 |
188.98 |
| Feb 05 2014 |
250 |
189.88 |
| Feb 05 2014 |
138 |
168.8 |
| Jan 29 2014 |
225 |
188.98 |
| Jan 29 2014 |
124 |
166.05 |
| Jan 29 2014 |
249 |
189.88 |
| Jan 29 2014 |
139 |
168.8 |
| Jan 22 2014 |
124 |
166.05 |
| Jan 22 2014 |
229 |
188.98 |
| Jan 22 2014 |
252 |
189.88 |
| Jan 22 2014 |
140 |
168.8 |
| Jan 15 2014 |
124 |
166.05 |
| Jan 15 2014 |
230 |
188.98 |
| Jan 15 2014 |
252 |
189.88 |
| Jan 15 2014 |
139 |
168.8 |
| Jan 08 2014 |
230 |
188.98 |
| Jan 08 2014 |
124 |
166.05 |
| Jan 08 2014 |
252 |
189.88 |
| Jan 08 2014 |
139 |
168.8 |
| Jan 01 2014 |
230 |
188.98 |
| Jan 01 2014 |
124 |
166.05 |
| Jan 01 2014 |
252 |
189.88 |
| Jan 01 2014 |
139 |
168.8 |
| Dec 25 2013 |
252 |
189.88 |
| Dec 25 2013 |
123 |
166.05 |
| Dec 25 2013 |
230 |
188.98 |
| Dec 25 2013 |
139 |
168.8 |
| Dec 18 2013 |
123 |
166.05 |
| Dec 18 2013 |
230 |
188.98 |
| Dec 18 2013 |
252 |
189.88 |
| Dec 18 2013 |
139 |
168.8 |
| Dec 11 2013 |
123 |
166.05 |
| Dec 11 2013 |
230 |
188.98 |
| Dec 11 2013 |
252 |
189.88 |
| Dec 11 2013 |
139 |
168.8 |
| Dec 04 2013 |
252 |
189.88 |
| Dec 04 2013 |
230 |
188.98 |
| Dec 04 2013 |
123 |
166.05 |
| Dec 04 2013 |
139 |
168.8 |
| Nov 27 2013 |
252 |
189.88 |
| Nov 27 2013 |
230 |
188.98 |
| Nov 27 2013 |
123 |
166.05 |
| Nov 27 2013 |
139 |
168.8 |
| Nov 20 2013 |
230 |
188.98 |
| Nov 20 2013 |
123 |
166.05 |
| Nov 20 2013 |
252 |
189.88 |
| Nov 20 2013 |
139 |
168.8 |
| Nov 13 2013 |
252 |
189.88 |
| Nov 13 2013 |
230 |
188.98 |
| Nov 13 2013 |
123 |
166.05 |
| Nov 13 2013 |
139 |
168.8 |
| Nov 06 2013 |
252 |
189.88 |
| Nov 06 2013 |
123 |
166.05 |
| Nov 06 2013 |
230 |
188.98 |
| Nov 06 2013 |
139 |
168.8 |
| Oct 30 2013 |
123 |
166.05 |
| Oct 30 2013 |
230 |
188.98 |
| Oct 30 2013 |
252 |
189.88 |
| Oct 30 2013 |
139 |
168.8 |
| Oct 23 2013 |
230 |
188.98 |
| Oct 23 2013 |
123 |
166.05 |
| Oct 23 2013 |
252 |
189.88 |
| Oct 23 2013 |
139 |
168.8 |
| Oct 16 2013 |
251 |
189.88 |
| Oct 16 2013 |
230 |
188.98 |
| Oct 16 2013 |
123 |
166.05 |
| Oct 16 2013 |
139 |
168.8 |
| Oct 09 2013 |
123 |
166.05 |
| Oct 09 2013 |
229 |
188.98 |
| Oct 09 2013 |
251 |
189.88 |
| Oct 09 2013 |
139 |
168.8 |
| Oct 02 2013 |
230 |
188.98 |
| Oct 02 2013 |
128 |
166.05 |
| Oct 02 2013 |
251 |
189.88 |
| Oct 02 2013 |
144 |
168.8 |
| Sep 25 2013 |
235 |
188.98 |
| Sep 25 2013 |
128 |
166.05 |
| Sep 25 2013 |
254 |
189.88 |
| Sep 25 2013 |
144 |
168.8 |
| Sep 18 2013 |
251 |
189.88 |
| Sep 18 2013 |
242 |
188.98 |
| Sep 18 2013 |
127 |
166.05 |
| Sep 18 2013 |
146 |
168.8 |
| Sep 11 2013 |
127 |
166.05 |
| Sep 11 2013 |
247 |
188.98 |
| Sep 11 2013 |
266 |
189.88 |
| Sep 11 2013 |
152 |
168.8 |
| Sep 04 2013 |
241 |
188.98 |
| Sep 04 2013 |
127 |
166.05 |
| Sep 04 2013 |
268 |
189.88 |
| Sep 04 2013 |
151 |
168.8 |
| Aug 28 2013 |
281 |
189.88 |
| Aug 28 2013 |
130 |
166.05 |
| Aug 28 2013 |
248 |
188.98 |
| Aug 28 2013 |
158 |
168.8 |
| Aug 21 2013 |
130 |
166.05 |
| Aug 21 2013 |
257 |
188.98 |
| Aug 21 2013 |
287 |
189.88 |
| Aug 21 2013 |
159 |
168.8 |
| Aug 14 2013 |
261 |
188.98 |
| Aug 14 2013 |
132 |
166.05 |
| Aug 14 2013 |
290 |
189.88 |
| Aug 14 2013 |
161 |
168.8 |
| Aug 07 2013 |
133 |
166.05 |
| Aug 07 2013 |
266 |
188.98 |
| Aug 07 2013 |
293 |
189.88 |
| Aug 07 2013 |
167 |
168.8 |
| Jul 31 2013 |
132 |
166.05 |
| Jul 31 2013 |
274 |
188.98 |
| Jul 31 2013 |
304 |
189.88 |
| Jul 31 2013 |
170 |
168.8 |
| Jul 24 2013 |
274 |
188.98 |
| Jul 24 2013 |
131 |
166.05 |
| Jul 24 2013 |
312 |
189.88 |
| Jul 24 2013 |
183 |
168.8 |
| Jul 17 2013 |
276 |
188.98 |
| Jul 17 2013 |
130 |
166.05 |
| Jul 17 2013 |
312 |
189.88 |
| Jul 17 2013 |
185 |
168.8 |
| Jul 10 2013 |
315 |
189.88 |
| Jul 10 2013 |
281 |
188.98 |
| Jul 10 2013 |
131 |
166.05 |
| Jul 10 2013 |
183 |
168.8 |
| Jul 03 2013 |
294 |
188.98 |
| Jul 03 2013 |
133 |
166.05 |
| Jul 03 2013 |
317 |
189.88 |
| Jul 03 2013 |
184 |
168.8 |
| Jun 26 2013 |
138 |
166.05 |
| Jun 26 2013 |
306 |
188.98 |
| Jun 26 2013 |
327 |
189.88 |
| Jun 26 2013 |
185 |
168.8 |
| Jun 19 2013 |
345 |
189.88 |
| Jun 19 2013 |
143 |
166.05 |
| Jun 19 2013 |
320 |
188.98 |
| Jun 19 2013 |
198 |
168.8 |
| Jun 12 2013 |
364 |
189.88 |
| Jun 12 2013 |
332 |
188.98 |
| Jun 12 2013 |
158 |
166.05 |
| Jun 12 2013 |
201 |
168.8 |
| Jun 05 2013 |
172 |
167.82 |
| Jun 05 2013 |
268 |
183.27 |
| Jun 05 2013 |
146 |
166.96 |
| Jun 05 2013 |
174 |
165.26 |
| May 29 2013 |
141 |
166.96 |
| May 29 2013 |
278 |
183.27 |
| May 29 2013 |
175 |
167.82 |
| May 29 2013 |
183 |
165.26 |
| May 22 2013 |
153 |
166.96 |
| May 22 2013 |
175 |
167.82 |
| May 22 2013 |
279 |
183.27 |
| May 22 2013 |
184 |
165.26 |
| May 15 2013 |
161 |
171.35 |
| May 15 2013 |
175 |
166.69 |
| May 15 2013 |
135 |
163.62 |
| May 15 2013 |
87 |
153.48 |
| May 08 2013 |
127 |
166.72 |
| May 08 2013 |
84 |
154.61 |
| May 08 2013 |
69 |
153.6 |
| May 08 2013 |
125 |
159.26 |
| May 01 2013 |
115 |
153.6 |
| May 01 2013 |
142 |
166.72 |
| May 01 2013 |
96 |
154.61 |
| May 01 2013 |
155 |
159.26 |
| Apr 24 2013 |
150 |
166.72 |
| Apr 24 2013 |
103 |
154.61 |
| Apr 24 2013 |
118 |
153.6 |
| Apr 24 2013 |
172 |
159.26 |
| Apr 17 2013 |
137 |
157.63 |
| Apr 17 2013 |
88 |
158.49 |
| Apr 17 2013 |
113 |
152.57 |
| Apr 17 2013 |
80 |
147.1 |
| Apr 10 2013 |
92 |
158.49 |
| Apr 10 2013 |
141 |
157.63 |
| Apr 10 2013 |
123 |
152.57 |
| Apr 10 2013 |
84 |
147.1 |
| Apr 03 2013 |
129 |
152.57 |
| Apr 03 2013 |
141 |
157.63 |
| Apr 03 2013 |
92 |
158.49 |
| Apr 03 2013 |
86 |
147.1 |
| Mar 27 2013 |
142 |
157.63 |
| Mar 27 2013 |
96 |
158.49 |
| Mar 27 2013 |
130 |
152.57 |
| Mar 27 2013 |
89 |
147.1 |
| Mar 20 2013 |
186 |
164.05 |
| Mar 20 2013 |
36 |
144.77 |
| Mar 20 2013 |
130 |
152.57 |
| Mar 20 2013 |
114 |
149.45 |
| Mar 13 2013 |
69 |
153.6 |
| Mar 13 2013 |
130 |
164.43 |
| Mar 13 2013 |
128 |
149.45 |
| Oct 19 2012 |
27 |
144.77 |
| Oct 19 2012 |
188 |
164.05 |
| Oct 19 2012 |
128 |
152.57 |
| Oct 19 2012 |
175 |
163.18 |
| Sep 23 2012 |
132 |
152.57 |
| Sep 23 2012 |
188 |
164.05 |
| Sep 23 2012 |
27 |
144.77 |
| Sep 23 2012 |
180 |
163.18 |
| Aug 31 2012 |
189 |
164.05 |
| Aug 31 2012 |
27 |
144.77 |
| Aug 31 2012 |
132 |
152.57 |
| Aug 31 2012 |
183 |
163.18 |
| Aug 24 2012 |
133 |
152.57 |
| Aug 24 2012 |
189 |
164.05 |
| Aug 24 2012 |
28 |
144.77 |
| Aug 24 2012 |
185 |
163.18 |
| Aug 10 2012 |
191 |
164.05 |
| Aug 10 2012 |
32 |
144.77 |
| Aug 10 2012 |
134 |
152.57 |
| Aug 10 2012 |
189 |
163.18 |
| Aug 03 2012 |
135 |
152.57 |
| Aug 03 2012 |
192 |
164.05 |
| Aug 03 2012 |
34 |
144.77 |
| Aug 03 2012 |
194 |
163.18 |
| Jul 27 2012 |
132 |
152.57 |
| Jul 27 2012 |
192 |
164.05 |
| Jul 27 2012 |
32 |
144.77 |
| Jul 27 2012 |
192 |
163.18 |
| Jul 06 2012 |
27 |
142.02 |
| Jul 06 2012 |
187 |
163.67 |
| Jul 06 2012 |
134 |
152.05 |
| Jul 06 2012 |
287 |
170.18 |
| Jun 22 2012 |
29 |
142.02 |
| Jun 22 2012 |
197 |
163.67 |
| Jun 22 2012 |
128 |
152.05 |
| Jun 22 2012 |
321 |
170.18 |
| Jun 15 2012 |
28 |
142.02 |
| Jun 15 2012 |
186 |
163.67 |
| Jun 15 2012 |
127 |
152.05 |
| Jun 15 2012 |
324 |
170.18 |
| Jun 08 2012 |
184 |
163.67 |
| Jun 08 2012 |
31 |
142.02 |
| Jun 08 2012 |
130 |
152.05 |
| Jun 08 2012 |
339 |
170.18 |
| Jun 01 2012 |
31 |
142.02 |
| Jun 01 2012 |
257 |
163.67 |
| Jun 01 2012 |
164 |
152.05 |
| Jun 01 2012 |
383 |
170.18 |
| May 25 2012 |
29 |
142.02 |
| May 25 2012 |
260 |
163.67 |
| May 25 2012 |
152 |
152.05 |
| May 25 2012 |
390 |
170.18 |
| May 18 2012 |
306 |
163.67 |
| May 18 2012 |
79 |
142.02 |
| May 18 2012 |
201 |
152.05 |
| May 18 2012 |
431 |
170.18 |
| May 11 2012 |
307 |
163.67 |
| May 11 2012 |
81 |
142.02 |
| May 11 2012 |
198 |
152.05 |
| May 11 2012 |
431 |
170.18 |
| May 04 2012 |
244 |
156.53 |
| May 04 2012 |
101 |
142.02 |
| May 04 2012 |
293 |
163.67 |
| May 04 2012 |
491 |
173.95 |
| Apr 27 2012 |
280 |
163.67 |
| Apr 27 2012 |
103 |
142.02 |
| Apr 27 2012 |
557 |
177.43 |
| Apr 13 2012 |
626 |
181.91 |
| Apr 06 2012 |
608 |
181.91 |
| Mar 27 2012 |
588 |
181.91 |
