| Apr 07 2017 |
19601 |
509.65 |
| Apr 07 2017 |
25473 |
509.65 |
| Mar 31 2017 |
19953 |
509.65 |
| Mar 31 2017 |
25673 |
509.65 |
| Mar 24 2017 |
19721 |
509.65 |
| Mar 24 2017 |
25232 |
509.65 |
| Mar 17 2017 |
19826 |
509.65 |
| Mar 17 2017 |
25422 |
509.65 |
| Mar 10 2017 |
19953 |
509.65 |
| Mar 10 2017 |
25451 |
509.65 |
| Mar 03 2017 |
19848 |
509.65 |
| Mar 03 2017 |
25311 |
509.65 |
| Feb 24 2017 |
19727 |
509.65 |
| Feb 24 2017 |
25334 |
509.65 |
| Feb 17 2017 |
19462 |
509.65 |
| Feb 17 2017 |
25280 |
509.65 |
| Feb 10 2017 |
19499 |
509.65 |
| Feb 10 2017 |
25402 |
509.65 |
| Feb 03 2017 |
19503 |
509.65 |
| Feb 03 2017 |
25350 |
509.65 |
| Jan 27 2017 |
19529 |
509.65 |
| Jan 27 2017 |
25345 |
509.65 |
| Jan 20 2017 |
19507 |
509.65 |
| Jan 20 2017 |
25290 |
509.65 |
| Jan 13 2017 |
19517 |
509.65 |
| Jan 13 2017 |
25257 |
509.65 |
| Jan 06 2017 |
19525 |
509.65 |
| Jan 06 2017 |
25264 |
509.65 |
| Dec 30 2016 |
19536 |
509.65 |
| Dec 30 2016 |
25276 |
509.65 |
| Dec 23 2016 |
19536 |
509.65 |
| Dec 23 2016 |
25276 |
509.65 |
| Dec 16 2016 |
19522 |
509.65 |
| Dec 16 2016 |
25272 |
509.65 |
| Dec 09 2016 |
19527 |
509.65 |
| Dec 09 2016 |
25273 |
509.65 |
| Dec 02 2016 |
19527 |
509.65 |
| Dec 02 2016 |
25273 |
509.65 |
| Nov 25 2016 |
19523 |
509.65 |
| Nov 25 2016 |
25270 |
509.65 |
| Nov 18 2016 |
19523 |
509.65 |
| Nov 18 2016 |
25270 |
509.65 |
| Nov 11 2016 |
19523 |
509.65 |
| Nov 11 2016 |
25246 |
509.65 |
| Nov 04 2016 |
19523 |
509.65 |
| Nov 04 2016 |
25246 |
509.65 |
| Oct 28 2016 |
19524 |
509.65 |
| Oct 28 2016 |
25260 |
509.65 |
| Oct 21 2016 |
19524 |
509.65 |
| Oct 21 2016 |
25278 |
509.65 |
| Oct 14 2016 |
19457 |
509.65 |
| Oct 14 2016 |
25243 |
509.65 |
| Oct 07 2016 |
19482 |
509.65 |
| Oct 07 2016 |
25271 |
509.65 |
| Sep 30 2016 |
19539 |
509.65 |
| Sep 30 2016 |
25305 |
509.65 |
| Sep 23 2016 |
19573 |
509.65 |
| Sep 23 2016 |
25137 |
509.65 |
| Sep 16 2016 |
19685 |
509.65 |
| Sep 16 2016 |
25168 |
509.65 |
| Sep 09 2016 |
19776 |
509.65 |
| Sep 09 2016 |
25245 |
509.65 |
| Sep 02 2016 |
19948 |
509.65 |
| Sep 02 2016 |
25380 |
509.65 |
| Aug 26 2016 |
20008 |
509.65 |
| Aug 26 2016 |
25186 |
509.65 |
| Aug 19 2016 |
20042 |
509.65 |
| Aug 19 2016 |
25203 |
509.65 |
| Aug 12 2016 |
20305 |
509.65 |
| Aug 12 2016 |
27352 |
509.65 |
| Aug 05 2016 |
20191 |
509.65 |
| Aug 05 2016 |
27492 |
509.65 |
| Jul 29 2016 |
20237 |
509.65 |
| Jul 29 2016 |
27714 |
509.65 |
| Jul 22 2016 |
20509 |
509.65 |
| Jul 22 2016 |
27984 |
509.65 |
| Jun 22 2016 |
20758 |
509.65 |
| Jun 22 2016 |
29012 |
509.65 |
| Jun 15 2016 |
20800 |
509.65 |
| Jun 15 2016 |
29322 |
509.65 |
| Jun 08 2016 |
20959 |
509.65 |
| Jun 08 2016 |
29464 |
509.65 |
| Jun 01 2016 |
21024 |
509.65 |
| Jun 01 2016 |
29759 |
509.65 |
| May 25 2016 |
20895 |
509.65 |
| May 25 2016 |
29539 |
509.65 |
| May 18 2016 |
21063 |
509.65 |
| May 18 2016 |
29788 |
509.65 |
| May 11 2016 |
20964 |
509.65 |
| May 11 2016 |
29810 |
509.65 |
| May 04 2016 |
20831 |
509.65 |
| May 04 2016 |
29688 |
509.65 |
| Apr 27 2016 |
19944 |
494.74 |
| Apr 27 2016 |
28134 |
494.74 |
| Apr 20 2016 |
19963 |
494.74 |
| Apr 20 2016 |
28097 |
494.74 |
| Mar 11 2015 |
19602 |
489.54 |
| Mar 11 2015 |
28037 |
489.54 |
| Mar 04 2015 |
19942 |
489.54 |
| Mar 04 2015 |
28371 |
489.54 |
| Feb 25 2015 |
19976 |
489.54 |
| Feb 25 2015 |
28375 |
489.54 |
| Feb 18 2015 |
19170 |
479.38 |
| Feb 18 2015 |
27073 |
479.38 |
| Feb 11 2015 |
18742 |
475.25 |
| Feb 11 2015 |
26531 |
475.25 |
| Feb 04 2015 |
18791 |
475.25 |
| Feb 04 2015 |
26562 |
475.25 |
| Jan 28 2015 |
18735 |
475.25 |
| Jan 28 2015 |
26567 |
475.25 |
| Jan 21 2015 |
18760 |
475.25 |
| Jan 21 2015 |
26589 |
475.25 |
| Jan 14 2015 |
18777 |
475.25 |
| Jan 14 2015 |
26589 |
475.25 |
| Jan 07 2015 |
18777 |
475.25 |
| Jan 07 2015 |
26560 |
475.25 |
| Dec 31 2014 |
18777 |
475.25 |
| Dec 31 2014 |
26573 |
475.25 |
| Dec 24 2014 |
18777 |
475.25 |
| Dec 24 2014 |
26573 |
475.25 |
| Dec 17 2014 |
18777 |
475.25 |
| Dec 17 2014 |
26563 |
475.25 |
| Dec 10 2014 |
18777 |
475.25 |
| Dec 10 2014 |
26564 |
475.25 |
| Dec 03 2014 |
18777 |
475.25 |
| Dec 03 2014 |
26564 |
475.25 |
| Nov 26 2014 |
18777 |
475.25 |
| Nov 26 2014 |
26564 |
475.25 |
| Nov 19 2014 |
18777 |
475.25 |
| Nov 19 2014 |
26563 |
475.25 |
| Nov 12 2014 |
18777 |
475.25 |
| Nov 12 2014 |
26563 |
475.25 |
| Nov 05 2014 |
18777 |
475.25 |
| Nov 05 2014 |
26564 |
475.25 |
| Oct 29 2014 |
18771 |
475.25 |
| Oct 29 2014 |
26560 |
475.25 |
| Oct 22 2014 |
18721 |
475.25 |
| Oct 22 2014 |
26564 |
475.25 |
| Oct 15 2014 |
18615 |
475.25 |
| Oct 15 2014 |
26472 |
475.25 |
| Oct 08 2014 |
18636 |
475.25 |
| Oct 08 2014 |
26461 |
475.25 |
| Oct 01 2014 |
18640 |
475.25 |
| Oct 01 2014 |
26510 |
475.25 |
| Sep 24 2014 |
18746 |
475.25 |
| Sep 24 2014 |
26507 |
475.25 |
| Sep 17 2014 |
18574 |
475.25 |
| Sep 17 2014 |
26438 |
475.25 |
| Sep 10 2014 |
18571 |
475.25 |
| Sep 10 2014 |
26466 |
475.25 |
| Sep 03 2014 |
18626 |
475.25 |
| Sep 03 2014 |
26545 |
475.25 |
| Aug 27 2014 |
18505 |
475.25 |
| Aug 27 2014 |
26598 |
475.25 |
| Aug 20 2014 |
18529 |
475.25 |
| Aug 20 2014 |
26644 |
475.25 |
| Aug 13 2014 |
18477 |
475.25 |
| Aug 13 2014 |
26692 |
475.25 |
| Aug 06 2014 |
18649 |
475.25 |
| Aug 06 2014 |
26822 |
475.25 |
| Jul 30 2014 |
18706 |
475.25 |
| Jul 30 2014 |
27023 |
475.25 |
| Jul 23 2014 |
18526 |
475.25 |
| Jul 23 2014 |
26785 |
475.25 |
| Jul 16 2014 |
18705 |
475.25 |
| Jul 16 2014 |
26747 |
475.25 |
| Jul 09 2014 |
18801 |
475.25 |
| Jul 09 2014 |
26818 |
475.25 |
| Jul 02 2014 |
18880 |
475.25 |
| Jul 02 2014 |
27050 |
475.25 |
| Jun 25 2014 |
13442 |
425 |
| Jun 25 2014 |
18980 |
475.25 |
| Jun 25 2014 |
25396 |
462.69 |
| Jun 18 2014 |
13558 |
425 |
| Jun 18 2014 |
19046 |
475.25 |
| Jun 18 2014 |
25408 |
462.69 |
| Jun 11 2014 |
18909 |
475.25 |
| Jun 11 2014 |
13575 |
425 |
| Jun 11 2014 |
25564 |
462.69 |
| Jun 04 2014 |
13843 |
425 |
| Jun 04 2014 |
19064 |
475.25 |
| Jun 04 2014 |
25767 |
462.69 |
| May 28 2014 |
13838 |
425 |
| May 28 2014 |
18899 |
475.25 |
| May 28 2014 |
25672 |
462.69 |
| May 21 2014 |
18965 |
475.25 |
| May 21 2014 |
13928 |
425 |
| May 21 2014 |
25761 |
462.69 |
| May 14 2014 |
20136 |
486.01 |
| May 14 2014 |
14391 |
428.34 |
| May 14 2014 |
24921 |
456.49 |
| May 07 2014 |
14202 |
428.34 |
| May 07 2014 |
19686 |
486.01 |
| May 07 2014 |
24643 |
456.49 |
| Apr 30 2014 |
20300 |
486.01 |
| Apr 30 2014 |
14698 |
428.34 |
| Apr 30 2014 |
25256 |
456.49 |
| Apr 23 2014 |
20690 |
486.01 |
| Apr 23 2014 |
14308 |
423.48 |
| Apr 23 2014 |
23245 |
441.33 |
| Apr 16 2014 |
14197 |
423.48 |
| Apr 16 2014 |
20653 |
486.01 |
| Apr 16 2014 |
23119 |
441.33 |
| Apr 09 2014 |
14369 |
423.48 |
| Apr 09 2014 |
21383 |
486.15 |
| Apr 09 2014 |
23517 |
441.33 |
| Apr 02 2014 |
21394 |
486.15 |
| Apr 02 2014 |
14522 |
423.48 |
| Apr 02 2014 |
23144 |
441.33 |
| Mar 26 2014 |
14802 |
423.48 |
| Mar 26 2014 |
20966 |
486.15 |
| Mar 26 2014 |
23099 |
441.33 |
| Mar 19 2014 |
14884 |
423.48 |
| Mar 19 2014 |
18736 |
466.2 |
| Mar 19 2014 |
21466 |
431.2 |
| Mar 12 2014 |
14892 |
423.48 |
| Mar 12 2014 |
17496 |
454.59 |
| Mar 12 2014 |
20422 |
424.1 |
| Mar 05 2014 |
17213 |
454.59 |
| Mar 05 2014 |
14923 |
423.48 |
| Mar 05 2014 |
20315 |
424.1 |
| Feb 26 2014 |
13993 |
414.89 |
| Feb 26 2014 |
17066 |
453.8 |
| Feb 26 2014 |
20334 |
424.1 |
| Feb 19 2014 |
14018 |
414.89 |
| Feb 19 2014 |
19042 |
471.84 |
| Feb 19 2014 |
19083 |
415.58 |
| Feb 12 2014 |
17462 |
456.93 |
| Feb 12 2014 |
14030 |
414.89 |
| Feb 12 2014 |
19027 |
415.58 |
| Feb 05 2014 |
14128 |
414.89 |
| Feb 05 2014 |
17490 |
456.93 |
| Feb 05 2014 |
19094 |
415.58 |
| Jan 29 2014 |
14216 |
414.89 |
| Jan 29 2014 |
17392 |
456.93 |
| Jan 29 2014 |
19115 |
415.58 |
| Jan 22 2014 |
14177 |
414.89 |
| Jan 22 2014 |
17311 |
456.93 |
| Jan 22 2014 |
19040 |
415.58 |
| Jan 15 2014 |
14211 |
414.89 |
| Jan 15 2014 |
17328 |
456.93 |
| Jan 15 2014 |
19073 |
415.58 |
| Jan 08 2014 |
14226 |
414.89 |
| Jan 08 2014 |
17204 |
456.93 |
| Jan 08 2014 |
19017 |
415.58 |
| Jan 01 2014 |
14230 |
414.89 |
| Jan 01 2014 |
17204 |
456.93 |
| Jan 01 2014 |
19020 |
415.58 |
| Dec 25 2013 |
17204 |
456.93 |
| Dec 25 2013 |
14230 |
414.89 |
| Dec 25 2013 |
19027 |
415.58 |
| Dec 18 2013 |
14230 |
414.89 |
| Dec 18 2013 |
17204 |
456.93 |
| Dec 18 2013 |
19027 |
415.58 |
| Dec 11 2013 |
14230 |
414.89 |
| Dec 11 2013 |
17205 |
456.93 |
| Dec 11 2013 |
19028 |
415.58 |
| Dec 04 2013 |
17206 |
456.93 |
| Dec 04 2013 |
14230 |
414.89 |
| Dec 04 2013 |
19029 |
415.58 |
| Nov 27 2013 |
17206 |
456.93 |
| Nov 27 2013 |
14230 |
414.89 |
| Nov 27 2013 |
19029 |
415.58 |
| Nov 20 2013 |
14230 |
414.89 |
| Nov 20 2013 |
17206 |
456.93 |
| Nov 20 2013 |
19030 |
415.58 |
| Nov 13 2013 |
17207 |
456.93 |
| Nov 13 2013 |
14231 |
414.89 |
| Nov 13 2013 |
19030 |
415.58 |
| Nov 06 2013 |
17207 |
456.93 |
| Nov 06 2013 |
14232 |
414.89 |
| Nov 06 2013 |
19030 |
415.58 |
| Oct 30 2013 |
14230 |
414.89 |
| Oct 30 2013 |
17207 |
456.93 |
| Oct 30 2013 |
19028 |
415.58 |
| Oct 23 2013 |
14231 |
414.89 |
| Oct 23 2013 |
17200 |
456.93 |
| Oct 23 2013 |
19026 |
415.58 |
| Oct 16 2013 |
17214 |
456.93 |
| Oct 16 2013 |
14206 |
414.89 |
| Oct 16 2013 |
19013 |
415.58 |
| Oct 09 2013 |
14199 |
414.89 |
| Oct 09 2013 |
17005 |
456.93 |
| Oct 09 2013 |
18899 |
415.58 |
| Oct 02 2013 |
14189 |
414.89 |
| Oct 02 2013 |
17046 |
456.93 |
| Oct 02 2013 |
18931 |
415.58 |
| Sep 25 2013 |
14104 |
414.89 |
| Sep 25 2013 |
17030 |
456.93 |
| Sep 25 2013 |
18888 |
415.58 |
| Sep 18 2013 |
16877 |
456.93 |
| Sep 18 2013 |
14040 |
414.89 |
| Sep 18 2013 |
18742 |
415.58 |
| Sep 11 2013 |
13955 |
414.89 |
| Sep 11 2013 |
16837 |
456.93 |
| Sep 11 2013 |
18632 |
415.58 |
| Sep 04 2013 |
13988 |
414.89 |
| Sep 04 2013 |
17020 |
456.93 |
| Sep 04 2013 |
18736 |
415.58 |
| Aug 28 2013 |
16954 |
456.93 |
| Aug 28 2013 |
13979 |
414.89 |
| Aug 28 2013 |
18689 |
415.58 |
| Aug 21 2013 |
14057 |
414.89 |
| Aug 21 2013 |
17075 |
456.93 |
| Aug 21 2013 |
18804 |
415.58 |
| Aug 14 2013 |
14153 |
414.89 |
| Aug 14 2013 |
17088 |
456.93 |
| Aug 14 2013 |
18552 |
415.58 |
| Aug 07 2013 |
14345 |
414.89 |
| Aug 07 2013 |
17082 |
456.93 |
| Aug 07 2013 |
18751 |
415.58 |
| Jul 31 2013 |
14439 |
414.89 |
| Jul 31 2013 |
17378 |
456.93 |
| Jul 31 2013 |
18958 |
415.58 |
| Jul 24 2013 |
14593 |
414.89 |
| Jul 24 2013 |
17299 |
456.93 |
| Jul 24 2013 |
19062 |
415.58 |
| Jul 17 2013 |
14646 |
414.89 |
| Jul 17 2013 |
17352 |
456.93 |
| Jul 17 2013 |
19127 |
415.58 |
| Jul 10 2013 |
17485 |
456.93 |
| Jul 10 2013 |
14802 |
414.89 |
| Jul 10 2013 |
19344 |
415.58 |
| Jul 03 2013 |
14570 |
411.52 |
| Jul 03 2013 |
17457 |
456.93 |
| Jul 03 2013 |
19523 |
416.92 |
| Jun 26 2013 |
14837 |
411.52 |
| Jun 26 2013 |
17394 |
456.93 |
| Jun 26 2013 |
19739 |
416.92 |
| Jun 19 2013 |
17575 |
456.93 |
| Jun 19 2013 |
15007 |
411.52 |
| Jun 19 2013 |
19707 |
416.92 |
| Jun 12 2013 |
17642 |
456.93 |
| Jun 12 2013 |
15076 |
411.52 |
| Jun 12 2013 |
19945 |
416.92 |
| Jun 05 2013 |
14887 |
411.52 |
| Jun 05 2013 |
17540 |
456.93 |
| Jun 05 2013 |
19782 |
416.92 |
| May 29 2013 |
17447 |
456.93 |
| May 29 2013 |
14912 |
411.52 |
| May 29 2013 |
19783 |
416.92 |
| May 22 2013 |
17755 |
456.93 |
| May 22 2013 |
15141 |
411.52 |
| May 22 2013 |
20170 |
416.92 |
| May 15 2013 |
12876 |
389.11 |
| May 15 2013 |
17246 |
451.92 |
| May 15 2013 |
22522 |
432.4 |
| May 08 2013 |
12820 |
389.11 |
| May 08 2013 |
17240 |
451.92 |
| May 08 2013 |
22448 |
432.4 |
| May 01 2013 |
17578 |
451.92 |
| May 01 2013 |
12948 |
389.11 |
| May 01 2013 |
22631 |
432.4 |
| Apr 24 2013 |
12924 |
389.11 |
| Apr 24 2013 |
17094 |
451.92 |
| Apr 24 2013 |
22500 |
432.4 |
| Apr 17 2013 |
12932 |
389.11 |
| Apr 17 2013 |
17492 |
455.42 |
| Apr 17 2013 |
22504 |
432.4 |
| Apr 10 2013 |
12772 |
389.11 |
| Apr 10 2013 |
17493 |
455.42 |
| Apr 10 2013 |
22394 |
432.4 |
| Apr 03 2013 |
17461 |
455.42 |
| Apr 03 2013 |
12729 |
389.11 |
| Apr 03 2013 |
22336 |
432.4 |
| Mar 27 2013 |
12725 |
389.11 |
| Mar 27 2013 |
19922 |
477.09 |
| Mar 27 2013 |
25059 |
449.53 |
| Mar 20 2013 |
12526 |
389.11 |
| Mar 20 2013 |
19790 |
477.09 |
| Mar 20 2013 |
24997 |
449.53 |
| Mar 13 2013 |
15397 |
488.48 |
| Mar 13 2013 |
27857 |
468.6 |
| Oct 19 2012 |
18545 |
479.09 |
| Oct 19 2012 |
30228 |
494.21 |
| Sep 23 2012 |
18240 |
479.09 |
| Sep 23 2012 |
29861 |
494.21 |
| Aug 31 2012 |
17465 |
479.09 |
| Aug 31 2012 |
29132 |
494.21 |
| Aug 24 2012 |
17253 |
479.09 |
| Aug 24 2012 |
28821 |
494.21 |
| Aug 10 2012 |
16642 |
479.09 |
| Aug 10 2012 |
27965 |
494.21 |
| Aug 03 2012 |
16278 |
479.09 |
| Aug 03 2012 |
27544 |
494.21 |
| Jul 27 2012 |
16066 |
479.09 |
| Jul 27 2012 |
26936 |
494.21 |
| Jul 06 2012 |
15350 |
479.09 |
| Jul 06 2012 |
26091 |
494.21 |
| Jun 22 2012 |
15080 |
479.09 |
| Jun 22 2012 |
25077 |
494.21 |
| Jun 15 2012 |
14905 |
479.09 |
| Jun 15 2012 |
25425 |
494.21 |
| Jun 08 2012 |
14637 |
479.09 |
| Jun 08 2012 |
25211 |
494.21 |
| Jun 01 2012 |
14602 |
479.09 |
| Jun 01 2012 |
24889 |
494.21 |
| May 25 2012 |
13655 |
479.09 |
| May 25 2012 |
23216 |
494.21 |
| May 18 2012 |
24138 |
501.77 |
| May 11 2012 |
23981 |
501.77 |
| May 04 2012 |
23374 |
501.77 |
| Apr 27 2012 |
22575 |
501.77 |
| Apr 13 2012 |
20765 |
501.77 |
| Apr 06 2012 |
20228 |
501.77 |
| Mar 27 2012 |
19787 |
501.77 |
