| Jun 06 2026 |
4465 |
279.48 |
| Jun 02 2026 |
4450 |
279.48 |
| May 26 2026 |
5106 |
279.48 |
| May 19 2026 |
5202 |
279.48 |
| May 12 2026 |
4976 |
279.48 |
| May 05 2026 |
4969 |
279.48 |
| Apr 28 2026 |
5010 |
279.48 |
| Apr 21 2026 |
5451 |
279.48 |
| Apr 14 2026 |
5483 |
279.48 |
| Apr 07 2026 |
6268 |
279.48 |
| Mar 31 2026 |
6212 |
279.48 |
| Mar 24 2026 |
6199 |
279.48 |
| Mar 17 2026 |
6194 |
279.48 |
| Mar 10 2026 |
6225 |
279.48 |
| Mar 03 2026 |
6240 |
279.48 |
| Feb 24 2026 |
6354 |
279.48 |
| Feb 17 2026 |
6369 |
279.48 |
| Feb 10 2026 |
6369 |
279.48 |
| Feb 03 2026 |
6369 |
279.48 |
| Jan 27 2026 |
6361 |
279.48 |
| Jan 20 2026 |
6360 |
279.48 |
| Jan 13 2026 |
6361 |
279.48 |
| Jan 06 2026 |
6361 |
279.48 |
| Dec 30 2025 |
6360 |
279.48 |
| Dec 23 2025 |
6360 |
279.48 |
| Dec 16 2025 |
6361 |
279.48 |
| Dec 09 2025 |
6182 |
279.48 |
| Dec 02 2025 |
6140 |
279.48 |
| Nov 25 2025 |
6042 |
279.48 |
| Nov 18 2025 |
6041 |
279.48 |
| Nov 11 2025 |
5698 |
279.48 |
| Nov 04 2025 |
5704 |
279.48 |
| Oct 28 2025 |
5868 |
279.48 |
| Oct 21 2025 |
5870 |
279.48 |
| Oct 14 2025 |
5976 |
279.48 |
| Oct 07 2025 |
6033 |
279.48 |
| Sep 30 2025 |
6068 |
279.48 |
| Sep 23 2025 |
6092 |
279.48 |
| Sep 16 2025 |
6035 |
279.48 |
| Sep 09 2025 |
6167 |
279.48 |
| Sep 02 2025 |
4901 |
279.48 |
| Aug 26 2025 |
4892 |
279.48 |
| Aug 19 2025 |
4940 |
279.48 |
| Aug 12 2025 |
5138 |
279.48 |
| Aug 05 2025 |
5449 |
279.48 |
| Jul 29 2025 |
5493 |
279.48 |
| Apr 10 2013 |
20536 |
462.2 |
| Apr 10 2013 |
10403 |
498.25 |
| Apr 10 2013 |
28789 |
474.22 |
| Apr 03 2013 |
10318 |
498.25 |
| Apr 03 2013 |
20355 |
462.2 |
| Apr 03 2013 |
28672 |
474.22 |
| Mar 27 2013 |
10507 |
498.25 |
| Mar 27 2013 |
20369 |
462.2 |
| Mar 27 2013 |
28796 |
474.22 |
| Mar 20 2013 |
9854 |
498.25 |
| Mar 20 2013 |
20034 |
462.2 |
| Mar 20 2013 |
28699 |
474.22 |
| Mar 13 2013 |
28792 |
475.63 |
| Oct 19 2012 |
17992 |
462.2 |
| Oct 19 2012 |
9190 |
498.25 |
| Oct 19 2012 |
28248 |
478.43 |
| Sep 23 2012 |
9044 |
498.25 |
| Sep 23 2012 |
17841 |
462.2 |
| Sep 23 2012 |
27914 |
478.43 |
| Aug 31 2012 |
8468 |
498.25 |
| Aug 31 2012 |
17348 |
462.2 |
| Aug 31 2012 |
27241 |
478.43 |
| Aug 24 2012 |
8325 |
498.25 |
| Aug 24 2012 |
17114 |
462.2 |
| Aug 24 2012 |
26950 |
478.43 |
| Aug 10 2012 |
7903 |
498.25 |
| Aug 10 2012 |
16477 |
462.2 |
| Aug 10 2012 |
26186 |
478.43 |
| Aug 03 2012 |
7550 |
498.25 |
| Aug 03 2012 |
16204 |
462.2 |
| Aug 03 2012 |
25809 |
478.43 |
| Jul 27 2012 |
7048 |
498.25 |
| Jul 27 2012 |
15647 |
462.2 |
| Jul 27 2012 |
25278 |
478.43 |
| Jul 06 2012 |
14830 |
462.2 |
| Jul 06 2012 |
6566 |
498.25 |
| Jul 06 2012 |
24547 |
478.43 |
| Jun 22 2012 |
13481 |
462.2 |
| Jun 22 2012 |
6711 |
498.25 |
| Jun 22 2012 |
23583 |
478.43 |
| Jun 15 2012 |
13413 |
462.2 |
| Jun 15 2012 |
6605 |
498.25 |
| Jun 15 2012 |
23916 |
478.43 |
| Jun 08 2012 |
6654 |
498.25 |
| Jun 08 2012 |
13376 |
462.2 |
| Jun 08 2012 |
23698 |
478.43 |
| Jun 01 2012 |
12743 |
462.2 |
| Jun 01 2012 |
6989 |
498.25 |
| Jun 01 2012 |
23396 |
478.43 |
| May 25 2012 |
10510 |
462.2 |
| May 25 2012 |
6831 |
498.25 |
| May 25 2012 |
21849 |
478.43 |
| May 18 2012 |
7034 |
498.25 |
| May 18 2012 |
10653 |
462.2 |
| May 18 2012 |
22078 |
478.43 |
| May 11 2012 |
6975 |
498.25 |
| May 11 2012 |
10526 |
462.2 |
| May 11 2012 |
21986 |
478.43 |
| May 04 2012 |
10093 |
462.2 |
| May 04 2012 |
6662 |
498.25 |
| May 04 2012 |
21403 |
478.43 |
| Apr 27 2012 |
5884 |
498.25 |
| Apr 27 2012 |
9784 |
462.2 |
| Apr 27 2012 |
20706 |
478.43 |
| Apr 13 2012 |
19559 |
484.76 |
| Apr 06 2012 |
19042 |
484.76 |
| Mar 27 2012 |
18667 |
484.76 |
