| May 18 2018 |
18384 |
541.96 |
| May 18 2018 |
25193 |
541.96 |
| May 11 2018 |
18425 |
541.96 |
| May 11 2018 |
25311 |
541.96 |
| May 04 2018 |
18802 |
541.96 |
| May 04 2018 |
25536 |
541.96 |
| Apr 27 2018 |
18620 |
541.96 |
| Apr 27 2018 |
25420 |
541.96 |
| Apr 20 2018 |
18672 |
541.96 |
| Apr 20 2018 |
25591 |
541.96 |
| Apr 13 2018 |
18447 |
541.96 |
| Apr 13 2018 |
25458 |
541.96 |
| Apr 06 2018 |
18881 |
541.96 |
| Apr 06 2018 |
25594 |
541.96 |
| Mar 30 2018 |
19313 |
541.96 |
| Mar 30 2018 |
25930 |
541.96 |
| Mar 23 2018 |
19537 |
541.96 |
| Mar 23 2018 |
26158 |
541.96 |
| Mar 16 2018 |
19385 |
541.96 |
| Mar 16 2018 |
26143 |
541.96 |
| Mar 09 2018 |
19271 |
541.96 |
| Mar 09 2018 |
26089 |
541.96 |
| Mar 02 2018 |
15748 |
493.61 |
| Mar 02 2018 |
21382 |
493.61 |
| Feb 23 2018 |
15914 |
493.61 |
| Feb 23 2018 |
21551 |
493.61 |
| Feb 16 2018 |
15941 |
493.61 |
| Feb 16 2018 |
21528 |
493.61 |
| Feb 09 2018 |
15742 |
493.61 |
| Feb 09 2018 |
21309 |
493.61 |
| Feb 02 2018 |
15675 |
493.61 |
| Feb 02 2018 |
21216 |
493.61 |
| Jan 26 2018 |
15746 |
493.61 |
| Jan 26 2018 |
21276 |
493.61 |
| Jan 19 2018 |
15745 |
493.61 |
| Jan 19 2018 |
21278 |
493.61 |
| Jan 12 2018 |
15779 |
493.61 |
| Jan 12 2018 |
21283 |
493.61 |
| Jan 05 2018 |
15779 |
493.61 |
| Jan 05 2018 |
21306 |
493.61 |
| Dec 29 2017 |
15779 |
493.61 |
| Dec 29 2017 |
21306 |
493.61 |
| Dec 22 2017 |
15779 |
493.61 |
| Dec 22 2017 |
21308 |
493.61 |
| Dec 15 2017 |
15779 |
493.61 |
| Dec 15 2017 |
21302 |
493.61 |
| Dec 08 2017 |
15779 |
493.61 |
| Dec 08 2017 |
21302 |
493.61 |
| Dec 01 2017 |
15779 |
493.61 |
| Dec 01 2017 |
21302 |
493.61 |
| Nov 24 2017 |
15779 |
493.61 |
| Nov 24 2017 |
21302 |
493.61 |
| Nov 17 2017 |
15780 |
493.61 |
| Nov 17 2017 |
21303 |
493.61 |
| Nov 10 2017 |
15805 |
493.61 |
| Nov 10 2017 |
21323 |
493.61 |
| Nov 03 2017 |
15805 |
493.61 |
| Nov 03 2017 |
21324 |
493.61 |
| Oct 27 2017 |
15827 |
493.61 |
| Oct 27 2017 |
21358 |
493.61 |
| Oct 20 2017 |
15741 |
493.61 |
| Oct 20 2017 |
21293 |
493.61 |
| Oct 13 2017 |
15791 |
493.61 |
| Oct 13 2017 |
21323 |
493.61 |
| Oct 06 2017 |
15794 |
493.61 |
| Oct 06 2017 |
21325 |
493.61 |
| Sep 29 2017 |
15792 |
493.61 |
| Sep 29 2017 |
21236 |
493.61 |
| Sep 22 2017 |
16007 |
493.61 |
| Sep 22 2017 |
21442 |
493.61 |
| Sep 15 2017 |
15989 |
493.61 |
| Sep 15 2017 |
21510 |
493.61 |
| Sep 08 2017 |
15906 |
493.61 |
| Sep 08 2017 |
21617 |
493.61 |
| Sep 01 2017 |
15945 |
493.61 |
| Sep 01 2017 |
21689 |
493.61 |
| Aug 25 2017 |
16283 |
493.61 |
| Aug 25 2017 |
22066 |
493.61 |
| Aug 18 2017 |
16336 |
493.61 |
| Aug 18 2017 |
22180 |
493.61 |
| Aug 11 2017 |
16399 |
493.61 |
| Aug 11 2017 |
22227 |
493.61 |
| Aug 04 2017 |
16488 |
493.61 |
| Aug 04 2017 |
22440 |
493.61 |
| Jul 28 2017 |
16597 |
493.61 |
| Jul 28 2017 |
22582 |
493.61 |
| Jul 21 2017 |
16608 |
493.61 |
| Jul 21 2017 |
22695 |
493.61 |
| Jul 14 2017 |
16699 |
493.61 |
| Jul 14 2017 |
22768 |
493.61 |
| Jul 07 2017 |
16754 |
493.61 |
| Jul 07 2017 |
22827 |
493.61 |
| Jun 30 2017 |
16798 |
493.61 |
| Jun 30 2017 |
22908 |
493.61 |
| Jun 23 2017 |
17002 |
493.61 |
| Jun 23 2017 |
23072 |
493.61 |
| Jun 16 2017 |
17048 |
493.61 |
| Jun 16 2017 |
23072 |
493.61 |
| Jun 09 2017 |
16944 |
493.61 |
| Jun 09 2017 |
22985 |
493.61 |
| Jun 02 2017 |
17281 |
493.61 |
| Jun 02 2017 |
23274 |
493.61 |
| May 26 2017 |
12462 |
445.26 |
| May 26 2017 |
16785 |
445.26 |
| May 19 2017 |
12783 |
445.26 |
| May 19 2017 |
16995 |
445.26 |
| May 12 2017 |
12852 |
445.26 |
| May 12 2017 |
17088 |
445.26 |
| May 05 2017 |
12863 |
445.26 |
| May 05 2017 |
17053 |
445.26 |
| Apr 28 2017 |
12773 |
445.26 |
| Apr 28 2017 |
16854 |
445.26 |
| Apr 21 2017 |
12980 |
445.26 |
| Apr 21 2017 |
17061 |
445.26 |
| Apr 14 2017 |
13128 |
445.26 |
| Apr 14 2017 |
17096 |
445.26 |
| Apr 07 2017 |
12995 |
445.26 |
| Apr 07 2017 |
16835 |
445.26 |
| Mar 31 2017 |
12998 |
445.26 |
| Mar 31 2017 |
17079 |
445.26 |
| Mar 24 2017 |
12764 |
445.26 |
| Mar 24 2017 |
16836 |
445.26 |
| Mar 17 2017 |
12943 |
445.26 |
| Mar 17 2017 |
16968 |
445.26 |
| Mar 10 2017 |
12953 |
445.26 |
| Mar 10 2017 |
17046 |
445.26 |
| Mar 25 2015 |
7816 |
377.2 |
| Mar 25 2015 |
12166 |
377.2 |
| Mar 18 2015 |
7593 |
377.2 |
| Mar 18 2015 |
11992 |
377.2 |
| Mar 11 2015 |
11834 |
415.84 |
| Mar 11 2015 |
17660 |
415.84 |
| Mar 04 2015 |
12010 |
415.84 |
| Mar 04 2015 |
17842 |
415.84 |
| Feb 25 2015 |
12036 |
415.84 |
| Feb 25 2015 |
17842 |
415.84 |
| Feb 18 2015 |
14323 |
435.5 |
| Feb 18 2015 |
20754 |
435.5 |
| Feb 11 2015 |
14350 |
435.5 |
| Feb 11 2015 |
20771 |
435.5 |
| Feb 04 2015 |
14389 |
435.5 |
| Feb 04 2015 |
20782 |
435.5 |
| Jan 28 2015 |
14357 |
435.5 |
| Jan 28 2015 |
20793 |
435.5 |
| Jan 21 2015 |
14362 |
435.5 |
| Jan 21 2015 |
20812 |
435.5 |
| Jan 14 2015 |
14377 |
435.5 |
| Jan 14 2015 |
20814 |
435.5 |
| Jan 07 2015 |
14377 |
435.5 |
| Jan 07 2015 |
20780 |
435.5 |
| Dec 31 2014 |
14377 |
435.5 |
| Dec 31 2014 |
20787 |
435.5 |
| Dec 24 2014 |
14377 |
435.5 |
| Dec 24 2014 |
20787 |
435.5 |
| Dec 17 2014 |
14377 |
435.5 |
| Dec 17 2014 |
20777 |
435.5 |
| Dec 10 2014 |
14377 |
435.5 |
| Dec 10 2014 |
20777 |
435.5 |
| Dec 03 2014 |
14377 |
435.5 |
| Dec 03 2014 |
20777 |
435.5 |
| Nov 26 2014 |
14377 |
435.5 |
| Nov 26 2014 |
20777 |
435.5 |
| Nov 19 2014 |
14377 |
435.5 |
| Nov 19 2014 |
20776 |
435.5 |
| Nov 12 2014 |
14377 |
435.5 |
| Nov 12 2014 |
20776 |
435.5 |
| Nov 05 2014 |
14377 |
435.5 |
| Nov 05 2014 |
20776 |
435.5 |
| Oct 29 2014 |
14372 |
435.5 |
| Oct 29 2014 |
20773 |
435.5 |
| Oct 22 2014 |
14355 |
435.5 |
| Oct 22 2014 |
20784 |
435.5 |
| Oct 15 2014 |
14284 |
435.5 |
| Oct 15 2014 |
20723 |
435.5 |
| Oct 08 2014 |
14291 |
435.5 |
| Oct 08 2014 |
20717 |
435.5 |
| Oct 01 2014 |
14299 |
435.5 |
| Oct 01 2014 |
20739 |
435.5 |
| Sep 24 2014 |
14383 |
435.5 |
| Sep 24 2014 |
20749 |
435.5 |
| Sep 17 2014 |
14281 |
435.5 |
| Sep 17 2014 |
20715 |
435.5 |
| Sep 10 2014 |
14301 |
435.5 |
| Sep 10 2014 |
20730 |
435.5 |
| Sep 03 2014 |
14323 |
435.5 |
| Sep 03 2014 |
20785 |
435.5 |
| Aug 27 2014 |
14224 |
435.5 |
| Aug 27 2014 |
20831 |
435.5 |
| Aug 20 2014 |
14229 |
435.5 |
| Aug 20 2014 |
20851 |
435.5 |
| Aug 13 2014 |
14211 |
435.5 |
| Aug 13 2014 |
20916 |
435.5 |
| Aug 06 2014 |
14357 |
435.5 |
| Aug 06 2014 |
20994 |
435.5 |
| Jul 30 2014 |
14383 |
435.5 |
| Jul 30 2014 |
21154 |
435.5 |
| Jul 23 2014 |
14278 |
435.5 |
| Jul 23 2014 |
20964 |
435.5 |
| Jul 16 2014 |
14428 |
435.5 |
| Jul 16 2014 |
20956 |
435.5 |
| Jul 09 2014 |
14538 |
435.5 |
| Jul 09 2014 |
20997 |
435.5 |
| Jul 02 2014 |
14595 |
435.5 |
| Jul 02 2014 |
21201 |
435.5 |
| Jun 25 2014 |
14700 |
435.5 |
| Jun 25 2014 |
21280 |
435.5 |
| Jun 18 2014 |
14745 |
435.5 |
| Jun 18 2014 |
21279 |
435.5 |
| Jun 11 2014 |
14687 |
435.5 |
| Jun 11 2014 |
21491 |
435.5 |
| Jun 04 2014 |
14774 |
435.5 |
| Jun 04 2014 |
21653 |
435.5 |
| May 28 2014 |
14684 |
435.5 |
| May 28 2014 |
21584 |
435.5 |
| May 21 2014 |
14724 |
435.5 |
| May 21 2014 |
21718 |
435.5 |
| May 14 2014 |
14844 |
435.5 |
| May 14 2014 |
21819 |
435.5 |
| May 07 2014 |
14451 |
435.5 |
| May 07 2014 |
21526 |
435.5 |
| Apr 30 2014 |
14917 |
435.5 |
| Apr 30 2014 |
22026 |
435.5 |
| Apr 23 2014 |
15212 |
435.5 |
| Apr 23 2014 |
22344 |
435.5 |
| Apr 16 2014 |
15198 |
435.5 |
| Apr 16 2014 |
22210 |
435.5 |
| Apr 09 2014 |
14360 |
423.67 |
| Apr 09 2014 |
20718 |
423.67 |
| Apr 02 2014 |
14407 |
423.67 |
| Apr 02 2014 |
20360 |
423.67 |
| Mar 26 2014 |
15908 |
439.16 |
| Mar 26 2014 |
22725 |
439.16 |
| Mar 19 2014 |
15845 |
439.16 |
| Mar 19 2014 |
22695 |
439.16 |
| Mar 12 2014 |
14957 |
431.49 |
| Mar 12 2014 |
21561 |
431.49 |
| Mar 05 2014 |
14756 |
431.49 |
| Mar 05 2014 |
21456 |
431.49 |
| Feb 26 2014 |
14479 |
429.44 |
| Feb 26 2014 |
21152 |
429.44 |
| Feb 19 2014 |
10119 |
388.16 |
| Feb 19 2014 |
15183 |
388.16 |
| Feb 12 2014 |
11023 |
397.25 |
| Feb 12 2014 |
16421 |
397.25 |
| Feb 05 2014 |
11057 |
397.25 |
| Feb 05 2014 |
16495 |
397.25 |
| Jan 29 2014 |
11013 |
397.25 |
| Jan 29 2014 |
16507 |
397.25 |
| Jan 22 2014 |
10967 |
397.25 |
| Jan 22 2014 |
16459 |
397.25 |
| Jan 15 2014 |
10969 |
397.25 |
| Jan 15 2014 |
16489 |
397.25 |
| Jan 08 2014 |
10913 |
397.25 |
| Jan 08 2014 |
16452 |
397.25 |
| Jan 01 2014 |
10913 |
397.25 |
| Jan 01 2014 |
16452 |
397.25 |
| Dec 25 2013 |
10913 |
397.25 |
| Dec 25 2013 |
16455 |
397.25 |
| Dec 18 2013 |
10913 |
397.25 |
| Dec 18 2013 |
16455 |
397.25 |
| Dec 11 2013 |
10914 |
397.25 |
| Dec 11 2013 |
16456 |
397.25 |
| Dec 04 2013 |
10915 |
397.25 |
| Dec 04 2013 |
16457 |
397.25 |
| Nov 27 2013 |
10915 |
397.25 |
| Nov 27 2013 |
16457 |
397.25 |
| Nov 20 2013 |
10915 |
397.25 |
| Nov 20 2013 |
16458 |
397.25 |
| Nov 13 2013 |
10915 |
397.25 |
| Nov 13 2013 |
16458 |
397.25 |
| Nov 06 2013 |
10915 |
397.25 |
| Nov 06 2013 |
16458 |
397.25 |
| Oct 30 2013 |
10915 |
397.25 |
| Oct 30 2013 |
16457 |
397.25 |
| Oct 23 2013 |
10911 |
397.25 |
| Oct 23 2013 |
16455 |
397.25 |
| Oct 16 2013 |
10939 |
397.25 |
| Oct 16 2013 |
16455 |
397.25 |
| Oct 09 2013 |
10826 |
397.25 |
| Oct 09 2013 |
16365 |
397.25 |
| Oct 02 2013 |
10845 |
397.25 |
| Oct 02 2013 |
16383 |
397.25 |
| Sep 25 2013 |
10810 |
397.25 |
| Sep 25 2013 |
16333 |
397.25 |
| Sep 18 2013 |
10720 |
397.25 |
| Sep 18 2013 |
16207 |
397.25 |
| Sep 11 2013 |
10711 |
397.25 |
| Sep 11 2013 |
16091 |
397.25 |
| Sep 04 2013 |
10836 |
397.25 |
| Sep 04 2013 |
16215 |
397.25 |
| Aug 28 2013 |
10825 |
397.25 |
| Aug 28 2013 |
16196 |
397.25 |
| Aug 21 2013 |
10885 |
397.25 |
| Aug 21 2013 |
16278 |
397.25 |
| Aug 14 2013 |
10930 |
397.25 |
| Aug 14 2013 |
16034 |
397.25 |
| Aug 07 2013 |
10952 |
397.25 |
| Aug 07 2013 |
16215 |
397.25 |
| Jul 31 2013 |
11124 |
397.25 |
| Jul 31 2013 |
16399 |
397.25 |
| Jul 24 2013 |
11029 |
397.25 |
| Jul 24 2013 |
16487 |
397.25 |
| Jul 17 2013 |
11064 |
397.25 |
| Jul 17 2013 |
16509 |
397.25 |
| Jul 10 2013 |
11112 |
397.25 |
| Jul 10 2013 |
16691 |
397.25 |
| Jul 03 2013 |
11128 |
397.25 |
| Jul 03 2013 |
16690 |
397.25 |
| Jun 26 2013 |
11106 |
397.25 |
| Jun 26 2013 |
16887 |
397.25 |
| Jun 19 2013 |
11247 |
397.25 |
| Jun 19 2013 |
16832 |
397.25 |
| Jun 12 2013 |
11315 |
397.25 |
| Jun 12 2013 |
17042 |
397.25 |
| Jun 05 2013 |
11254 |
397.25 |
| Jun 05 2013 |
16918 |
397.25 |
| May 29 2013 |
11158 |
397.25 |
| May 29 2013 |
16941 |
397.25 |
| May 22 2013 |
11394 |
397.25 |
| May 22 2013 |
17248 |
397.25 |
| May 15 2013 |
11399 |
397.25 |
| May 15 2013 |
17236 |
397.25 |
| May 08 2013 |
11394 |
397.25 |
| May 08 2013 |
17184 |
397.25 |
| May 01 2013 |
11654 |
397.25 |
| May 01 2013 |
17338 |
397.25 |
| Apr 24 2013 |
11363 |
397.25 |
| Apr 24 2013 |
17266 |
397.25 |
| Apr 17 2013 |
12360 |
406.33 |
| Apr 17 2013 |
18608 |
406.33 |
| Apr 10 2013 |
12304 |
406.33 |
| Apr 10 2013 |
18494 |
406.33 |
| Apr 03 2013 |
12290 |
406.33 |
| Apr 03 2013 |
18470 |
406.33 |
| Mar 27 2013 |
12561 |
406.33 |
| Mar 27 2013 |
18581 |
406.33 |
| Mar 20 2013 |
12518 |
406.33 |
| Mar 20 2013 |
18525 |
406.33 |
| Mar 13 2013 |
9444 |
406.33 |
| Mar 13 2013 |
18524 |
406.33 |
| Oct 19 2012 |
18688 |
416.04 |
| Sep 23 2012 |
18577 |
416.04 |
| Aug 31 2012 |
18182 |
416.04 |
| Aug 24 2012 |
18051 |
416.04 |
| Aug 10 2012 |
17674 |
416.04 |
| Aug 03 2012 |
17463 |
416.04 |
| Jul 27 2012 |
17125 |
416.04 |
| Jul 06 2012 |
16744 |
416.04 |
| Jun 22 2012 |
15991 |
416.04 |
| Jun 15 2012 |
16426 |
416.04 |
| Jun 08 2012 |
16256 |
416.04 |
| Jun 01 2012 |
16107 |
416.04 |
| May 25 2012 |
15088 |
416.04 |
| May 18 2012 |
15269 |
416.04 |
| May 11 2012 |
15236 |
416.04 |
| May 04 2012 |
14864 |
416.04 |
| Apr 27 2012 |
14464 |
416.04 |
| Apr 13 2012 |
13468 |
416.04 |
| Apr 06 2012 |
13154 |
416.04 |
| Mar 27 2012 |
12901 |
416.04 |
