| Apr 07 2026 |
2130 |
234.41 |
| Mar 31 2026 |
2122 |
234.41 |
| Mar 24 2026 |
2131 |
234.41 |
| Mar 17 2026 |
2137 |
234.41 |
| Mar 10 2026 |
2136 |
234.41 |
| Mar 03 2026 |
2139 |
234.41 |
| Feb 24 2026 |
2186 |
234.41 |
| Feb 17 2026 |
2190 |
234.41 |
| Feb 10 2026 |
2190 |
234.41 |
| Feb 03 2026 |
2190 |
234.41 |
| Jan 27 2026 |
2190 |
234.41 |
| Jan 20 2026 |
2186 |
234.41 |
| Jan 13 2026 |
2190 |
234.41 |
| Jan 06 2026 |
2191 |
234.41 |
| Dec 30 2025 |
2191 |
234.41 |
| Dec 23 2025 |
2186 |
234.41 |
| Dec 16 2025 |
2190 |
234.41 |
| Dec 09 2025 |
2125 |
234.41 |
| Dec 02 2025 |
2115 |
234.41 |
| Nov 25 2025 |
2114 |
234.41 |
| Nov 18 2025 |
2112 |
234.41 |
| Nov 11 2025 |
2037 |
234.41 |
| Nov 04 2025 |
2040 |
234.41 |
| Oct 28 2025 |
2088 |
234.41 |
| Oct 21 2025 |
2068 |
234.41 |
| Oct 14 2025 |
2107 |
234.41 |
| Oct 07 2025 |
2106 |
234.41 |
| Sep 30 2025 |
2122 |
234.41 |
| Sep 23 2025 |
2111 |
234.41 |
| Sep 16 2025 |
2131 |
234.41 |
| Sep 09 2025 |
2157 |
234.41 |
| Sep 02 2025 |
1713 |
234.41 |
| Aug 26 2025 |
1709 |
234.41 |
| Aug 19 2025 |
1719 |
234.41 |
| Aug 12 2025 |
1748 |
234.41 |
| Aug 05 2025 |
1819 |
234.41 |
| Jul 29 2025 |
1844 |
234.41 |
| Jul 22 2025 |
1791 |
234.41 |
| Jul 15 2025 |
1865 |
234.41 |
| Jul 08 2025 |
1863 |
234.41 |
| Jul 01 2025 |
1851 |
234.41 |
| Jun 24 2025 |
1840 |
234.41 |
| Jun 17 2025 |
3776 |
259.16 |
| Jun 10 2025 |
3287 |
259.16 |
| Jun 03 2025 |
3287 |
259.16 |
| May 27 2025 |
3693 |
259.16 |
| May 20 2025 |
5021 |
283.92 |
| May 13 2025 |
5021 |
283.92 |
| May 06 2025 |
5038 |
283.92 |
| Apr 29 2025 |
4676 |
283.92 |
| Apr 22 2025 |
4794 |
283.92 |
| Apr 15 2025 |
4161 |
268.24 |
| Apr 08 2025 |
4059 |
268.24 |
| Apr 01 2025 |
4014 |
268.24 |
| Mar 25 2025 |
3997 |
268.24 |
| Mar 18 2025 |
3959 |
268.24 |
| Mar 11 2025 |
3904 |
268.24 |
| Mar 04 2025 |
3413 |
268.24 |
| Feb 25 2025 |
2317 |
252.57 |
| Feb 18 2025 |
2317 |
252.57 |
| Feb 11 2025 |
2302 |
252.57 |
| Feb 04 2025 |
2161 |
252.57 |
| Jan 29 2025 |
2155 |
252.57 |
| Jul 23 2014 |
4849 |
337.48 |
| Jul 23 2014 |
8212 |
337.48 |
| Jul 16 2014 |
4895 |
337.48 |
| Jul 16 2014 |
8179 |
337.48 |
| Jul 09 2014 |
4934 |
337.48 |
| Jul 09 2014 |
8162 |
337.48 |
| Jul 02 2014 |
4971 |
337.48 |
| Jul 02 2014 |
8263 |
337.48 |
| Jun 25 2014 |
5036 |
337.48 |
| Jun 25 2014 |
8220 |
337.48 |
| Jun 18 2014 |
5052 |
337.48 |
| Jun 18 2014 |
8266 |
337.48 |
| Jun 11 2014 |
5091 |
337.48 |
| Jun 11 2014 |
8367 |
337.48 |
| Jun 04 2014 |
6487 |
355.19 |
| Jun 04 2014 |
10420 |
355.19 |
| May 28 2014 |
6509 |
355.19 |
| May 28 2014 |
10459 |
355.19 |
| May 21 2014 |
6512 |
355.19 |
| May 21 2014 |
10512 |
355.19 |
| May 14 2014 |
6574 |
355.19 |
| May 14 2014 |
10569 |
355.19 |
| May 07 2014 |
6437 |
355.19 |
| May 07 2014 |
10465 |
355.19 |
| Apr 30 2014 |
6698 |
355.19 |
| Apr 30 2014 |
10756 |
355.19 |
| Apr 23 2014 |
6864 |
355.19 |
| Apr 23 2014 |
10891 |
355.19 |
| Apr 16 2014 |
6866 |
355.19 |
| Apr 16 2014 |
10833 |
355.19 |
| Apr 09 2014 |
7099 |
355.19 |
| Apr 09 2014 |
11019 |
355.19 |
| Apr 02 2014 |
7135 |
355.19 |
| Apr 02 2014 |
10779 |
355.19 |
| Mar 26 2014 |
7052 |
355.19 |
| Mar 26 2014 |
10848 |
355.19 |
| Mar 19 2014 |
7039 |
355.19 |
| Mar 19 2014 |
10878 |
355.19 |
| Mar 12 2014 |
7082 |
355.19 |
| Mar 12 2014 |
10986 |
355.19 |
| Mar 05 2014 |
7015 |
355.19 |
| Mar 05 2014 |
10934 |
355.19 |
| Feb 26 2014 |
7034 |
355.19 |
| Feb 26 2014 |
10957 |
355.19 |
| Feb 19 2014 |
7093 |
355.19 |
| Feb 19 2014 |
11002 |
355.19 |
| Feb 12 2014 |
7071 |
355.19 |
| Feb 12 2014 |
11008 |
355.19 |
| Feb 05 2014 |
7105 |
355.19 |
| Feb 05 2014 |
11077 |
355.19 |
| Jan 29 2014 |
7078 |
355.19 |
| Jan 29 2014 |
11116 |
355.19 |
| Jan 22 2014 |
7060 |
355.19 |
| Jan 22 2014 |
11085 |
355.19 |
| Jan 15 2014 |
7062 |
355.19 |
| Jan 15 2014 |
11114 |
355.19 |
| Jan 08 2014 |
7047 |
355.19 |
| Jan 08 2014 |
11113 |
355.19 |
| Jan 01 2014 |
7047 |
355.19 |
| Jan 01 2014 |
11114 |
355.19 |
| Dec 25 2013 |
7047 |
355.19 |
| Dec 25 2013 |
11116 |
355.19 |
| Dec 18 2013 |
7047 |
355.19 |
| Dec 18 2013 |
11116 |
355.19 |
| Dec 11 2013 |
7047 |
355.19 |
| Dec 11 2013 |
11116 |
355.19 |
| Dec 04 2013 |
7048 |
355.19 |
| Dec 04 2013 |
11117 |
355.19 |
| Nov 27 2013 |
7048 |
355.19 |
| Nov 27 2013 |
11117 |
355.19 |
| Nov 20 2013 |
7048 |
355.19 |
| Nov 20 2013 |
11118 |
355.19 |
| Nov 13 2013 |
7048 |
355.19 |
| Nov 13 2013 |
11118 |
355.19 |
| Nov 06 2013 |
7048 |
355.19 |
| Nov 06 2013 |
11118 |
355.19 |
| Oct 30 2013 |
7048 |
355.19 |
| Oct 30 2013 |
11118 |
355.19 |
| Oct 23 2013 |
7047 |
355.19 |
| Oct 23 2013 |
11115 |
355.19 |
| Oct 16 2013 |
7078 |
355.19 |
| Oct 16 2013 |
11111 |
355.19 |
| Oct 09 2013 |
7034 |
355.19 |
| Oct 09 2013 |
11075 |
355.19 |
| Oct 02 2013 |
7040 |
355.19 |
| Oct 02 2013 |
11079 |
355.19 |
| Sep 25 2013 |
7005 |
355.19 |
| Sep 25 2013 |
11046 |
355.19 |
| Sep 18 2013 |
6946 |
355.19 |
| Sep 18 2013 |
10977 |
355.19 |
| Sep 11 2013 |
6945 |
355.19 |
| Sep 11 2013 |
10913 |
355.19 |
| Sep 04 2013 |
8541 |
372.91 |
| Sep 04 2013 |
13041 |
372.91 |
| Aug 28 2013 |
8533 |
372.91 |
| Aug 28 2013 |
13042 |
372.91 |
| Aug 21 2013 |
8579 |
372.91 |
| Aug 21 2013 |
13102 |
372.91 |
| Aug 14 2013 |
8608 |
372.91 |
| Aug 14 2013 |
12859 |
372.91 |
| Aug 07 2013 |
8605 |
372.91 |
| Aug 07 2013 |
12988 |
372.91 |
| Jul 31 2013 |
8735 |
372.91 |
| Jul 31 2013 |
13082 |
372.91 |
| Jul 24 2013 |
8655 |
372.91 |
| Jul 24 2013 |
13162 |
372.91 |
| Jul 17 2013 |
8678 |
372.91 |
| Jul 17 2013 |
13188 |
372.91 |
| Jul 10 2013 |
8714 |
372.91 |
| Jul 10 2013 |
13328 |
372.91 |
| Jul 03 2013 |
21488 |
475.16 |
| Jul 03 2013 |
8751 |
372.91 |
| Jul 03 2013 |
20580 |
424.04 |
| Jun 26 2013 |
21817 |
475.16 |
| Jun 26 2013 |
8746 |
372.91 |
| Jun 26 2013 |
20782 |
424.04 |
| Jun 19 2013 |
5608 |
332.03 |
| Jun 19 2013 |
22066 |
475.16 |
| Jun 19 2013 |
14400 |
379.74 |
| Jun 12 2013 |
5702 |
332.03 |
| Jun 12 2013 |
22129 |
475.16 |
| Jun 12 2013 |
14609 |
379.74 |
| Jun 05 2013 |
21785 |
475.16 |
| Jun 05 2013 |
3957 |
303.36 |
| Jun 05 2013 |
12063 |
360.63 |
| May 29 2013 |
3880 |
303.36 |
| May 29 2013 |
21830 |
475.16 |
| May 29 2013 |
12075 |
360.63 |
| May 22 2013 |
4003 |
303.36 |
| May 22 2013 |
22155 |
475.16 |
| May 22 2013 |
12336 |
360.63 |
| May 15 2013 |
22278 |
475.16 |
| May 15 2013 |
4043 |
303.36 |
| May 15 2013 |
12367 |
360.63 |
| May 08 2013 |
22173 |
475.16 |
| May 08 2013 |
4050 |
303.36 |
| May 08 2013 |
12292 |
360.63 |
| May 01 2013 |
4180 |
303.36 |
| May 01 2013 |
22302 |
475.16 |
| May 01 2013 |
12445 |
360.63 |
| Apr 24 2013 |
22286 |
475.16 |
| Apr 24 2013 |
4112 |
303.36 |
| Apr 24 2013 |
12410 |
360.63 |
| Apr 17 2013 |
22247 |
475.16 |
| Apr 17 2013 |
4194 |
303.36 |
| Apr 17 2013 |
12500 |
360.63 |
| Apr 10 2013 |
21834 |
475.16 |
| Apr 10 2013 |
4245 |
303.36 |
| Apr 10 2013 |
12473 |
360.63 |
| Apr 03 2013 |
4283 |
303.36 |
| Apr 03 2013 |
21651 |
475.16 |
| Apr 03 2013 |
12479 |
360.63 |
| Mar 27 2013 |
21676 |
475.16 |
| Mar 27 2013 |
4395 |
303.36 |
| Mar 27 2013 |
12533 |
360.63 |
| Mar 20 2013 |
21307 |
475.16 |
| Mar 20 2013 |
4387 |
303.36 |
| Mar 20 2013 |
12521 |
360.63 |
| Mar 13 2013 |
3199 |
303.36 |
| Mar 13 2013 |
12526 |
360.63 |
| Oct 19 2012 |
19070 |
475.16 |
| Oct 19 2012 |
4037 |
303.36 |
| Oct 19 2012 |
11274 |
360.63 |
| Sep 23 2012 |
4669 |
315.55 |
| Sep 23 2012 |
18910 |
475.16 |
| Sep 23 2012 |
15652 |
395.36 |
| Aug 31 2012 |
18372 |
475.16 |
| Aug 31 2012 |
4554 |
315.55 |
| Aug 31 2012 |
15366 |
395.36 |
| Aug 24 2012 |
4529 |
315.55 |
| Aug 24 2012 |
18085 |
475.16 |
| Aug 24 2012 |
15260 |
395.36 |
| Aug 10 2012 |
17402 |
475.16 |
| Aug 10 2012 |
4451 |
315.55 |
| Aug 10 2012 |
14950 |
395.36 |
| Aug 03 2012 |
4394 |
315.55 |
| Aug 03 2012 |
17081 |
475.16 |
| Aug 03 2012 |
14775 |
395.36 |
| Jul 27 2012 |
4357 |
315.55 |
| Jul 27 2012 |
16494 |
475.16 |
| Jul 27 2012 |
14521 |
395.36 |
| Jul 06 2012 |
4248 |
315.55 |
| Jul 06 2012 |
6247 |
315.55 |
| Jun 22 2012 |
4247 |
315.55 |
| Jun 22 2012 |
6019 |
315.55 |
| Jun 15 2012 |
4194 |
315.55 |
| Jun 15 2012 |
6443 |
315.55 |
| Jul 01 2009 |
2017 |
421 |
| Jul 01 2009 |
3172 |
421 |
| Jun 15 2009 |
1627 |
388.02 |
| Jun 15 2009 |
2485 |
388.02 |
| Jun 01 2009 |
1422 |
388.02 |
| Jun 01 2009 |
2386 |
388.02 |
| May 15 2009 |
1473 |
388.02 |
| May 15 2009 |
2435 |
388.02 |
| May 01 2009 |
1456 |
388.02 |
| May 01 2009 |
2222 |
388.02 |
| Apr 15 2009 |
1465 |
388.02 |
| Apr 15 2009 |
2153 |
388.02 |
| Apr 01 2009 |
1462 |
388.02 |
| Apr 01 2009 |
2145 |
388.02 |
| Oct 14 2008 |
1255 |
388.02 |
| Oct 14 2008 |
1970 |
388.02 |
| Jul 13 2008 |
1642 |
388.02 |
