Mar 04 2015 |
942 |
254.02 |
Mar 04 2015 |
1653 |
254.02 |
Feb 25 2015 |
940 |
254.02 |
Feb 25 2015 |
1681 |
254.02 |
Feb 18 2015 |
1526 |
274 |
Feb 18 2015 |
950 |
254.02 |
Feb 18 2015 |
2240 |
264.01 |
Feb 11 2015 |
1543 |
274 |
Feb 11 2015 |
956 |
254.02 |
Feb 11 2015 |
2245 |
264.01 |
Feb 04 2015 |
964 |
254.02 |
Feb 04 2015 |
1549 |
274 |
Feb 04 2015 |
2247 |
264.01 |
Jan 28 2015 |
970 |
254.02 |
Jan 28 2015 |
1555 |
274 |
Jan 28 2015 |
2256 |
264.01 |
Jan 21 2015 |
971 |
254.02 |
Jan 21 2015 |
1567 |
274 |
Jan 21 2015 |
2266 |
264.01 |
Jan 14 2015 |
1570 |
274 |
Jan 14 2015 |
972 |
254.02 |
Jan 14 2015 |
2271 |
264.01 |
Jan 07 2015 |
1570 |
274 |
Jan 07 2015 |
975 |
254.02 |
Jan 07 2015 |
2272 |
264.01 |
Dec 31 2014 |
975 |
254.02 |
Dec 31 2014 |
1570 |
274 |
Dec 31 2014 |
2272 |
264.01 |
Dec 24 2014 |
1570 |
274 |
Dec 24 2014 |
975 |
254.02 |
Dec 24 2014 |
2272 |
264.01 |
Dec 17 2014 |
976 |
254.02 |
Dec 17 2014 |
1570 |
274 |
Dec 17 2014 |
2272 |
264.01 |
Dec 10 2014 |
976 |
254.02 |
Dec 10 2014 |
1570 |
274 |
Dec 10 2014 |
2272 |
264.01 |
Dec 03 2014 |
976 |
254.02 |
Dec 03 2014 |
1570 |
274 |
Dec 03 2014 |
2272 |
264.01 |
Nov 26 2014 |
1570 |
274 |
Nov 26 2014 |
976 |
254.02 |
Nov 26 2014 |
2272 |
264.01 |
Nov 19 2014 |
976 |
254.02 |
Nov 19 2014 |
1570 |
274 |
Nov 19 2014 |
2272 |
264.01 |
Nov 12 2014 |
976 |
254.02 |
Nov 12 2014 |
1570 |
274 |
Nov 12 2014 |
2272 |
264.01 |
Nov 05 2014 |
1570 |
274 |
Nov 05 2014 |
976 |
254.02 |
Nov 05 2014 |
2272 |
264.01 |
Oct 29 2014 |
1570 |
274 |
Oct 29 2014 |
976 |
254.02 |
Oct 29 2014 |
2272 |
264.01 |
Oct 22 2014 |
975 |
254.02 |
Oct 22 2014 |
1567 |
274 |
Oct 22 2014 |
2277 |
264.01 |
Oct 15 2014 |
1567 |
274 |
Oct 15 2014 |
973 |
254.02 |
Oct 15 2014 |
2274 |
264.01 |
Oct 08 2014 |
1569 |
274 |
Oct 08 2014 |
974 |
254.02 |
Oct 08 2014 |
2276 |
264.01 |
Oct 01 2014 |
977 |
254.02 |
Oct 01 2014 |
1570 |
274 |
Oct 01 2014 |
2272 |
264.01 |
Sep 24 2014 |
980 |
254.02 |
Sep 24 2014 |
1570 |
274 |
Sep 24 2014 |
2264 |
264.01 |
Sep 17 2014 |
1565 |
274 |
Sep 17 2014 |
998 |
254.02 |
Sep 17 2014 |
2281 |
264.01 |
Sep 10 2014 |
980 |
254.02 |
Sep 10 2014 |
1560 |
274 |
Sep 10 2014 |
2277 |
264.01 |
Sep 03 2014 |
4867 |
330.88 |
Sep 03 2014 |
1558 |
274 |
Sep 03 2014 |
5632 |
311.92 |
Aug 27 2014 |
8171 |
371.59 |
Aug 27 2014 |
1569 |
274 |
Aug 27 2014 |
9034 |
347.19 |
Aug 20 2014 |
1586 |
274 |
Aug 20 2014 |
8150 |
371.59 |
Aug 20 2014 |
9045 |
347.19 |
Aug 13 2014 |
8178 |
371.59 |
Aug 13 2014 |
1594 |
274 |
Aug 13 2014 |
9087 |
347.19 |
Aug 06 2014 |
8218 |
371.59 |
Aug 06 2014 |
2374 |
294.37 |
Aug 06 2014 |
8446 |
340.7 |
Jul 30 2014 |
2392 |
294.37 |
Jul 30 2014 |
8247 |
371.59 |
Jul 30 2014 |
8533 |
340.7 |
Jul 23 2014 |
6129 |
348.03 |
Jul 23 2014 |
2420 |
294.37 |
Jul 23 2014 |
5276 |
305.57 |
Jul 16 2014 |
6123 |
348.03 |
Jul 16 2014 |
2446 |
294.37 |
Jul 16 2014 |
5229 |
305.57 |
Jul 09 2014 |
6214 |
348.03 |
Jul 09 2014 |
2446 |
294.37 |
Jul 09 2014 |
5230 |
305.57 |
Jul 02 2014 |
6272 |
348.03 |
Jul 02 2014 |
2486 |
294.37 |
Jul 02 2014 |
5335 |
305.57 |
Jun 25 2014 |
6338 |
348.03 |
Jun 25 2014 |
2534 |
294.37 |
Jun 25 2014 |
5280 |
305.57 |
Jun 18 2014 |
6409 |
348.03 |
Jun 18 2014 |
2564 |
294.37 |
Jun 18 2014 |
5334 |
305.57 |
Jun 11 2014 |
2584 |
294.37 |
Jun 11 2014 |
6443 |
348.03 |
Jun 11 2014 |
5372 |
305.57 |
Jun 04 2014 |
6588 |
348.03 |
Jun 04 2014 |
2615 |
294.37 |
Jun 04 2014 |
5447 |
305.57 |
May 28 2014 |
6310 |
343.4 |
May 28 2014 |
2653 |
294.37 |
May 28 2014 |
4143 |
289 |
May 21 2014 |
2671 |
294.37 |
May 21 2014 |
6367 |
343.4 |
May 21 2014 |
4175 |
289 |
May 14 2014 |
3632 |
312.11 |
May 14 2014 |
6427 |
343.4 |
May 14 2014 |
4209 |
289 |
May 07 2014 |
6371 |
343.4 |
May 07 2014 |
3547 |
312.11 |
May 07 2014 |
4210 |
289 |
Apr 30 2014 |
3770 |
312.11 |
Apr 30 2014 |
4106 |
306.34 |
Apr 30 2014 |
4020 |
283.93 |
Apr 23 2014 |
3867 |
312.11 |
Apr 23 2014 |
4144 |
306.34 |
Apr 23 2014 |
4094 |
283.93 |
Apr 16 2014 |
2709 |
280.93 |
Apr 16 2014 |
3871 |
312.11 |
Apr 16 2014 |
4087 |
283.93 |
Apr 09 2014 |
2741 |
280.93 |
Apr 09 2014 |
4019 |
312.11 |
Apr 09 2014 |
4182 |
283.93 |
Apr 02 2014 |
4068 |
312.11 |
Apr 02 2014 |
2792 |
280.93 |
Apr 02 2014 |
4072 |
283.93 |
Mar 26 2014 |
2853 |
280.93 |
Mar 26 2014 |
4037 |
312.11 |
Mar 26 2014 |
4102 |
283.93 |
Mar 19 2014 |
2883 |
280.93 |
Mar 19 2014 |
4052 |
312.11 |
Mar 19 2014 |
4133 |
283.93 |
Mar 12 2014 |
2912 |
280.93 |
Mar 12 2014 |
4075 |
312.11 |
Mar 12 2014 |
4173 |
283.93 |
Mar 05 2014 |
4057 |
312.11 |
Mar 05 2014 |
2921 |
280.72 |
Mar 05 2014 |
4121 |
282.89 |
Feb 26 2014 |
2936 |
280.72 |
Feb 26 2014 |
4996 |
327.22 |
Feb 26 2014 |
4153 |
282.89 |
Feb 19 2014 |
2963 |
280.72 |
Feb 19 2014 |
8613 |
372.38 |
Feb 19 2014 |
3903 |
278.69 |
Feb 12 2014 |
8601 |
372.38 |
Feb 12 2014 |
2971 |
280.72 |
Feb 12 2014 |
3902 |
278.69 |
Feb 05 2014 |
3024 |
280.72 |
Feb 05 2014 |
8636 |
372.38 |
Feb 05 2014 |
3945 |
278.69 |
Jan 29 2014 |
3053 |
280.72 |
Jan 29 2014 |
8596 |
372.38 |
Jan 29 2014 |
3963 |
278.69 |
Jan 22 2014 |
3068 |
280.72 |
Jan 22 2014 |
8570 |
372.38 |
Jan 22 2014 |
3969 |
278.69 |
Jan 15 2014 |
3079 |
280.72 |
Jan 15 2014 |
8577 |
372.38 |
Jan 15 2014 |
3976 |
278.69 |
Jan 08 2014 |
3084 |
280.72 |
Jan 08 2014 |
8542 |
372.38 |
Jan 08 2014 |
3983 |
278.69 |
Jan 01 2014 |
3088 |
280.72 |
Jan 01 2014 |
8542 |
372.38 |
Jan 01 2014 |
3984 |
278.69 |
Dec 25 2013 |
8542 |
372.38 |
Dec 25 2013 |
3088 |
280.72 |
Dec 25 2013 |
3984 |
278.69 |
Dec 18 2013 |
3088 |
280.72 |
Dec 18 2013 |
8542 |
372.38 |
Dec 18 2013 |
3984 |
278.69 |
Dec 11 2013 |
3088 |
280.72 |
Dec 11 2013 |
8542 |
372.38 |
Dec 11 2013 |
3984 |
278.69 |
Dec 04 2013 |
8543 |
372.38 |
Dec 04 2013 |
3088 |
280.72 |
Dec 04 2013 |
3984 |
278.69 |
Nov 27 2013 |
8543 |
372.38 |
Nov 27 2013 |
3088 |
280.72 |
Nov 27 2013 |
3984 |
278.69 |
Nov 20 2013 |
3088 |
280.72 |
Nov 20 2013 |
8543 |
372.38 |
Nov 20 2013 |
3985 |
278.69 |
Nov 13 2013 |
8543 |
372.38 |
Nov 13 2013 |
3088 |
280.72 |
Nov 13 2013 |
3985 |
278.69 |
Nov 06 2013 |
8543 |
372.38 |
Nov 06 2013 |
3088 |
280.72 |
Nov 06 2013 |
3985 |
278.69 |
Oct 30 2013 |
3088 |
280.72 |
Oct 30 2013 |
8543 |
372.38 |
Oct 30 2013 |
3984 |
278.69 |
Oct 23 2013 |
3088 |
280.72 |
Oct 23 2013 |
8539 |
372.38 |
Oct 23 2013 |
3983 |
278.69 |
Oct 16 2013 |
8711 |
373.79 |
Oct 16 2013 |
3092 |
280.72 |
Oct 16 2013 |
5070 |
293.08 |
Oct 09 2013 |
3102 |
280.72 |
Oct 09 2013 |
8641 |
373.79 |
Oct 09 2013 |
5075 |
293.08 |
Oct 02 2013 |
3104 |
280.72 |
Oct 02 2013 |
8646 |
373.79 |
Oct 02 2013 |
5074 |
293.08 |
Sep 25 2013 |
3093 |
280.72 |
Sep 25 2013 |
8481 |
372.38 |
Sep 25 2013 |
4004 |
278.69 |
Sep 18 2013 |
8409 |
372.38 |
Sep 18 2013 |
3077 |
280.72 |
Sep 18 2013 |
3975 |
278.69 |
Sep 11 2013 |
3076 |
280.72 |
Sep 11 2013 |
8419 |
372.38 |
Sep 11 2013 |
3983 |
278.69 |
Sep 04 2013 |
3117 |
280.72 |
Sep 04 2013 |
8485 |
372.38 |
Sep 04 2013 |
4003 |
278.69 |
Aug 28 2013 |
8478 |
372.38 |
Aug 28 2013 |
3145 |
280.72 |
Aug 28 2013 |
4041 |
278.69 |
Aug 21 2013 |
3197 |
280.72 |
Aug 21 2013 |
8978 |
377.32 |
Aug 21 2013 |
4226 |
280.72 |
Aug 14 2013 |
3232 |
280.72 |
Aug 14 2013 |
10405 |
391.59 |
Aug 14 2013 |
4066 |
280.72 |
Aug 07 2013 |
3295 |
280.72 |
Aug 07 2013 |
10425 |
391.59 |
Aug 07 2013 |
4124 |
280.72 |
Jul 31 2013 |
4455 |
300.44 |
Jul 31 2013 |
10585 |
391.59 |
Jul 31 2013 |
5141 |
294.78 |
Jul 24 2013 |
4487 |
300.44 |
Jul 24 2013 |
10513 |
391.59 |
Jul 24 2013 |
5166 |
294.78 |
Jul 17 2013 |
4509 |
300.44 |
Jul 17 2013 |
10538 |
391.59 |
Jul 17 2013 |
5172 |
294.78 |
Jul 10 2013 |
10579 |
391.59 |
Jul 10 2013 |
4575 |
300.44 |
Jul 10 2013 |
5234 |
294.78 |
Jul 03 2013 |
4645 |
300.44 |
Jul 03 2013 |
10587 |
391.59 |
Jul 03 2013 |
5204 |
294.78 |
Jun 26 2013 |
4816 |
300.44 |
Jun 26 2013 |
10568 |
391.59 |
Jun 26 2013 |
5319 |
294.78 |
Jun 19 2013 |
10720 |
391.59 |
Jun 19 2013 |
4906 |
300.44 |
Jun 19 2013 |
5401 |
294.78 |
Jun 12 2013 |
10792 |
391.59 |
Jun 12 2013 |
4937 |
300.44 |
Jun 12 2013 |
5497 |
294.78 |
Jun 05 2013 |
4463 |
294.32 |
Jun 05 2013 |
10711 |
391.59 |
Jun 05 2013 |
6310 |
304.31 |
May 29 2013 |
10612 |
391.59 |
May 29 2013 |
4506 |
294.32 |
May 29 2013 |
6306 |
304.31 |
May 22 2013 |
10847 |
391.59 |
May 22 2013 |
4603 |
294.32 |
May 22 2013 |
6469 |
304.31 |
May 15 2013 |
4668 |
294.32 |
May 15 2013 |
13131 |
413.59 |
May 15 2013 |
7017 |
309.97 |
May 08 2013 |
4658 |
294.32 |
May 08 2013 |
13120 |
413.59 |
May 08 2013 |
6970 |
309.97 |
May 01 2013 |
13380 |
413.59 |
May 01 2013 |
2408 |
250.92 |
May 01 2013 |
9220 |
332.25 |
Apr 24 2013 |
2442 |
250.92 |
Apr 24 2013 |
13047 |
413.59 |
Apr 24 2013 |
9175 |
332.25 |
Apr 17 2013 |
2591 |
252.98 |
Apr 17 2013 |
13098 |
413.59 |
Apr 17 2013 |
12434 |
360.05 |
Apr 10 2013 |
2603 |
252.98 |
Apr 10 2013 |
13032 |
413.59 |
Apr 10 2013 |
12404 |
360.05 |
Apr 03 2013 |
13018 |
413.59 |
Apr 03 2013 |
2586 |
252.98 |
Apr 03 2013 |
12416 |
360.05 |
Mar 27 2013 |
2651 |
252.98 |
Mar 27 2013 |
13324 |
413.59 |
Mar 27 2013 |
12467 |
360.05 |
Mar 20 2013 |
2627 |
252.98 |
Mar 20 2013 |
13279 |
413.59 |
Mar 20 2013 |
12456 |
360.05 |
Mar 13 2013 |
9987 |
413.59 |
Mar 13 2013 |
12458 |
360.05 |
Oct 19 2012 |
20986 |
430.78 |
Sep 23 2012 |
20820 |
430.78 |
Aug 31 2012 |
20381 |
430.78 |
Aug 24 2012 |
20221 |
430.78 |
Aug 10 2012 |
19766 |
430.78 |
Aug 03 2012 |
19516 |
430.78 |
Jul 27 2012 |
19143 |
430.78 |
Jul 06 2012 |
18662 |
430.78 |
Jun 22 2012 |
17879 |
430.78 |
Jun 15 2012 |
18288 |
430.78 |
Jun 08 2012 |
18133 |
430.78 |
Jun 01 2012 |
17910 |
430.78 |
May 25 2012 |
16738 |
430.78 |
May 18 2012 |
16940 |
430.78 |
May 11 2012 |
16882 |
430.78 |
May 04 2012 |
16499 |
430.78 |
Apr 27 2012 |
16035 |
430.78 |
Apr 13 2012 |
14890 |
430.78 |
Apr 06 2012 |
14516 |
430.78 |
Mar 27 2012 |
14250 |
430.78 |