| Apr 09 2014 |
7812 |
362.7 |
| Apr 09 2014 |
11952 |
362.7 |
| Apr 02 2014 |
7831 |
362.7 |
| Apr 02 2014 |
11679 |
362.7 |
| Mar 26 2014 |
7708 |
362.7 |
| Mar 26 2014 |
11761 |
362.7 |
| Mar 19 2014 |
14134 |
416.66 |
| Mar 19 2014 |
7698 |
362.7 |
| Mar 19 2014 |
15409 |
389.68 |
| Mar 12 2014 |
14140 |
416.66 |
| Mar 12 2014 |
7730 |
362.7 |
| Mar 12 2014 |
15406 |
389.68 |
| Mar 05 2014 |
7646 |
362.7 |
| Mar 05 2014 |
14174 |
416.66 |
| Mar 05 2014 |
15344 |
389.68 |
| Feb 26 2014 |
14177 |
416.66 |
| Feb 26 2014 |
7658 |
362.7 |
| Feb 26 2014 |
15365 |
389.68 |
| Feb 19 2014 |
14197 |
416.66 |
| Feb 19 2014 |
7699 |
362.7 |
| Feb 19 2014 |
15383 |
389.68 |
| Feb 12 2014 |
7687 |
362.7 |
| Feb 12 2014 |
14211 |
416.66 |
| Feb 12 2014 |
15378 |
389.68 |
| Feb 05 2014 |
14307 |
416.66 |
| Feb 05 2014 |
7731 |
362.7 |
| Feb 05 2014 |
15448 |
389.68 |
| Jan 29 2014 |
14391 |
416.66 |
| Jan 29 2014 |
7705 |
362.7 |
| Jan 29 2014 |
15460 |
389.68 |
| Jan 22 2014 |
19930 |
469.22 |
| Jan 22 2014 |
10841 |
396.04 |
| Jan 22 2014 |
22716 |
439.95 |
| Jan 15 2014 |
19993 |
469.22 |
| Jan 15 2014 |
10843 |
396.04 |
| Jan 15 2014 |
22765 |
439.95 |
| Jan 08 2014 |
20025 |
469.22 |
| Jan 08 2014 |
10788 |
396.04 |
| Jan 08 2014 |
22693 |
439.95 |
| Jan 01 2014 |
20029 |
469.22 |
| Jan 01 2014 |
10788 |
396.04 |
| Jan 01 2014 |
22696 |
439.95 |
| Dec 25 2013 |
10788 |
396.04 |
| Dec 25 2013 |
20029 |
469.22 |
| Dec 25 2013 |
22698 |
439.95 |
| Dec 18 2013 |
20029 |
469.22 |
| Dec 18 2013 |
10788 |
396.04 |
| Dec 18 2013 |
22698 |
439.95 |
| Dec 11 2013 |
20029 |
469.22 |
| Dec 11 2013 |
10789 |
396.04 |
| Dec 11 2013 |
22699 |
439.95 |
| Dec 04 2013 |
10790 |
396.04 |
| Dec 04 2013 |
20030 |
469.22 |
| Dec 04 2013 |
22700 |
439.95 |
| Nov 27 2013 |
10790 |
396.04 |
| Nov 27 2013 |
20030 |
469.22 |
| Nov 27 2013 |
22700 |
439.95 |
| Nov 20 2013 |
20030 |
469.22 |
| Nov 20 2013 |
10790 |
396.04 |
| Nov 20 2013 |
22701 |
439.95 |
| Nov 13 2013 |
10790 |
396.04 |
| Nov 13 2013 |
20032 |
469.22 |
| Nov 13 2013 |
22702 |
439.95 |
| Nov 06 2013 |
10790 |
396.04 |
| Nov 06 2013 |
20033 |
469.22 |
| Nov 06 2013 |
22702 |
439.95 |
| Oct 30 2013 |
20031 |
469.22 |
| Oct 30 2013 |
10790 |
396.04 |
| Oct 30 2013 |
22700 |
439.95 |
| Oct 23 2013 |
20032 |
469.22 |
| Oct 23 2013 |
10785 |
396.04 |
| Oct 23 2013 |
22699 |
439.95 |
| Oct 16 2013 |
10814 |
396.04 |
| Oct 16 2013 |
19984 |
469.22 |
| Oct 16 2013 |
22685 |
439.95 |
| Oct 09 2013 |
19966 |
469.22 |
| Oct 09 2013 |
10704 |
396.04 |
| Oct 09 2013 |
22529 |
439.95 |
| Oct 02 2013 |
19948 |
469.22 |
| Oct 02 2013 |
10724 |
396.04 |
| Oct 02 2013 |
22561 |
439.95 |
| Sep 25 2013 |
19856 |
469.22 |
| Sep 25 2013 |
10690 |
396.04 |
| Sep 25 2013 |
22505 |
439.95 |
| Sep 18 2013 |
10605 |
396.04 |
| Sep 18 2013 |
19777 |
469.22 |
| Sep 18 2013 |
22300 |
439.95 |
| Sep 11 2013 |
19656 |
469.22 |
| Sep 11 2013 |
10597 |
396.04 |
| Sep 11 2013 |
22157 |
439.95 |
| Sep 04 2013 |
19603 |
469.22 |
| Sep 04 2013 |
10719 |
396.04 |
| Sep 04 2013 |
22288 |
439.95 |
| Aug 28 2013 |
10710 |
396.04 |
| Aug 28 2013 |
19556 |
469.22 |
| Aug 28 2013 |
22226 |
439.95 |
| Aug 21 2013 |
19659 |
469.22 |
| Aug 21 2013 |
10769 |
396.04 |
| Aug 21 2013 |
22373 |
439.95 |
| Aug 14 2013 |
19790 |
469.22 |
| Aug 14 2013 |
10814 |
396.04 |
| Aug 14 2013 |
22099 |
439.95 |
| Aug 07 2013 |
20039 |
469.22 |
| Aug 07 2013 |
10825 |
396.04 |
| Aug 07 2013 |
22323 |
439.95 |
| Jul 31 2013 |
20212 |
469.22 |
| Jul 31 2013 |
10992 |
396.04 |
| Jul 31 2013 |
22562 |
439.95 |
| Jul 24 2013 |
20400 |
469.22 |
| Jul 24 2013 |
10898 |
396.04 |
| Jul 24 2013 |
22680 |
439.95 |
| Jul 17 2013 |
20489 |
469.22 |
| Jul 17 2013 |
10928 |
396.04 |
| Jul 17 2013 |
22768 |
439.95 |
| Jul 10 2013 |
10982 |
396.04 |
| Jul 10 2013 |
20694 |
469.22 |
| Jul 10 2013 |
23005 |
439.95 |
| Jul 03 2013 |
20873 |
469.22 |
| Jul 03 2013 |
10997 |
396.04 |
| Jul 03 2013 |
22992 |
439.95 |
| Jun 26 2013 |
21179 |
469.22 |
| Jun 26 2013 |
10979 |
396.04 |
| Jun 26 2013 |
23173 |
439.95 |
| Jun 19 2013 |
11124 |
396.04 |
| Jun 19 2013 |
21415 |
469.22 |
| Jun 19 2013 |
23147 |
439.95 |
| Jun 12 2013 |
11186 |
396.04 |
| Jun 12 2013 |
21493 |
469.22 |
| Jun 12 2013 |
23419 |
439.95 |
| Jun 05 2013 |
21169 |
469.22 |
| Jun 05 2013 |
11133 |
396.04 |
| Jun 05 2013 |
23228 |
439.95 |
| May 29 2013 |
11034 |
396.04 |
| May 29 2013 |
21212 |
469.22 |
| May 29 2013 |
23233 |
439.95 |
| May 22 2013 |
11275 |
396.04 |
| May 22 2013 |
8507 |
444.66 |
| May 22 2013 |
17952 |
437 |
| May 22 2013 |
15091 |
381.98 |
| May 15 2013 |
18033 |
437 |
| May 15 2013 |
8340 |
444.66 |
| May 15 2013 |
11291 |
396.04 |
| May 15 2013 |
15107 |
381.98 |
| May 08 2013 |
17937 |
437 |
| May 08 2013 |
8095 |
444.66 |
| May 08 2013 |
11289 |
396.04 |
| May 08 2013 |
15025 |
381.98 |
| May 01 2013 |
11542 |
396.04 |
| May 01 2013 |
18056 |
437 |
| May 01 2013 |
8211 |
444.66 |
| May 01 2013 |
15191 |
381.98 |
| Apr 24 2013 |
18074 |
437 |
| Apr 24 2013 |
8104 |
444.66 |
| Apr 24 2013 |
14683 |
429.39 |
| Apr 24 2013 |
17425 |
398.37 |
| Apr 17 2013 |
8255 |
444.66 |
| Apr 17 2013 |
18067 |
437 |
| Apr 17 2013 |
14756 |
429.39 |
| Apr 17 2013 |
17462 |
398.37 |
| Apr 10 2013 |
17794 |
437 |
| Apr 10 2013 |
8241 |
444.66 |
| Apr 10 2013 |
14727 |
429.39 |
| Apr 10 2013 |
17356 |
398.37 |
| Apr 03 2013 |
14710 |
429.39 |
| Apr 03 2013 |
8186 |
444.66 |
| Apr 03 2013 |
17667 |
437 |
| Apr 03 2013 |
17323 |
398.37 |
| Mar 27 2013 |
8339 |
444.66 |
| Mar 27 2013 |
18405 |
443.78 |
| Mar 27 2013 |
15045 |
429.39 |
| Mar 27 2013 |
23758 |
441.08 |
| Mar 20 2013 |
7811 |
444.66 |
| Mar 20 2013 |
18119 |
443.78 |
| Mar 20 2013 |
14994 |
429.39 |
| Mar 20 2013 |
23708 |
441.08 |
| Mar 13 2013 |
11174 |
429.39 |
| Mar 13 2013 |
5954 |
444.66 |
| Mar 13 2013 |
23656 |
441.08 |
| Oct 19 2012 |
6991 |
340.34 |
| Oct 19 2012 |
7353 |
444.66 |
| Oct 19 2012 |
21898 |
436.59 |
| Sep 23 2012 |
7244 |
444.66 |
| Sep 23 2012 |
6946 |
340.34 |
| Sep 23 2012 |
21710 |
436.59 |
| Aug 31 2012 |
6798 |
444.66 |
| Aug 31 2012 |
6769 |
340.34 |
| Aug 31 2012 |
21245 |
436.59 |
| Aug 24 2012 |
6695 |
444.66 |
| Aug 24 2012 |
6706 |
340.34 |
| Aug 24 2012 |
21070 |
436.59 |
| Aug 10 2012 |
6396 |
444.66 |
| Aug 10 2012 |
6527 |
340.34 |
| Aug 10 2012 |
20561 |
436.59 |
| Aug 03 2012 |
6134 |
444.66 |
| Aug 03 2012 |
6455 |
340.34 |
| Aug 03 2012 |
20306 |
436.59 |
| Jul 27 2012 |
5760 |
444.66 |
| Jul 27 2012 |
6325 |
340.34 |
| Jul 27 2012 |
19920 |
436.59 |
| Jul 06 2012 |
6104 |
340.34 |
| Jul 06 2012 |
5393 |
444.66 |
| Jul 06 2012 |
19375 |
436.59 |
| Jun 22 2012 |
5630 |
340.34 |
| Jun 22 2012 |
5519 |
444.66 |
| Jun 22 2012 |
18583 |
436.59 |
| Jun 15 2012 |
5678 |
340.34 |
| Jun 15 2012 |
5501 |
444.66 |
| Jun 15 2012 |
18987 |
436.59 |
| Jun 08 2012 |
5542 |
444.66 |
| Jun 08 2012 |
5634 |
340.34 |
| Jun 08 2012 |
18826 |
436.59 |
| Jun 01 2012 |
5412 |
340.34 |
| Jun 01 2012 |
5833 |
444.66 |
| Jun 01 2012 |
18601 |
436.59 |
| May 25 2012 |
22068 |
480.68 |
| May 18 2012 |
22284 |
480.68 |
| May 11 2012 |
22187 |
480.68 |
| May 04 2012 |
21596 |
480.68 |
| Apr 27 2012 |
20883 |
480.68 |
| Apr 13 2012 |
19274 |
480.68 |
| Apr 06 2012 |
18766 |
480.68 |
| Mar 27 2012 |
18407 |
480.68 |
