| May 18 2018 |
17508 |
526.23 |
| May 18 2018 |
23827 |
526.23 |
| May 11 2018 |
17433 |
526.23 |
| May 11 2018 |
23952 |
526.23 |
| May 04 2018 |
17606 |
526.23 |
| May 04 2018 |
24166 |
526.23 |
| Apr 27 2018 |
17670 |
526.23 |
| Apr 27 2018 |
24046 |
526.23 |
| Apr 20 2018 |
16620 |
509.39 |
| Apr 20 2018 |
22487 |
509.39 |
| Apr 13 2018 |
16582 |
509.39 |
| Apr 13 2018 |
22373 |
509.39 |
| Apr 06 2018 |
16449 |
509.39 |
| Apr 06 2018 |
22475 |
509.39 |
| Mar 30 2018 |
16576 |
509.39 |
| Mar 30 2018 |
22815 |
509.39 |
| Mar 23 2018 |
16591 |
509.39 |
| Mar 23 2018 |
23008 |
509.39 |
| Mar 16 2018 |
16643 |
509.39 |
| Mar 16 2018 |
22963 |
509.39 |
| Mar 09 2018 |
16512 |
509.39 |
| Mar 09 2018 |
22926 |
509.39 |
| Mar 02 2018 |
16676 |
509.39 |
| Mar 02 2018 |
23179 |
509.39 |
| Feb 23 2018 |
16846 |
509.39 |
| Feb 23 2018 |
23366 |
509.39 |
| Feb 16 2018 |
16788 |
509.39 |
| Feb 16 2018 |
23355 |
509.39 |
| Feb 09 2018 |
16794 |
509.39 |
| Feb 09 2018 |
23089 |
509.39 |
| Feb 02 2018 |
16762 |
509.39 |
| Feb 02 2018 |
22980 |
509.39 |
| Jan 26 2018 |
16800 |
509.39 |
| Jan 26 2018 |
23049 |
509.39 |
| Jan 19 2018 |
16809 |
509.39 |
| Jan 19 2018 |
23054 |
509.39 |
| Jan 12 2018 |
16792 |
509.39 |
| Jan 12 2018 |
23059 |
509.39 |
| Jan 05 2018 |
16820 |
509.39 |
| Jan 05 2018 |
23081 |
509.39 |
| Dec 29 2017 |
16821 |
509.39 |
| Dec 29 2017 |
23081 |
509.39 |
| Dec 22 2017 |
16823 |
509.39 |
| Dec 22 2017 |
23083 |
509.39 |
| Dec 15 2017 |
16812 |
509.39 |
| Dec 15 2017 |
23075 |
509.39 |
| Dec 08 2017 |
16812 |
509.39 |
| Dec 08 2017 |
23075 |
509.39 |
| Dec 01 2017 |
16812 |
509.39 |
| Dec 01 2017 |
23075 |
509.39 |
| Nov 24 2017 |
16812 |
509.39 |
| Nov 24 2017 |
23075 |
509.39 |
| Nov 17 2017 |
16812 |
509.39 |
| Nov 17 2017 |
23076 |
509.39 |
| Nov 10 2017 |
16812 |
509.39 |
| Nov 10 2017 |
23097 |
509.39 |
| Nov 03 2017 |
16813 |
509.39 |
| Nov 03 2017 |
23098 |
509.39 |
| Oct 27 2017 |
16813 |
509.39 |
| Oct 27 2017 |
23130 |
509.39 |
| Oct 20 2017 |
16843 |
509.39 |
| Oct 20 2017 |
23074 |
509.39 |
| Oct 13 2017 |
16843 |
509.39 |
| Oct 13 2017 |
23107 |
509.39 |
| Oct 06 2017 |
16832 |
509.39 |
| Oct 06 2017 |
23100 |
509.39 |
| Sep 29 2017 |
16859 |
509.39 |
| Sep 29 2017 |
23009 |
509.39 |
| Sep 22 2017 |
16853 |
509.39 |
| Sep 22 2017 |
23243 |
509.39 |
| Sep 15 2017 |
16947 |
509.39 |
| Sep 15 2017 |
23316 |
509.39 |
| Sep 08 2017 |
16967 |
509.39 |
| Sep 08 2017 |
23424 |
509.39 |
| Sep 01 2017 |
17205 |
509.39 |
| Sep 01 2017 |
23524 |
509.39 |
| Aug 25 2017 |
17243 |
509.39 |
| Aug 25 2017 |
23892 |
509.39 |
| Aug 18 2017 |
17286 |
509.39 |
| Aug 18 2017 |
23997 |
509.39 |
| Aug 11 2017 |
17226 |
509.39 |
| Aug 11 2017 |
24056 |
509.39 |
| Aug 04 2017 |
17358 |
509.39 |
| Aug 04 2017 |
24295 |
509.39 |
| Jul 28 2017 |
17436 |
509.39 |
| Jul 28 2017 |
24467 |
509.39 |
| Jul 21 2017 |
17543 |
509.39 |
| Jul 21 2017 |
24556 |
509.39 |
| Jul 14 2017 |
17648 |
509.39 |
| Jul 14 2017 |
24673 |
509.39 |
| Jul 07 2017 |
18664 |
521.47 |
| Jul 07 2017 |
26138 |
521.47 |
| Jun 30 2017 |
18783 |
521.47 |
| Jun 30 2017 |
26225 |
521.47 |
| Jun 23 2017 |
19893 |
521.47 |
| Jun 23 2017 |
26408 |
521.47 |
| Jun 16 2017 |
19933 |
521.47 |
| Jun 16 2017 |
26381 |
521.47 |
| Jun 09 2017 |
20028 |
521.47 |
| Jun 09 2017 |
26304 |
521.47 |
| Jun 02 2017 |
20087 |
521.47 |
| Jun 02 2017 |
26654 |
521.47 |
| May 26 2017 |
20291 |
521.47 |
| May 26 2017 |
26794 |
521.47 |
| May 19 2017 |
19360 |
509.98 |
| May 19 2017 |
25752 |
509.98 |
| May 12 2017 |
19534 |
509.98 |
| May 12 2017 |
25899 |
509.98 |
| May 05 2017 |
19932 |
515.05 |
| May 05 2017 |
26466 |
515.05 |
| Apr 28 2017 |
20258 |
522.55 |
| Apr 28 2017 |
26999 |
522.55 |
| Apr 21 2017 |
20080 |
516.74 |
| Apr 21 2017 |
26614 |
516.74 |
| Apr 14 2017 |
16395 |
475.22 |
| Apr 14 2017 |
20088 |
516.74 |
| Apr 14 2017 |
25626 |
508.44 |
| Apr 07 2017 |
20216 |
516.74 |
| Apr 07 2017 |
16219 |
475.22 |
| Apr 07 2017 |
25323 |
508.44 |
| Mar 31 2017 |
20555 |
516.74 |
| Mar 31 2017 |
16208 |
475.22 |
| Mar 31 2017 |
25517 |
508.44 |
| Mar 24 2017 |
15917 |
475.22 |
| Mar 24 2017 |
20305 |
516.74 |
| Mar 24 2017 |
25080 |
508.44 |
| Mar 17 2017 |
20417 |
516.74 |
| Mar 17 2017 |
16149 |
475.22 |
| Mar 17 2017 |
25269 |
508.44 |
| Mar 10 2017 |
20543 |
516.74 |
| Mar 10 2017 |
16127 |
475.22 |
| Mar 10 2017 |
25312 |
508.44 |
| Mar 03 2017 |
20434 |
516.74 |
| Mar 03 2017 |
16001 |
475.22 |
| Mar 03 2017 |
25181 |
508.44 |
| Feb 24 2017 |
20305 |
516.74 |
| Feb 24 2017 |
16158 |
475.22 |
| Feb 24 2017 |
25211 |
508.44 |
| Feb 17 2017 |
20044 |
516.74 |
| Feb 17 2017 |
16127 |
475.22 |
| Feb 17 2017 |
25155 |
508.44 |
| Feb 10 2017 |
20066 |
516.74 |
| Feb 10 2017 |
16305 |
475.22 |
| Feb 10 2017 |
25274 |
508.44 |
| Feb 03 2017 |
16262 |
475.22 |
| Feb 03 2017 |
19516 |
509.89 |
| Feb 03 2017 |
23744 |
495.8 |
| Jan 27 2017 |
19541 |
509.89 |
| Jan 27 2017 |
16253 |
475.22 |
| Jan 27 2017 |
23747 |
495.8 |
| Jan 20 2017 |
19521 |
509.89 |
| Jan 20 2017 |
16203 |
475.22 |
| Jan 20 2017 |
23703 |
495.8 |
| Jan 13 2017 |
16173 |
475.22 |
| Jan 13 2017 |
19531 |
509.89 |
| Jan 13 2017 |
23671 |
495.8 |
| Jan 06 2017 |
16173 |
475.22 |
| Jan 06 2017 |
19538 |
509.89 |
| Jan 06 2017 |
23677 |
495.8 |
| Dec 30 2016 |
19549 |
509.89 |
| Dec 30 2016 |
16174 |
475.22 |
| Dec 30 2016 |
23688 |
495.8 |
| Dec 23 2016 |
16174 |
475.22 |
| Dec 23 2016 |
19549 |
509.89 |
| Dec 23 2016 |
23688 |
495.8 |
| Dec 16 2016 |
16174 |
475.22 |
| Dec 16 2016 |
19535 |
509.89 |
| Dec 16 2016 |
23684 |
495.8 |
| Dec 09 2016 |
19540 |
509.89 |
| Dec 09 2016 |
16169 |
475.22 |
| Dec 09 2016 |
23686 |
495.8 |
| Dec 02 2016 |
19540 |
509.89 |
| Dec 02 2016 |
16169 |
475.22 |
| Dec 02 2016 |
23686 |
495.8 |
| Nov 25 2016 |
16169 |
475.22 |
| Nov 25 2016 |
19536 |
509.89 |
| Nov 25 2016 |
23683 |
495.8 |
| Nov 18 2016 |
19536 |
509.89 |
| Nov 18 2016 |
16169 |
475.22 |
| Nov 18 2016 |
23683 |
495.8 |
| Nov 11 2016 |
19536 |
509.89 |
| Nov 11 2016 |
16147 |
475.22 |
| Nov 11 2016 |
23654 |
495.8 |
| Nov 04 2016 |
19536 |
509.89 |
| Nov 04 2016 |
16147 |
475.22 |
| Nov 04 2016 |
23654 |
495.8 |
| Oct 28 2016 |
16168 |
475.22 |
| Oct 28 2016 |
19537 |
509.89 |
| Oct 28 2016 |
23670 |
495.8 |
| Oct 21 2016 |
19536 |
509.89 |
| Oct 21 2016 |
16188 |
475.22 |
| Oct 21 2016 |
23679 |
495.8 |
| Oct 14 2016 |
19468 |
509.89 |
| Oct 14 2016 |
16191 |
475.22 |
| Oct 14 2016 |
23649 |
495.8 |
| Oct 07 2016 |
16200 |
475.22 |
| Oct 07 2016 |
19493 |
509.89 |
| Oct 07 2016 |
23664 |
495.8 |
| Sep 30 2016 |
19550 |
509.89 |
| Sep 30 2016 |
16205 |
475.22 |
| Sep 30 2016 |
23701 |
495.8 |
| Sep 23 2016 |
19584 |
509.89 |
| Sep 23 2016 |
16010 |
475.22 |
| Sep 23 2016 |
23526 |
495.8 |
| Sep 16 2016 |
19696 |
509.89 |
| Sep 16 2016 |
15934 |
475.22 |
| Sep 16 2016 |
23553 |
495.8 |
| Sep 09 2016 |
19787 |
509.89 |
| Sep 09 2016 |
16041 |
475.22 |
| Sep 09 2016 |
23626 |
495.8 |
| Sep 02 2016 |
19960 |
509.89 |
| Sep 02 2016 |
16098 |
475.22 |
| Sep 02 2016 |
23782 |
495.8 |
| Aug 26 2016 |
20021 |
509.89 |
| Aug 26 2016 |
15890 |
475.22 |
| Aug 26 2016 |
23593 |
495.8 |
| Aug 19 2016 |
15919 |
475.22 |
| Aug 19 2016 |
20054 |
509.89 |
| Aug 19 2016 |
23610 |
495.8 |
| Aug 12 2016 |
20320 |
509.89 |
| Aug 12 2016 |
15935 |
475.22 |
| Aug 12 2016 |
25595 |
495.8 |
| Aug 05 2016 |
20206 |
509.89 |
| Aug 05 2016 |
15976 |
475.22 |
| Aug 05 2016 |
25733 |
495.8 |
| Jul 29 2016 |
15837 |
475.22 |
| Jul 29 2016 |
20253 |
509.89 |
| Jul 29 2016 |
25921 |
495.8 |
| Jul 22 2016 |
15972 |
475.22 |
| Jul 22 2016 |
20159 |
505.61 |
| Jul 22 2016 |
25975 |
494.6 |
| Jun 22 2016 |
16239 |
475.22 |
| Jun 22 2016 |
18817 |
488.04 |
| Jun 22 2016 |
25542 |
483.22 |
| Jun 15 2016 |
16450 |
475.22 |
| Jun 15 2016 |
18784 |
486.89 |
| Jun 15 2016 |
25811 |
483.22 |
| Jun 08 2016 |
18926 |
486.89 |
| Jun 08 2016 |
16520 |
475.22 |
| Jun 08 2016 |
25922 |
483.22 |
| Jun 01 2016 |
18993 |
486.89 |
| Jun 01 2016 |
16603 |
475.22 |
| Jun 01 2016 |
26231 |
483.22 |
| May 25 2016 |
19024 |
488.4 |
| May 25 2016 |
16539 |
475.22 |
| May 25 2016 |
26095 |
483.58 |
| May 18 2016 |
18118 |
476.07 |
| May 18 2016 |
16643 |
475.22 |
| May 18 2016 |
24748 |
472.4 |
| May 11 2016 |
16705 |
475.22 |
| May 11 2016 |
18039 |
476.07 |
| May 11 2016 |
24805 |
472.4 |
| May 04 2016 |
17933 |
476.07 |
| May 04 2016 |
16639 |
475.22 |
| May 04 2016 |
24704 |
472.4 |
| Apr 27 2016 |
18254 |
476.07 |
| Apr 27 2016 |
25588 |
476.07 |
| Apr 20 2016 |
18268 |
476.07 |
| Apr 20 2016 |
25572 |
476.07 |
| Apr 13 2016 |
18120 |
476.07 |
| Apr 13 2016 |
13679 |
443.49 |
| Apr 13 2016 |
24055 |
466.05 |
| Apr 06 2016 |
14023 |
443.49 |
| Apr 06 2016 |
18212 |
476.07 |
| Apr 06 2016 |
24306 |
466.05 |
| Mar 30 2016 |
13864 |
443.49 |
| Mar 30 2016 |
18099 |
476.07 |
| Mar 30 2016 |
24150 |
466.05 |
| Mar 23 2016 |
18054 |
476.07 |
| Mar 23 2016 |
14126 |
443.49 |
| Mar 23 2016 |
24281 |
466.05 |
| Mar 16 2016 |
17112 |
467.48 |
| Mar 16 2016 |
14218 |
443.49 |
| Mar 16 2016 |
22978 |
457.64 |
| Mar 09 2016 |
17024 |
467.48 |
| Mar 09 2016 |
14309 |
443.49 |
| Mar 09 2016 |
23034 |
457.64 |
| Mar 02 2016 |
14139 |
443.49 |
| Mar 02 2016 |
16977 |
467.48 |
| Mar 02 2016 |
22852 |
457.64 |
| Feb 24 2016 |
16897 |
467.48 |
| Feb 24 2016 |
14146 |
443.49 |
| Feb 24 2016 |
22749 |
457.64 |
| Feb 17 2016 |
15505 |
453.26 |
| Feb 17 2016 |
14315 |
443.49 |
| Feb 17 2016 |
21296 |
446.38 |
| Feb 10 2016 |
14249 |
443.49 |
| Feb 10 2016 |
15514 |
453.26 |
| Feb 10 2016 |
21262 |
446.38 |
| Feb 03 2016 |
15492 |
453.26 |
| Feb 03 2016 |
14234 |
443.49 |
| Feb 03 2016 |
21257 |
446.38 |
| Jan 27 2016 |
15460 |
453.26 |
| Jan 27 2016 |
17028 |
468.03 |
| Jan 27 2016 |
21260 |
446.38 |
| Jan 20 2016 |
15501 |
453.26 |
| Jan 20 2016 |
17028 |
468.03 |
| Jan 20 2016 |
21274 |
446.38 |
| Jan 13 2016 |
17042 |
468.03 |
| Jan 13 2016 |
15527 |
453.26 |
| Jan 13 2016 |
21305 |
446.38 |
| Jan 06 2016 |
15543 |
453.26 |
| Jan 06 2016 |
17042 |
468.03 |
| Jan 06 2016 |
21317 |
446.38 |
| Dec 30 2015 |
15537 |
453.26 |
| Dec 30 2015 |
17042 |
468.03 |
| Dec 30 2015 |
21311 |
446.38 |
| Dec 23 2015 |
15536 |
453.26 |
| Dec 23 2015 |
17039 |
468.03 |
| Dec 23 2015 |
21312 |
446.38 |
| Dec 16 2015 |
15536 |
453.26 |
| Dec 16 2015 |
17039 |
468.03 |
| Dec 16 2015 |
21312 |
446.38 |
| Dec 09 2015 |
15541 |
453.26 |
| Dec 09 2015 |
17040 |
468.03 |
| Dec 09 2015 |
21317 |
446.38 |
| Dec 02 2015 |
15542 |
453.26 |
| Dec 02 2015 |
17042 |
468.03 |
| Dec 02 2015 |
21318 |
446.38 |
| Nov 25 2015 |
17042 |
468.03 |
| Nov 25 2015 |
15542 |
453.26 |
| Nov 25 2015 |
21319 |
446.38 |
| Nov 18 2015 |
15542 |
453.26 |
| Nov 18 2015 |
17042 |
468.03 |
| Nov 18 2015 |
21318 |
446.38 |
| Nov 11 2015 |
15542 |
453.26 |
| Nov 11 2015 |
17020 |
468.03 |
| Nov 11 2015 |
21295 |
446.38 |
| Nov 04 2015 |
17020 |
468.03 |
| Nov 04 2015 |
15542 |
453.26 |
| Nov 04 2015 |
21295 |
446.38 |
| Oct 28 2015 |
15517 |
453.26 |
| Oct 28 2015 |
17022 |
468.03 |
| Oct 28 2015 |
21262 |
446.38 |
| Oct 21 2015 |
16975 |
468.03 |
| Oct 21 2015 |
15531 |
453.26 |
| Oct 21 2015 |
21231 |
446.38 |
| Oct 14 2015 |
16971 |
468.03 |
| Oct 14 2015 |
15546 |
453.26 |
| Oct 14 2015 |
21236 |
446.38 |
| Oct 07 2015 |
15508 |
453.26 |
| Oct 07 2015 |
16990 |
468.03 |
| Oct 07 2015 |
21238 |
446.38 |
| Sep 30 2015 |
15505 |
453.26 |
| Sep 30 2015 |
17007 |
468.03 |
| Sep 30 2015 |
21254 |
446.38 |
| Sep 23 2015 |
15499 |
453.26 |
| Sep 23 2015 |
17110 |
468.03 |
| Sep 23 2015 |
21299 |
446.38 |
| Sep 16 2015 |
16936 |
468.03 |
| Sep 16 2015 |
15467 |
453.26 |
| Sep 16 2015 |
21181 |
446.38 |
| Sep 09 2015 |
15435 |
453.26 |
| Sep 09 2015 |
16884 |
468.03 |
| Sep 09 2015 |
21144 |
446.38 |
| Sep 02 2015 |
15292 |
453.26 |
| Sep 02 2015 |
16970 |
468.03 |
| Sep 02 2015 |
21118 |
446.38 |
| Aug 26 2015 |
17136 |
468.03 |
| Aug 26 2015 |
15504 |
453.26 |
| Aug 26 2015 |
21293 |
446.38 |
| Aug 19 2015 |
15542 |
453.26 |
| Aug 19 2015 |
17374 |
468.03 |
| Aug 19 2015 |
21501 |
446.38 |
| Aug 12 2015 |
15662 |
453.26 |
| Aug 12 2015 |
17358 |
468.03 |
| Aug 12 2015 |
21596 |
446.38 |
| Aug 05 2015 |
15602 |
453.26 |
| Aug 05 2015 |
17434 |
468.03 |
| Aug 05 2015 |
21574 |
446.38 |
| Jul 29 2015 |
17463 |
468.03 |
| Jul 29 2015 |
15755 |
453.26 |
| Jul 29 2015 |
21779 |
446.38 |
| Jul 22 2015 |
15715 |
453.26 |
| Jul 22 2015 |
17460 |
468.03 |
| Jul 22 2015 |
21843 |
446.38 |
| Jul 15 2015 |
14709 |
442.37 |
| Jul 15 2015 |
17757 |
468.03 |
| Jul 15 2015 |
22012 |
446.38 |
| Jul 08 2015 |
14757 |
442.37 |
| Jul 08 2015 |
17868 |
468.03 |
| Jul 08 2015 |
22157 |
446.38 |
| Jul 01 2015 |
14923 |
443.17 |
| Jul 01 2015 |
17981 |
468.03 |
| Jul 01 2015 |
20691 |
436.29 |
| Jun 24 2015 |
14342 |
437 |
| Jun 24 2015 |
17999 |
468.03 |
| Jun 24 2015 |
20757 |
436.29 |
| Jun 17 2015 |
14362 |
437 |
| Jun 17 2015 |
17909 |
468.03 |
| Jun 17 2015 |
20799 |
436.29 |
| Jun 10 2015 |
17641 |
463.87 |
| Jun 10 2015 |
14376 |
437 |
| Jun 10 2015 |
20785 |
436.29 |
| Jun 03 2015 |
14370 |
437 |
| Jun 03 2015 |
17825 |
463.87 |
| Jun 03 2015 |
20947 |
436.29 |
| May 27 2015 |
15122 |
445.04 |
| May 27 2015 |
17671 |
463.87 |
| May 27 2015 |
21086 |
438.16 |
| May 20 2015 |
17734 |
463.87 |
| May 20 2015 |
15187 |
445.04 |
| May 20 2015 |
21135 |
438.16 |
| May 13 2015 |
14821 |
441.85 |
| May 13 2015 |
17935 |
463.87 |
| May 13 2015 |
21163 |
438.16 |
| May 06 2015 |
17754 |
463.87 |
| May 06 2015 |
14475 |
441.85 |
| May 06 2015 |
20827 |
438.16 |
| Apr 29 2015 |
14639 |
441.85 |
| Apr 29 2015 |
17960 |
463.87 |
| Apr 29 2015 |
21086 |
438.16 |
| Apr 22 2015 |
21834 |
501.13 |
| Apr 22 2015 |
14701 |
441.85 |
| Apr 22 2015 |
21540 |
440.57 |
| Apr 15 2015 |
14626 |
441.85 |
| Apr 15 2015 |
21428 |
501.13 |
| Apr 15 2015 |
21345 |
440.57 |
| Apr 08 2015 |
21521 |
501.13 |
| Apr 08 2015 |
14813 |
441.85 |
| Apr 08 2015 |
21448 |
440.57 |
| Apr 01 2015 |
14966 |
441.85 |
| Apr 01 2015 |
21694 |
501.13 |
| Apr 01 2015 |
21834 |
440.57 |
| Mar 25 2015 |
15342 |
447.29 |
| Mar 25 2015 |
21073 |
501.13 |
| Mar 25 2015 |
21519 |
442.82 |
| Mar 18 2015 |
19748 |
499.54 |
| Mar 18 2015 |
20122 |
501.13 |
| Mar 18 2015 |
24294 |
466.99 |
| Mar 11 2015 |
20584 |
501.13 |
| Mar 11 2015 |
19957 |
499.54 |
| Mar 11 2015 |
24988 |
466.99 |
| Mar 04 2015 |
20247 |
499.54 |
| Mar 04 2015 |
20969 |
501.13 |
| Mar 04 2015 |
25267 |
466.99 |
| Feb 25 2015 |
21015 |
501.13 |
| Feb 25 2015 |
20548 |
504.95 |
| Feb 25 2015 |
27176 |
480.83 |
| Feb 18 2015 |
21193 |
501.13 |
| Feb 18 2015 |
18035 |
475.48 |
| Feb 18 2015 |
23992 |
457.17 |
| Feb 11 2015 |
21191 |
501.13 |
| Feb 11 2015 |
18114 |
475.48 |
| Feb 11 2015 |
23987 |
457.17 |
| Feb 04 2015 |
17522 |
469.32 |
| Feb 04 2015 |
21252 |
501.13 |
| Feb 04 2015 |
24019 |
457.17 |
| Jan 28 2015 |
16902 |
462 |
| Jan 28 2015 |
21593 |
505.59 |
| Jan 28 2015 |
24000 |
457 |
| Jan 21 2015 |
16875 |
462 |
| Jan 21 2015 |
21627 |
505.59 |
| Jan 21 2015 |
24023 |
457 |
| Jan 14 2015 |
21641 |
505.59 |
| Jan 14 2015 |
16865 |
462 |
| Jan 14 2015 |
24035 |
457 |
| Jan 07 2015 |
21640 |
505.59 |
| Jan 07 2015 |
16166 |
455.07 |
| Jan 07 2015 |
24007 |
457 |
| Dec 31 2014 |
16166 |
455.07 |
| Dec 31 2014 |
21640 |
505.59 |
| Dec 31 2014 |
24017 |
457 |
| Dec 24 2014 |
21640 |
505.59 |
| Dec 24 2014 |
16166 |
455.07 |
| Dec 24 2014 |
24017 |
457 |
| Dec 17 2014 |
16148 |
455.07 |
| Dec 17 2014 |
21640 |
505.59 |
| Dec 17 2014 |
24008 |
457 |
| Dec 10 2014 |
16148 |
455.07 |
| Dec 10 2014 |
21640 |
505.59 |
| Dec 10 2014 |
24008 |
457 |
| Dec 03 2014 |
16148 |
455.07 |
| Dec 03 2014 |
21640 |
505.59 |
| Dec 03 2014 |
24008 |
457 |
| Nov 26 2014 |
21640 |
505.59 |
| Nov 26 2014 |
16148 |
455.07 |
| Nov 26 2014 |
24008 |
457 |
| Nov 19 2014 |
16148 |
455.07 |
| Nov 19 2014 |
21640 |
505.59 |
| Nov 19 2014 |
24008 |
457 |
| Nov 12 2014 |
16148 |
455.07 |
| Nov 12 2014 |
21640 |
505.59 |
| Nov 12 2014 |
24008 |
457 |
| Nov 05 2014 |
21640 |
505.59 |
| Nov 05 2014 |
16148 |
455.07 |
| Nov 05 2014 |
24009 |
457 |
| Oct 29 2014 |
21633 |
505.59 |
| Oct 29 2014 |
16148 |
455.07 |
| Oct 29 2014 |
24005 |
457 |
| Oct 22 2014 |
16087 |
455.07 |
| Oct 22 2014 |
21579 |
505.59 |
| Oct 22 2014 |
24012 |
457 |
| Oct 15 2014 |
21459 |
505.59 |
| Oct 15 2014 |
16072 |
455.07 |
| Oct 15 2014 |
23935 |
457 |
| Oct 08 2014 |
21487 |
505.59 |
| Oct 08 2014 |
16048 |
455.07 |
| Oct 08 2014 |
23916 |
457 |
| Oct 01 2014 |
16087 |
455.07 |
| Oct 01 2014 |
21494 |
505.59 |
| Oct 01 2014 |
23954 |
457 |
| Sep 24 2014 |
16023 |
455.07 |
| Sep 24 2014 |
21606 |
505.59 |
| Sep 24 2014 |
23991 |
457 |
| Sep 17 2014 |
21409 |
505.59 |
| Sep 17 2014 |
16088 |
455.07 |
| Sep 17 2014 |
23935 |
457 |
| Sep 10 2014 |
15930 |
455.07 |
| Sep 10 2014 |
21405 |
505.59 |
| Sep 10 2014 |
23956 |
457 |
| Sep 03 2014 |
15950 |
455.07 |
| Sep 03 2014 |
21475 |
505.59 |
| Sep 03 2014 |
24028 |
457 |
| Aug 27 2014 |
16041 |
455.07 |
| Aug 27 2014 |
21354 |
505.59 |
| Aug 27 2014 |
24073 |
457 |
| Aug 20 2014 |
21341 |
505.59 |
| Aug 20 2014 |
15946 |
455.07 |
| Aug 20 2014 |
24110 |
457 |
| Aug 13 2014 |
16015 |
455.07 |
| Aug 13 2014 |
21273 |
505.59 |
| Aug 13 2014 |
24145 |
457 |
| Aug 06 2014 |
16082 |
455.07 |
| Aug 06 2014 |
23550 |
530.61 |
| Aug 06 2014 |
24992 |
462 |
| Jul 30 2014 |
23642 |
530.61 |
| Jul 30 2014 |
16097 |
455.07 |
| Jul 30 2014 |
25164 |
462 |
| Jul 23 2014 |
15908 |
455.07 |
| Jul 23 2014 |
23437 |
530.61 |
| Jul 23 2014 |
24933 |
462 |
| Jul 16 2014 |
15899 |
455.07 |
| Jul 16 2014 |
23645 |
530.61 |
| Jul 16 2014 |
24911 |
462 |
| Jul 09 2014 |
16666 |
461.77 |
| Jul 09 2014 |
21721 |
505.95 |
| Jul 09 2014 |
24895 |
461.77 |
| Jul 02 2014 |
16847 |
461.77 |
| Jul 02 2014 |
21819 |
505.95 |
| Jul 02 2014 |
25115 |
461.77 |
| Jun 25 2014 |
17005 |
461.77 |
| Jun 25 2014 |
21930 |
505.95 |
| Jun 25 2014 |
25257 |
461.77 |
| Jun 18 2014 |
17134 |
461.77 |
| Jun 18 2014 |
22003 |
505.95 |
| Jun 18 2014 |
25276 |
461.77 |
| Jun 11 2014 |
21836 |
505.95 |
| Jun 11 2014 |
17138 |
461.77 |
| Jun 11 2014 |
25430 |
461.77 |
| Jun 04 2014 |
17466 |
461.77 |
| Jun 04 2014 |
22037 |
505.95 |
| Jun 04 2014 |
25617 |
461.77 |
| May 28 2014 |
17448 |
461.77 |
| May 28 2014 |
21823 |
505.95 |
| May 28 2014 |
25523 |
461.77 |
| May 21 2014 |
21881 |
505.95 |
| May 21 2014 |
17735 |
464.09 |
| May 21 2014 |
26191 |
465.73 |
| May 14 2014 |
22006 |
505.95 |
| May 14 2014 |
17826 |
464.09 |
| May 14 2014 |
26293 |
465.73 |
| May 07 2014 |
17563 |
464.09 |
| May 07 2014 |
21490 |
505.95 |
| May 07 2014 |
25984 |
465.73 |
| Apr 30 2014 |
22136 |
505.95 |
| Apr 30 2014 |
18151 |
464.09 |
| Apr 30 2014 |
26650 |
465.73 |
| Apr 23 2014 |
20264 |
482.07 |
| Apr 23 2014 |
18376 |
464.09 |
| Apr 23 2014 |
26756 |
464.09 |
| Apr 16 2014 |
18218 |
464.09 |
| Apr 16 2014 |
21311 |
492.76 |
| Apr 16 2014 |
26573 |
464.09 |
| Apr 09 2014 |
18414 |
464.09 |
| Apr 09 2014 |
22061 |
492.76 |
| Apr 09 2014 |
26980 |
464.09 |
| Apr 02 2014 |
22031 |
492.76 |
| Apr 02 2014 |
18624 |
464.09 |
| Apr 02 2014 |
26536 |
464.09 |
| Mar 26 2014 |
19043 |
464.09 |
| Mar 26 2014 |
21600 |
492.76 |
| Mar 26 2014 |
26474 |
464.09 |
| Mar 19 2014 |
19144 |
464.09 |
| Mar 19 2014 |
21523 |
492.76 |
| Mar 19 2014 |
26421 |
464.09 |
| Mar 12 2014 |
19133 |
464.09 |
| Mar 12 2014 |
21523 |
492.76 |
| Mar 12 2014 |
26440 |
464.09 |
| Mar 05 2014 |
21131 |
492.76 |
| Mar 05 2014 |
19176 |
464.09 |
| Mar 05 2014 |
13420 |
576.93 |
| Mar 05 2014 |
26300 |
464.09 |
| Feb 26 2014 |
19331 |
465.92 |
| Feb 26 2014 |
13566 |
576.93 |
| Feb 26 2014 |
20987 |
492.76 |
| Feb 26 2014 |
26488 |
465.92 |
| Feb 19 2014 |
13664 |
576.93 |
| Feb 19 2014 |
19363 |
465.92 |
| Feb 19 2014 |
21068 |
492.76 |
| Feb 19 2014 |
26518 |
465.92 |
| Feb 12 2014 |
21024 |
492.76 |
| Feb 12 2014 |
16235 |
435.31 |
| Feb 12 2014 |
13845 |
576.93 |
| Feb 12 2014 |
22006 |
435.31 |
| Feb 05 2014 |
13771 |
576.93 |
| Feb 05 2014 |
16350 |
435.31 |
| Feb 05 2014 |
20648 |
488.36 |
| Feb 05 2014 |
22105 |
435.31 |
| Jan 29 2014 |
16461 |
435.31 |
| Jan 29 2014 |
13771 |
576.93 |
| Jan 29 2014 |
20521 |
488.36 |
| Jan 29 2014 |
22112 |
435.31 |
| Jan 22 2014 |
13794 |
576.93 |
| Jan 22 2014 |
15964 |
431.13 |
| Jan 22 2014 |
20416 |
488.36 |
| Jan 22 2014 |
21780 |
433.52 |
| Jan 15 2014 |
13794 |
576.93 |
| Jan 15 2014 |
16004 |
431.13 |
| Jan 15 2014 |
20434 |
488.36 |
| Jan 15 2014 |
21826 |
433.52 |
| Jan 08 2014 |
16025 |
431.13 |
| Jan 08 2014 |
13794 |
576.93 |
| Jan 08 2014 |
20298 |
488.36 |
| Jan 08 2014 |
21755 |
433.52 |
| Jan 01 2014 |
16029 |
431.13 |
| Jan 01 2014 |
13794 |
576.93 |
| Jan 01 2014 |
20298 |
488.36 |
| Jan 01 2014 |
21758 |
433.52 |
| Dec 25 2013 |
20298 |
488.36 |
| Dec 25 2013 |
13882 |
576.93 |
| Dec 25 2013 |
16029 |
431.13 |
| Dec 25 2013 |
21763 |
433.52 |
| Dec 18 2013 |
13882 |
576.93 |
| Dec 18 2013 |
16029 |
431.13 |
| Dec 18 2013 |
20298 |
488.36 |
| Dec 18 2013 |
21763 |
433.52 |
| Dec 11 2013 |
13883 |
576.93 |
| Dec 11 2013 |
16029 |
431.13 |
| Dec 11 2013 |
20299 |
488.36 |
| Dec 11 2013 |
21764 |
433.52 |
| Dec 04 2013 |
20300 |
488.36 |
| Dec 04 2013 |
16029 |
431.13 |
| Dec 04 2013 |
13883 |
576.93 |
| Dec 04 2013 |
21765 |
433.52 |
| Nov 27 2013 |
20300 |
488.36 |
| Nov 27 2013 |
16029 |
431.13 |
| Nov 27 2013 |
13883 |
576.93 |
| Nov 27 2013 |
21765 |
433.52 |
| Nov 20 2013 |
16029 |
431.13 |
| Nov 20 2013 |
13884 |
576.93 |
| Nov 20 2013 |
20300 |
488.36 |
| Nov 20 2013 |
21766 |
433.52 |
| Nov 13 2013 |
20301 |
488.36 |
| Nov 13 2013 |
16031 |
431.13 |
| Nov 13 2013 |
13884 |
576.93 |
| Nov 13 2013 |
21767 |
433.52 |
| Nov 06 2013 |
20301 |
488.36 |
| Nov 06 2013 |
13884 |
576.93 |
| Nov 06 2013 |
16032 |
431.13 |
| Nov 06 2013 |
21767 |
433.52 |
| Oct 30 2013 |
13884 |
576.93 |
| Oct 30 2013 |
16030 |
431.13 |
| Oct 30 2013 |
20301 |
488.36 |
| Oct 30 2013 |
21765 |
433.52 |
| Oct 23 2013 |
16031 |
431.13 |
| Oct 23 2013 |
13884 |
576.93 |
| Oct 23 2013 |
20291 |
488.36 |
| Oct 23 2013 |
21760 |
433.52 |
| Oct 16 2013 |
20303 |
488.36 |
| Oct 16 2013 |
16005 |
431.13 |
| Oct 16 2013 |
13742 |
576.93 |
| Oct 16 2013 |
21760 |
433.52 |
| Oct 09 2013 |
13540 |
576.93 |
| Oct 09 2013 |
15991 |
431.13 |
| Oct 09 2013 |
20048 |
488.36 |
| Oct 09 2013 |
21602 |
433.52 |
| Oct 02 2013 |
15981 |
431.13 |
| Oct 02 2013 |
13667 |
576.93 |
| Oct 02 2013 |
20108 |
488.36 |
| Oct 02 2013 |
21634 |
433.52 |
| Sep 25 2013 |
15896 |
431.13 |
| Sep 25 2013 |
13630 |
576.93 |
| Sep 25 2013 |
20096 |
488.36 |
| Sep 25 2013 |
21579 |
433.52 |
| Sep 18 2013 |
19924 |
488.36 |
| Sep 18 2013 |
15817 |
431.13 |
| Sep 18 2013 |
13473 |
576.93 |
| Sep 18 2013 |
21383 |
433.52 |
| Sep 11 2013 |
13336 |
576.93 |
| Sep 11 2013 |
15726 |
431.13 |
| Sep 11 2013 |
19874 |
488.36 |
| Sep 11 2013 |
21239 |
433.52 |
| Sep 04 2013 |
15727 |
431.13 |
| Sep 04 2013 |
13481 |
576.93 |
| Sep 04 2013 |
20058 |
488.36 |
| Sep 04 2013 |
21364 |
433.52 |
| Aug 28 2013 |
19952 |
488.36 |
| Aug 28 2013 |
13744 |
576.93 |
| Aug 28 2013 |
15701 |
431.13 |
| Aug 28 2013 |
21308 |
433.52 |
| Aug 21 2013 |
13756 |
576.93 |
| Aug 21 2013 |
15781 |
431.13 |
| Aug 21 2013 |
20068 |
488.36 |
| Aug 21 2013 |
21442 |
433.52 |
| Aug 14 2013 |
15877 |
431.13 |
| Aug 14 2013 |
13142 |
576.93 |
| Aug 14 2013 |
20105 |
488.36 |
| Aug 14 2013 |
21175 |
433.52 |
| Aug 07 2013 |
13304 |
576.93 |
| Aug 07 2013 |
16080 |
431.13 |
| Aug 07 2013 |
20101 |
488.36 |
| Aug 07 2013 |
21379 |
433.52 |
| Jul 31 2013 |
13410 |
576.93 |
| Jul 31 2013 |
16204 |
431.13 |
| Jul 31 2013 |
20459 |
488.36 |
| Jul 31 2013 |
21601 |
433.52 |
| Jul 24 2013 |
16363 |
431.13 |
| Jul 24 2013 |
13448 |
576.93 |
| Jul 24 2013 |
20358 |
488.36 |
| Jul 24 2013 |
21736 |
433.52 |
| Jul 17 2013 |
16421 |
431.13 |
| Jul 17 2013 |
13397 |
576.93 |
| Jul 17 2013 |
20409 |
488.36 |
| Jul 17 2013 |
21814 |
433.52 |
| Jul 10 2013 |
20557 |
488.36 |
| Jul 10 2013 |
16581 |
431.13 |
| Jul 10 2013 |
13711 |
576.93 |
| Jul 10 2013 |
22042 |
433.52 |
| Jul 03 2013 |
16718 |
431.13 |
| Jul 03 2013 |
13556 |
576.93 |
| Jul 03 2013 |
20523 |
488.36 |
| Jul 03 2013 |
22025 |
433.52 |
| Jun 26 2013 |
13385 |
576.93 |
| Jun 26 2013 |
16992 |
431.13 |
| Jun 26 2013 |
20439 |
488.36 |
| Jun 26 2013 |
22205 |
433.52 |
| Jun 19 2013 |
20643 |
488.36 |
| Jun 19 2013 |
13241 |
576.93 |
| Jun 19 2013 |
17201 |
431.13 |
| Jun 19 2013 |
22177 |
433.52 |
| Jun 12 2013 |
20692 |
488.36 |
| Jun 12 2013 |
13994 |
401.04 |
| Jun 12 2013 |
13543 |
576.93 |
| Jun 12 2013 |
21148 |
424.95 |
| Jun 05 2013 |
12891 |
576.93 |
| Jun 05 2013 |
13832 |
401.04 |
| Jun 05 2013 |
20534 |
488.36 |
| Jun 05 2013 |
20961 |
424.95 |
| May 29 2013 |
20425 |
488.36 |
| May 29 2013 |
16274 |
424.39 |
| May 29 2013 |
12785 |
576.93 |
| May 29 2013 |
24323 |
447.09 |
| May 22 2013 |
20803 |
488.36 |
| May 22 2013 |
12846 |
576.93 |
| May 22 2013 |
16528 |
424.39 |
| May 22 2013 |
24770 |
447.09 |
| May 15 2013 |
16613 |
424.39 |
| May 15 2013 |
12517 |
576.93 |
| May 15 2013 |
20758 |
488.36 |
| May 15 2013 |
24759 |
447.09 |
| May 08 2013 |
16529 |
424.39 |
| May 08 2013 |
12189 |
576.93 |
| May 08 2013 |
20779 |
488.36 |
| May 08 2013 |
22643 |
433.84 |
| May 01 2013 |
23271 |
514.1 |
| May 01 2013 |
16654 |
424.39 |
| May 01 2013 |
12364 |
576.93 |
| May 01 2013 |
24413 |
444.03 |
| Apr 24 2013 |
16635 |
424.39 |
| Apr 24 2013 |
12178 |
576.93 |
| Apr 24 2013 |
21228 |
424.39 |
| Apr 17 2013 |
12401 |
576.93 |
| Apr 17 2013 |
16629 |
424.39 |
| Apr 17 2013 |
21249 |
424.39 |
| Apr 10 2013 |
16365 |
424.39 |
| Apr 10 2013 |
12370 |
576.93 |
| Apr 10 2013 |
21110 |
424.39 |
| Apr 03 2013 |
12273 |
576.93 |
| Apr 03 2013 |
16253 |
424.39 |
| Apr 03 2013 |
21058 |
424.39 |
| Mar 27 2013 |
12484 |
576.93 |
| Mar 27 2013 |
16253 |
424.39 |
| Mar 27 2013 |
21171 |
424.39 |
| Mar 20 2013 |
16012 |
424.39 |
| Mar 20 2013 |
21157 |
424.39 |
| Mar 13 2013 |
21097 |
424.39 |
| Oct 19 2012 |
23035 |
540.03 |
| Oct 19 2012 |
36494 |
551.92 |
| Sep 23 2012 |
22799 |
540.03 |
| Sep 23 2012 |
35954 |
551.92 |
| Aug 31 2012 |
22171 |
540.03 |
| Aug 31 2012 |
35055 |
551.92 |
| Aug 24 2012 |
21770 |
540.03 |
| Aug 24 2012 |
34605 |
551.92 |
| Aug 10 2012 |
20826 |
540.03 |
| Aug 10 2012 |
33445 |
551.92 |
| Aug 03 2012 |
20403 |
540.03 |
| Aug 03 2012 |
32893 |
551.92 |
| Jul 27 2012 |
19681 |
540.03 |
| Jul 27 2012 |
32134 |
551.92 |
| Jul 06 2012 |
18548 |
540.03 |
| Jul 06 2012 |
31020 |
551.92 |
| Jun 22 2012 |
16894 |
540.03 |
| Jun 22 2012 |
29845 |
551.92 |
| Jun 15 2012 |
16758 |
540.03 |
| Jun 15 2012 |
30143 |
551.92 |
| Jun 08 2012 |
16672 |
540.03 |
| Jun 08 2012 |
29886 |
551.92 |
| Jun 01 2012 |
15879 |
540.03 |
| Jun 01 2012 |
29505 |
551.92 |
| May 25 2012 |
13101 |
540.03 |
| May 25 2012 |
27506 |
551.92 |
| May 18 2012 |
13198 |
540.03 |
| May 18 2012 |
27739 |
551.92 |
| May 11 2012 |
13048 |
540.03 |
| May 11 2012 |
27540 |
551.92 |
| May 04 2012 |
12505 |
540.03 |
| May 04 2012 |
26830 |
551.92 |
| Apr 27 2012 |
12051 |
540.03 |
| Apr 27 2012 |
25855 |
551.92 |
| Apr 13 2012 |
11131 |
583 |
| Apr 13 2012 |
25049 |
591.25 |
| Apr 06 2012 |
24527 |
599.5 |
| Mar 27 2012 |
24074 |
599.5 |
