| Jun 06 2026 |
2122 |
316.71 |
| Jun 06 2026 |
2391 |
316.71 |
| Jun 02 2026 |
2095 |
316.71 |
| Jun 02 2026 |
2365 |
316.71 |
| May 26 2026 |
2084 |
314.94 |
| May 26 2026 |
2347 |
314.94 |
| May 19 2026 |
2109 |
317 |
| May 19 2026 |
2375 |
317 |
| May 12 2026 |
2548 |
373.64 |
| May 12 2026 |
2119 |
317 |
| May 12 2026 |
2400 |
317 |
| May 05 2026 |
2576 |
372.61 |
| May 05 2026 |
2100 |
317 |
| May 05 2026 |
2394 |
317 |
| Apr 28 2026 |
2555 |
372.61 |
| Apr 28 2026 |
1978 |
310.61 |
| Apr 28 2026 |
2699 |
322.81 |
| Apr 21 2026 |
2548 |
372.61 |
| Apr 21 2026 |
1969 |
310.61 |
| Apr 21 2026 |
2749 |
322.81 |
| Apr 14 2026 |
1343 |
373.71 |
| Apr 14 2026 |
1910 |
310.61 |
| Apr 14 2026 |
2719 |
322.81 |
| Apr 07 2026 |
1435 |
373.71 |
| Apr 07 2026 |
1911 |
310.61 |
| Apr 07 2026 |
2729 |
322.81 |
| Mar 31 2026 |
1538 |
375.46 |
| Mar 31 2026 |
2164 |
320.43 |
| Mar 31 2026 |
2677 |
320.43 |
| Mar 24 2026 |
1591 |
375.46 |
| Mar 24 2026 |
2175 |
320.43 |
| Mar 24 2026 |
2688 |
320.43 |
| Mar 17 2026 |
1614 |
375.46 |
| Mar 17 2026 |
2379 |
326.33 |
| Mar 17 2026 |
3277 |
335.38 |
| Mar 10 2026 |
1720 |
375.46 |
| Mar 10 2026 |
2350 |
326.33 |
| Mar 10 2026 |
3264 |
335.38 |
| Mar 03 2026 |
1732 |
375.46 |
| Mar 03 2026 |
2374 |
326.33 |
| Mar 03 2026 |
3290 |
335.38 |
| Feb 24 2026 |
1757 |
375.46 |
| Feb 24 2026 |
2274 |
326.33 |
| Feb 24 2026 |
3202 |
335.38 |
| Feb 17 2026 |
1875 |
375.46 |
| Feb 17 2026 |
2275 |
325.77 |
| Feb 17 2026 |
2882 |
325.77 |
| Feb 10 2026 |
1935 |
375.46 |
| Feb 10 2026 |
2427 |
331.45 |
| Feb 10 2026 |
3454 |
339.48 |
| Feb 03 2026 |
1936 |
375.46 |
| Feb 03 2026 |
2691 |
340.03 |
| Feb 03 2026 |
3469 |
339.48 |
| Jan 27 2026 |
1971 |
375.46 |
| Jan 27 2026 |
2701 |
340.03 |
| Jan 27 2026 |
3479 |
339.48 |
| Jan 20 2026 |
1984 |
375.46 |
| Jan 20 2026 |
2710 |
340.03 |
| Jan 20 2026 |
3494 |
339.48 |
| Jan 13 2026 |
1984 |
375.46 |
| Jan 13 2026 |
2719 |
340.03 |
| Jan 13 2026 |
3503 |
339.48 |
| Jan 06 2026 |
1984 |
375.46 |
| Jan 06 2026 |
2723 |
340.03 |
| Jan 06 2026 |
3508 |
339.48 |
| Dec 30 2025 |
1984 |
375.46 |
| Dec 30 2025 |
2730 |
340.03 |
| Dec 30 2025 |
3514 |
339.48 |
| Dec 23 2025 |
1969 |
375.46 |
| Dec 23 2025 |
2730 |
340.03 |
| Dec 23 2025 |
3502 |
339.48 |
| Dec 16 2025 |
1988 |
375.46 |
| Dec 16 2025 |
2730 |
340.03 |
| Dec 16 2025 |
3514 |
339.48 |
| Dec 09 2025 |
1988 |
375.46 |
| Dec 09 2025 |
2730 |
340.03 |
| Dec 09 2025 |
3514 |
339.48 |
| Dec 02 2025 |
1988 |
375.46 |
| Dec 02 2025 |
2731 |
340.03 |
| Dec 02 2025 |
3516 |
339.48 |
| Nov 25 2025 |
1988 |
375.46 |
| Nov 25 2025 |
2731 |
340.03 |
| Nov 25 2025 |
3516 |
339.48 |
| Nov 18 2025 |
1988 |
375.46 |
| Nov 18 2025 |
2731 |
340.03 |
| Nov 18 2025 |
3516 |
339.48 |
| Nov 11 2025 |
1988 |
375.46 |
| Nov 11 2025 |
2730 |
340.03 |
| Nov 11 2025 |
3515 |
339.48 |
| Nov 04 2025 |
1988 |
375.46 |
| Nov 04 2025 |
2730 |
340.03 |
| Nov 04 2025 |
3515 |
339.48 |
| Oct 28 2025 |
2010 |
375.46 |
| Oct 28 2025 |
2730 |
340.03 |
| Oct 28 2025 |
3518 |
339.48 |
| Oct 21 2025 |
2014 |
375.46 |
| Oct 21 2025 |
2730 |
340.03 |
| Oct 21 2025 |
3521 |
339.48 |
| Oct 14 2025 |
2014 |
375.46 |
| Oct 14 2025 |
2730 |
340.03 |
| Oct 14 2025 |
3521 |
339.48 |
| Oct 07 2025 |
2007 |
375.46 |
| Oct 07 2025 |
2729 |
340.03 |
| Oct 07 2025 |
3514 |
339.48 |
| Sep 30 2025 |
2007 |
375.46 |
| Sep 30 2025 |
2738 |
340.03 |
| Sep 30 2025 |
3515 |
339.48 |
| Sep 23 2025 |
1990 |
375.46 |
| Sep 23 2025 |
2546 |
332.94 |
| Sep 23 2025 |
3265 |
332.94 |
| Sep 16 2025 |
2003 |
375.46 |
| Sep 16 2025 |
2551 |
332.94 |
| Sep 16 2025 |
3269 |
332.94 |
| Sep 09 2025 |
1995 |
375.46 |
| Sep 09 2025 |
2560 |
332.94 |
| Sep 09 2025 |
3273 |
332.94 |
| Sep 02 2025 |
1988 |
375.46 |
| Sep 02 2025 |
2493 |
332.94 |
| Sep 02 2025 |
3219 |
332.94 |
| Aug 26 2025 |
1974 |
375.46 |
| Aug 26 2025 |
2543 |
332.94 |
| Aug 26 2025 |
3281 |
332.94 |
| Aug 19 2025 |
1989 |
375.46 |
| Aug 19 2025 |
2516 |
332.94 |
| Aug 19 2025 |
3276 |
332.94 |
| Aug 12 2025 |
1981 |
375.46 |
| Aug 12 2025 |
2497 |
332.94 |
| Aug 12 2025 |
3268 |
332.94 |
| Aug 05 2025 |
2026 |
375.46 |
| Aug 05 2025 |
2513 |
332.94 |
| Aug 05 2025 |
3288 |
332.94 |
| Jul 29 2025 |
1996 |
375.46 |
| Jul 29 2025 |
2492 |
332.94 |
| Jul 29 2025 |
3287 |
332.94 |
| Jul 22 2025 |
2022 |
375.46 |
| Jul 22 2025 |
2570 |
332.94 |
| Jul 22 2025 |
3351 |
332.94 |
| Jul 15 2025 |
2046 |
375.46 |
| Jul 15 2025 |
2554 |
332.94 |
| Jul 15 2025 |
3351 |
332.94 |
| Jul 08 2025 |
2036 |
375.46 |
| Jul 08 2025 |
2550 |
332.94 |
| Jul 08 2025 |
3355 |
332.94 |
| Jul 01 2025 |
2043 |
375.46 |
| Jul 01 2025 |
2517 |
332.94 |
| Jul 01 2025 |
3348 |
332.94 |
| Jun 24 2025 |
2045 |
375.46 |
| Jun 24 2025 |
2516 |
332.94 |
| Jun 24 2025 |
3360 |
332.94 |
| Jun 17 2025 |
2040 |
375.46 |
| Jun 17 2025 |
2527 |
332.94 |
| Jun 17 2025 |
3359 |
332.94 |
| Jun 10 2025 |
2034 |
375.46 |
| Jun 10 2025 |
2612 |
338.23 |
| Jun 10 2025 |
3523 |
338.23 |
| Jun 03 2025 |
1980 |
375.46 |
| Jun 03 2025 |
2892 |
346.36 |
| Jun 03 2025 |
3839 |
345.81 |
| May 27 2025 |
1957 |
375.46 |
| May 27 2025 |
2873 |
346.36 |
| May 27 2025 |
3831 |
345.81 |
| May 20 2025 |
1991 |
375.46 |
| May 20 2025 |
2954 |
346.36 |
| May 20 2025 |
3915 |
345.81 |
| May 13 2025 |
2031 |
377.42 |
| May 13 2025 |
2965 |
346.36 |
| May 13 2025 |
3941 |
346.36 |
| May 06 2025 |
2166 |
386.13 |
| May 06 2025 |
2933 |
346.36 |
| May 06 2025 |
3922 |
346.36 |
| Apr 29 2025 |
2280 |
386.13 |
| Apr 29 2025 |
2519 |
330.32 |
| Apr 29 2025 |
3336 |
330.32 |
| Apr 22 2025 |
2282 |
386.13 |
| Apr 22 2025 |
2534 |
330.32 |
| Apr 22 2025 |
3388 |
330.32 |
| Apr 15 2025 |
2425 |
392.1 |
| Apr 15 2025 |
2537 |
330.32 |
| Apr 15 2025 |
3396 |
330.32 |
| Apr 08 2025 |
2551 |
395.9 |
| Apr 08 2025 |
2574 |
330.32 |
| Apr 08 2025 |
3472 |
330.32 |
| Apr 01 2025 |
2596 |
395.9 |
| Apr 01 2025 |
2571 |
330.32 |
| Apr 01 2025 |
3465 |
330.32 |
| Mar 25 2025 |
2548 |
395.9 |
| Mar 25 2025 |
2560 |
330.32 |
| Mar 25 2025 |
3446 |
330.32 |
| Mar 18 2025 |
2595 |
395.9 |
| Mar 18 2025 |
2579 |
330.32 |
| Mar 18 2025 |
3475 |
330.32 |
| Mar 11 2025 |
2594 |
395.9 |
| Mar 11 2025 |
2553 |
330.32 |
| Mar 11 2025 |
3461 |
330.32 |
| Mar 04 2025 |
2640 |
395.9 |
| Mar 04 2025 |
2567 |
330.32 |
| Mar 04 2025 |
3484 |
330.32 |
| Feb 25 2025 |
2581 |
395.9 |
| Feb 25 2025 |
2817 |
340.49 |
| Feb 25 2025 |
3860 |
340.49 |
| Feb 18 2025 |
2604 |
395.9 |
| Feb 18 2025 |
2816 |
340.49 |
| Feb 18 2025 |
3869 |
340.49 |
| Feb 11 2025 |
2688 |
395.9 |
| Feb 11 2025 |
2851 |
341.99 |
| Feb 11 2025 |
3895 |
340.75 |
| Feb 04 2025 |
2666 |
395.9 |
| Feb 04 2025 |
2560 |
331.2 |
| Feb 04 2025 |
3494 |
331.2 |
| Jan 29 2025 |
2709 |
395.9 |
| Jan 29 2025 |
2546 |
331.2 |
| Jan 29 2025 |
3486 |
331.2 |
| Jan 22 2025 |
2730 |
395.9 |
| Jan 22 2025 |
2546 |
331.2 |
| Jan 22 2025 |
3482 |
331.2 |
| Jan 15 2025 |
2732 |
395.9 |
| Jan 15 2025 |
2543 |
331.2 |
| Jan 15 2025 |
3481 |
331.2 |
| Jan 08 2025 |
2732 |
395.9 |
| Jan 08 2025 |
2534 |
331.2 |
| Jan 08 2025 |
3456 |
331.2 |
| Jan 01 2025 |
2732 |
395.9 |
| Jan 01 2025 |
2537 |
331.2 |
| Jan 01 2025 |
3460 |
331.2 |
| Dec 25 2024 |
2732 |
395.9 |
| Dec 25 2024 |
2532 |
331.2 |
| Dec 25 2024 |
3455 |
331.2 |
| Dec 18 2024 |
2710 |
395.9 |
| Dec 18 2024 |
2532 |
331.2 |
| Dec 18 2024 |
3455 |
331.2 |
| Dec 11 2024 |
2710 |
395.9 |
| Dec 11 2024 |
2529 |
331.2 |
| Dec 11 2024 |
3453 |
331.2 |
| Dec 04 2024 |
2710 |
395.9 |
| Dec 04 2024 |
2530 |
331.2 |
| Dec 04 2024 |
3454 |
331.2 |
| Nov 27 2024 |
2710 |
395.9 |
| Nov 27 2024 |
2530 |
331.2 |
| Nov 27 2024 |
3454 |
331.2 |
| Nov 20 2024 |
2710 |
395.9 |
| Nov 20 2024 |
2530 |
331.2 |
| Nov 20 2024 |
3455 |
331.2 |
| Nov 13 2024 |
2709 |
395.9 |
| Nov 13 2024 |
2529 |
331.2 |
| Nov 13 2024 |
3452 |
331.2 |
| Nov 06 2024 |
2725 |
397.19 |
| Nov 06 2024 |
2526 |
331.2 |
| Nov 06 2024 |
3450 |
331.2 |
| Oct 30 2024 |
2709 |
397.19 |
| Oct 30 2024 |
2513 |
331.2 |
| Oct 30 2024 |
3442 |
331.2 |
| Oct 23 2024 |
2709 |
397.19 |
| Oct 23 2024 |
2520 |
331.2 |
| Oct 23 2024 |
3648 |
331.2 |
| Oct 16 2024 |
2707 |
397.19 |
| Oct 16 2024 |
2521 |
331.2 |
| Oct 16 2024 |
3651 |
331.2 |
| Oct 09 2024 |
2735 |
397.19 |
| Oct 09 2024 |
2508 |
331.2 |
| Oct 09 2024 |
3652 |
331.2 |
| Oct 02 2024 |
2728 |
397.19 |
| Oct 02 2024 |
2508 |
331.2 |
| Oct 02 2024 |
3645 |
331.2 |
| Sep 25 2024 |
2666 |
397.19 |
| Sep 25 2024 |
2728 |
339.79 |
| Sep 25 2024 |
3989 |
339.32 |
| Sep 18 2024 |
2678 |
397.19 |
| Sep 18 2024 |
2715 |
339.79 |
| Sep 18 2024 |
3943 |
339.32 |
| Sep 11 2024 |
2673 |
397.19 |
| Sep 11 2024 |
2696 |
339.79 |
| Sep 11 2024 |
3942 |
339.32 |
| Sep 04 2024 |
2581 |
397.19 |
| Sep 04 2024 |
2664 |
339.79 |
| Sep 04 2024 |
3885 |
339.32 |
| Aug 28 2024 |
2580 |
397.19 |
| Aug 28 2024 |
2657 |
339.79 |
| Aug 28 2024 |
3924 |
339.32 |
| Aug 21 2024 |
2599 |
397.19 |
| Aug 21 2024 |
2676 |
339.79 |
| Aug 21 2024 |
3948 |
339.32 |
| Aug 14 2024 |
2598 |
397.19 |
| Aug 14 2024 |
2598 |
339.79 |
| Aug 14 2024 |
3836 |
339.32 |
| Aug 07 2024 |
2561 |
397.19 |
| Aug 07 2024 |
2607 |
339.79 |
| Aug 07 2024 |
3846 |
339.32 |
| Jul 31 2024 |
2588 |
397.19 |
| Jul 31 2024 |
2609 |
339.79 |
| Jul 31 2024 |
3873 |
339.32 |
| Jul 24 2024 |
2548 |
397.19 |
| Jul 24 2024 |
2652 |
339.79 |
| Jul 24 2024 |
3830 |
339.32 |
| Jul 17 2024 |
2567 |
397.19 |
| Jul 17 2024 |
2698 |
339.79 |
| Jul 17 2024 |
3857 |
339.32 |
| Jul 10 2024 |
2602 |
397.19 |
| Jul 10 2024 |
2655 |
339.79 |
| Jul 10 2024 |
3809 |
339.32 |
| Jul 03 2024 |
2581 |
397.19 |
| Jul 03 2024 |
2666 |
339.79 |
| Jul 03 2024 |
3840 |
339.32 |
| Jun 26 2024 |
2591 |
397.19 |
| Jun 26 2024 |
2591 |
339.79 |
| Jun 26 2024 |
3798 |
339.32 |
| Jun 19 2024 |
3044 |
395.88 |
| Jun 19 2024 |
2997 |
351.8 |
| Jun 19 2024 |
4211 |
348.62 |
| Jun 12 2024 |
3013 |
395.88 |
| Jun 12 2024 |
2985 |
351.8 |
| Jun 12 2024 |
4194 |
348.62 |
| Jun 05 2024 |
2992 |
395.88 |
| Jun 05 2024 |
2984 |
351.8 |
| Jun 05 2024 |
4230 |
348.62 |
| May 29 2024 |
3037 |
395.88 |
| May 29 2024 |
2984 |
351.8 |
| May 29 2024 |
4244 |
348.62 |
| May 22 2024 |
3235 |
395.88 |
| May 22 2024 |
3004 |
351.8 |
| May 22 2024 |
4282 |
348.62 |
| May 15 2024 |
5309 |
448.67 |
| May 15 2024 |
2966 |
351.8 |
| May 15 2024 |
4204 |
351.8 |
| May 08 2024 |
6581 |
485.09 |
| May 08 2024 |
2935 |
351.8 |
| May 08 2024 |
4168 |
351.8 |
| May 01 2024 |
6734 |
485.09 |
| May 01 2024 |
3809 |
384.4 |
| May 01 2024 |
6457 |
404.54 |
| Apr 24 2024 |
6589 |
499.34 |
| Apr 24 2024 |
5653 |
386.63 |
| Apr 24 2024 |
8117 |
386.63 |
| Apr 17 2024 |
6854 |
499.34 |
| Apr 17 2024 |
5627 |
386.63 |
| Apr 17 2024 |
8277 |
386.63 |
| Apr 10 2024 |
6824 |
499.34 |
| Apr 10 2024 |
5622 |
386.63 |
| Apr 10 2024 |
8253 |
386.63 |
| Apr 03 2024 |
6880 |
499.34 |
| Apr 03 2024 |
6760 |
416.6 |
| Apr 03 2024 |
9409 |
404.56 |
| Mar 27 2024 |
6968 |
499.34 |
| Mar 27 2024 |
6723 |
416.6 |
| Mar 27 2024 |
9417 |
404.56 |
| Mar 21 2024 |
7045 |
499.34 |
| Mar 21 2024 |
7051 |
425.28 |
| Mar 21 2024 |
10689 |
425.74 |
| Mar 14 2024 |
6822 |
499.34 |
| Mar 14 2024 |
7022 |
425.28 |
| Mar 14 2024 |
10567 |
425.74 |
| Mar 07 2024 |
6853 |
499.34 |
| Mar 07 2024 |
7065 |
425.28 |
| Mar 07 2024 |
10596 |
425.74 |
| Feb 29 2024 |
7009 |
499.34 |
| Feb 29 2024 |
7075 |
425.28 |
| Feb 29 2024 |
10673 |
425.74 |
| Feb 22 2024 |
6964 |
499.34 |
| Feb 22 2024 |
7043 |
425.28 |
| Feb 22 2024 |
10624 |
425.74 |
| Feb 15 2024 |
6979 |
499.34 |
| Feb 15 2024 |
7059 |
425.28 |
| Feb 15 2024 |
10608 |
425.74 |
| Feb 08 2024 |
6959 |
499.34 |
| Feb 08 2024 |
8067 |
457.73 |
| Feb 08 2024 |
12453 |
462.34 |
| Feb 01 2024 |
6787 |
499.34 |
| Feb 01 2024 |
8119 |
457.73 |
| Feb 01 2024 |
12351 |
462.34 |
| Jan 25 2024 |
6752 |
499.34 |
| Jan 25 2024 |
8125 |
457.73 |
| Jan 25 2024 |
12338 |
462.34 |
| Jan 18 2024 |
6752 |
499.34 |
| Jan 18 2024 |
8128 |
457.73 |
| Jan 18 2024 |
12341 |
462.34 |
| Jan 11 2024 |
6752 |
499.34 |
| Jan 11 2024 |
8128 |
457.73 |
| Jan 11 2024 |
12343 |
462.34 |
| Jan 04 2024 |
6752 |
499.34 |
| Jan 04 2024 |
8129 |
457.73 |
| Jan 04 2024 |
12333 |
462.34 |
| Dec 28 2023 |
6752 |
499.34 |
| Dec 28 2023 |
8132 |
457.73 |
| Dec 28 2023 |
12332 |
462.34 |
| Dec 21 2023 |
6752 |
499.34 |
| Dec 21 2023 |
8132 |
457.73 |
| Dec 21 2023 |
12332 |
462.34 |
| Dec 14 2023 |
6752 |
499.34 |
| Dec 14 2023 |
8131 |
457.73 |
| Dec 14 2023 |
12332 |
462.34 |
| Dec 07 2023 |
6752 |
499.34 |
| Dec 07 2023 |
8131 |
457.73 |
| Dec 07 2023 |
12333 |
462.34 |
| Nov 30 2023 |
6737 |
499.34 |
| Nov 30 2023 |
8127 |
457.73 |
| Nov 30 2023 |
12329 |
462.34 |
| Nov 23 2023 |
6737 |
499.34 |
| Nov 23 2023 |
8127 |
457.73 |
| Nov 23 2023 |
12328 |
462.34 |
| Nov 16 2023 |
6737 |
499.34 |
| Nov 16 2023 |
8126 |
457.73 |
| Nov 16 2023 |
12318 |
462.34 |
| Nov 09 2023 |
6740 |
499.34 |
| Nov 09 2023 |
8122 |
457.73 |
| Nov 09 2023 |
12321 |
462.34 |
| Nov 02 2023 |
6740 |
499.34 |
| Nov 02 2023 |
8122 |
457.73 |
| Nov 02 2023 |
12321 |
462.34 |
| Oct 26 2023 |
6618 |
499.34 |
| Oct 26 2023 |
8160 |
457.73 |
| Oct 26 2023 |
12284 |
462.34 |
| Oct 19 2023 |
6670 |
499.34 |
| Oct 19 2023 |
8161 |
457.73 |
| Oct 19 2023 |
12229 |
462.34 |
| Oct 12 2023 |
6668 |
499.34 |
| Oct 12 2023 |
8173 |
457.73 |
| Oct 12 2023 |
12233 |
462.34 |
| Oct 05 2023 |
6661 |
499.34 |
| Oct 05 2023 |
8173 |
457.73 |
| Oct 05 2023 |
12059 |
462.34 |
| Sep 28 2023 |
6811 |
499.34 |
| Sep 28 2023 |
8176 |
457.73 |
| Sep 28 2023 |
12166 |
462.34 |
| Sep 21 2023 |
6784 |
499.34 |
| Sep 21 2023 |
8173 |
457.73 |
| Sep 21 2023 |
12153 |
462.34 |
| Sep 14 2023 |
6863 |
499.34 |
| Sep 14 2023 |
8193 |
457.73 |
| Sep 14 2023 |
12201 |
462.34 |
| Sep 07 2023 |
6907 |
499.34 |
| Sep 07 2023 |
8208 |
457.73 |
| Sep 07 2023 |
12260 |
462.34 |
| Aug 31 2023 |
6890 |
499.34 |
| Aug 31 2023 |
8281 |
457.73 |
| Aug 31 2023 |
12301 |
462.34 |
| Aug 24 2023 |
6918 |
499.34 |
| Aug 24 2023 |
8226 |
457.73 |
| Aug 24 2023 |
12174 |
462.34 |
| Aug 17 2023 |
6892 |
499.34 |
| Aug 17 2023 |
8252 |
457.73 |
| Aug 17 2023 |
12231 |
462.34 |
| Aug 10 2023 |
6925 |
499.34 |
| Aug 10 2023 |
8242 |
457.73 |
| Aug 10 2023 |
12263 |
462.34 |
| Aug 03 2023 |
6861 |
499.34 |
| Aug 03 2023 |
8205 |
457.73 |
| Aug 03 2023 |
12218 |
462.34 |
| Jul 27 2023 |
6895 |
499.34 |
| Jul 27 2023 |
6273 |
470.39 |
| Jul 27 2023 |
12890 |
478.58 |
| Jul 20 2023 |
6943 |
499.34 |
| Jul 20 2023 |
6412 |
470.39 |
| Jul 20 2023 |
12801 |
478.58 |
| Jul 13 2023 |
6907 |
499.34 |
| Jul 13 2023 |
6440 |
470.39 |
| Jul 13 2023 |
12803 |
478.58 |
| Jul 06 2023 |
6984 |
499.34 |
| Jul 06 2023 |
6481 |
470.39 |
| Jul 06 2023 |
12848 |
478.58 |
| Jun 29 2023 |
6954 |
499.34 |
| Jun 29 2023 |
6533 |
470.39 |
| Jun 29 2023 |
12820 |
478.58 |
| Jun 22 2023 |
6971 |
499.34 |
| Jun 22 2023 |
6597 |
470.39 |
| Jun 22 2023 |
12774 |
478.58 |
| Jun 15 2023 |
6969 |
499.34 |
| Jun 15 2023 |
6643 |
470.39 |
| Jun 15 2023 |
12832 |
478.58 |
| Jun 08 2023 |
7026 |
499.34 |
| Jun 08 2023 |
6636 |
470.39 |
| Jun 08 2023 |
12876 |
478.58 |
| Jun 01 2023 |
7146 |
499.34 |
| Jun 01 2023 |
6624 |
470.39 |
| Jun 01 2023 |
12901 |
478.58 |
| May 25 2023 |
7054 |
499.34 |
| May 25 2023 |
6599 |
470.39 |
| May 25 2023 |
12806 |
478.58 |
| May 18 2023 |
7106 |
504.09 |
| May 18 2023 |
6578 |
470.39 |
| May 18 2023 |
13163 |
490.61 |
| May 11 2023 |
7046 |
504.09 |
| May 11 2023 |
6523 |
470.39 |
| May 11 2023 |
13167 |
490.61 |
| May 04 2023 |
6880 |
504.09 |
| May 04 2023 |
6415 |
470.39 |
| May 04 2023 |
12980 |
490.61 |
| Apr 27 2023 |
9259 |
512.27 |
| Apr 27 2023 |
6400 |
470.39 |
| Apr 27 2023 |
13322 |
507.13 |
| Apr 20 2023 |
9223 |
512.27 |
| Apr 20 2023 |
9314 |
545.25 |
| Apr 20 2023 |
13732 |
535.02 |
| Apr 13 2023 |
9163 |
510.92 |
| Apr 13 2023 |
9293 |
545.25 |
| Apr 13 2023 |
13748 |
542.16 |
| Apr 06 2023 |
8905 |
510.92 |
| Apr 06 2023 |
9303 |
545.25 |
| Apr 06 2023 |
13642 |
542.16 |
| Mar 30 2023 |
8694 |
510.92 |
| Mar 30 2023 |
9236 |
545.25 |
| Mar 30 2023 |
13581 |
542.16 |
| Mar 23 2023 |
8751 |
510.92 |
| Mar 23 2023 |
9234 |
545.25 |
| Mar 23 2023 |
13486 |
542.16 |
| Mar 16 2023 |
8667 |
510.92 |
| Mar 16 2023 |
9184 |
545.25 |
| Mar 16 2023 |
13419 |
542.16 |
| Mar 09 2023 |
8593 |
510.92 |
| Mar 09 2023 |
9190 |
545.25 |
| Mar 09 2023 |
13260 |
542.16 |
| Mar 02 2023 |
8549 |
510.92 |
| Mar 02 2023 |
9071 |
545.25 |
| Mar 02 2023 |
13192 |
542.16 |
| Feb 23 2023 |
8619 |
510.92 |
| Feb 23 2023 |
9067 |
545.25 |
| Feb 23 2023 |
13202 |
542.16 |
| Apr 24 2020 |
9889 |
466.74 |
| Apr 24 2020 |
13791 |
466.74 |
| Apr 17 2020 |
11517 |
493.84 |
| Apr 17 2020 |
9948 |
466.74 |
| Apr 17 2020 |
15703 |
480.29 |
| Apr 10 2020 |
11858 |
493.84 |
| Apr 10 2020 |
10180 |
466.74 |
| Apr 10 2020 |
16059 |
480.29 |
| Apr 03 2020 |
10406 |
466.74 |
| Apr 03 2020 |
12327 |
493.84 |
| Apr 03 2020 |
16469 |
480.29 |
| Mar 27 2020 |
10623 |
466.74 |
| Mar 27 2020 |
12774 |
493.84 |
| Mar 27 2020 |
16886 |
480.29 |
| Mar 20 2020 |
10786 |
466.74 |
| Mar 20 2020 |
13007 |
493.84 |
| Mar 20 2020 |
17126 |
480.29 |
| Mar 13 2020 |
13232 |
493.84 |
| Mar 13 2020 |
10873 |
466.74 |
| Mar 13 2020 |
17363 |
480.29 |
| Mar 06 2020 |
10949 |
466.74 |
| Mar 06 2020 |
13465 |
493.84 |
| Mar 06 2020 |
17512 |
480.29 |
| Feb 28 2020 |
10941 |
466.74 |
| Feb 28 2020 |
13504 |
493.84 |
| Feb 28 2020 |
17531 |
480.29 |
| Feb 21 2020 |
13304 |
493.84 |
| Feb 21 2020 |
10788 |
466.74 |
| Feb 21 2020 |
17348 |
480.29 |
| Feb 14 2020 |
10838 |
466.74 |
| Feb 14 2020 |
13348 |
493.84 |
| Feb 14 2020 |
17395 |
480.29 |
| Feb 07 2020 |
10776 |
466.74 |
| Feb 07 2020 |
13290 |
493.84 |
| Feb 07 2020 |
17285 |
480.29 |
| Jan 31 2020 |
10795 |
466.74 |
| Jan 31 2020 |
13366 |
493.84 |
| Jan 31 2020 |
17345 |
480.29 |
| Jan 24 2020 |
13383 |
493.84 |
| Jan 24 2020 |
10818 |
466.74 |
| Jan 24 2020 |
17360 |
480.29 |
| Jan 17 2020 |
10725 |
466.74 |
| Jan 17 2020 |
13395 |
493.84 |
| Jan 17 2020 |
17272 |
480.29 |
| Jan 10 2020 |
10725 |
466.74 |
| Jan 10 2020 |
13395 |
493.84 |
| Jan 10 2020 |
17268 |
480.29 |
| Jan 03 2020 |
10735 |
466.74 |
| Jan 03 2020 |
13397 |
493.84 |
| Jan 03 2020 |
17279 |
480.29 |
| Dec 27 2019 |
10729 |
466.74 |
| Dec 27 2019 |
13397 |
493.84 |
| Dec 27 2019 |
17273 |
480.29 |
| Dec 20 2019 |
10729 |
466.74 |
| Dec 20 2019 |
13397 |
493.84 |
| Dec 20 2019 |
17273 |
480.29 |
| Dec 13 2019 |
10730 |
466.74 |
| Dec 13 2019 |
13398 |
493.84 |
| Dec 13 2019 |
17274 |
480.29 |
| Dec 06 2019 |
13398 |
493.84 |
| Dec 06 2019 |
10717 |
466.74 |
| Dec 06 2019 |
17254 |
480.29 |
| Nov 29 2019 |
10680 |
466.74 |
| Nov 29 2019 |
13398 |
493.84 |
| Nov 29 2019 |
17239 |
480.29 |
| Nov 22 2019 |
10680 |
466.74 |
| Nov 22 2019 |
13398 |
493.84 |
| Nov 22 2019 |
17239 |
480.29 |
| Nov 15 2019 |
13398 |
493.84 |
| Nov 15 2019 |
10681 |
466.74 |
| Nov 15 2019 |
17244 |
480.29 |
| Nov 08 2019 |
10686 |
466.74 |
| Nov 08 2019 |
13354 |
493.84 |
| Nov 08 2019 |
17170 |
480.29 |
| Nov 01 2019 |
13091 |
493.84 |
| Nov 01 2019 |
10683 |
466.74 |
| Nov 01 2019 |
16956 |
480.29 |
| Oct 25 2019 |
13091 |
493.84 |
| Oct 25 2019 |
10701 |
466.74 |
| Oct 25 2019 |
16975 |
480.29 |
| Oct 18 2019 |
10701 |
466.74 |
| Oct 18 2019 |
13151 |
493.84 |
| Oct 18 2019 |
17007 |
480.29 |
| Oct 11 2019 |
10703 |
466.74 |
| Oct 11 2019 |
13101 |
493.84 |
| Oct 11 2019 |
16973 |
480.29 |
| Oct 04 2019 |
10718 |
466.74 |
| Oct 04 2019 |
13070 |
493.84 |
| Oct 04 2019 |
16954 |
480.29 |
| Sep 27 2019 |
13075 |
493.84 |
| Sep 27 2019 |
10719 |
466.74 |
| Sep 27 2019 |
17074 |
480.29 |
| Sep 20 2019 |
10726 |
466.74 |
| Sep 20 2019 |
13038 |
493.84 |
| Sep 20 2019 |
17054 |
480.29 |
| Sep 13 2019 |
10705 |
466.74 |
| Sep 13 2019 |
13121 |
493.84 |
| Sep 13 2019 |
17079 |
480.29 |
| Sep 06 2019 |
13364 |
493.84 |
| Sep 06 2019 |
10717 |
466.74 |
| Sep 06 2019 |
17366 |
480.29 |
| Aug 30 2019 |
10821 |
466.74 |
| Aug 30 2019 |
13433 |
493.84 |
| Aug 30 2019 |
17481 |
480.29 |
| Aug 23 2019 |
10904 |
466.74 |
| Aug 23 2019 |
13624 |
493.84 |
| Aug 23 2019 |
17691 |
480.29 |
| Aug 16 2019 |
10901 |
466.74 |
| Aug 16 2019 |
13538 |
493.84 |
| Aug 16 2019 |
17623 |
480.29 |
| Aug 09 2019 |
13596 |
493.84 |
| Aug 09 2019 |
10932 |
466.74 |
| Aug 09 2019 |
17676 |
480.29 |
| Aug 02 2019 |
11035 |
466.74 |
| Aug 02 2019 |
13718 |
493.84 |
| Aug 02 2019 |
17797 |
480.29 |
| Jul 26 2019 |
11097 |
466.74 |
| Jul 26 2019 |
13697 |
493.84 |
| Jul 26 2019 |
17894 |
480.29 |
| Jul 19 2019 |
11141 |
466.74 |
| Jul 19 2019 |
13932 |
493.84 |
| Jul 19 2019 |
18063 |
480.29 |
| Jul 12 2019 |
11312 |
466.74 |
| Jul 12 2019 |
13913 |
493.84 |
| Jul 12 2019 |
18200 |
480.29 |
| Jul 05 2019 |
11646 |
466.74 |
| Jul 05 2019 |
14133 |
493.84 |
| Jul 05 2019 |
18583 |
480.29 |
| Jun 28 2019 |
11800 |
466.74 |
| Jun 28 2019 |
14232 |
493.84 |
| Jun 28 2019 |
18773 |
480.29 |
| Jun 21 2019 |
14187 |
493.84 |
| Jun 21 2019 |
11780 |
466.74 |
| Jun 21 2019 |
18647 |
480.29 |
| Jun 14 2019 |
11953 |
466.74 |
| Jun 14 2019 |
14186 |
493.84 |
| Jun 14 2019 |
18749 |
480.29 |
| Jun 07 2019 |
12146 |
466.74 |
| Jun 07 2019 |
14292 |
493.84 |
| Jun 07 2019 |
18961 |
480.29 |
| May 31 2019 |
14265 |
493.84 |
| May 31 2019 |
12075 |
466.74 |
| May 31 2019 |
18872 |
480.29 |
| May 24 2019 |
12065 |
466.74 |
| May 24 2019 |
14223 |
493.84 |
| May 24 2019 |
18914 |
480.29 |
| May 17 2019 |
14273 |
493.84 |
| May 17 2019 |
12115 |
466.74 |
| May 17 2019 |
18895 |
480.29 |
| May 10 2019 |
14381 |
493.84 |
| May 10 2019 |
20564 |
493.84 |
| May 03 2019 |
14424 |
493.84 |
| May 03 2019 |
20618 |
493.84 |
| Apr 26 2019 |
11056 |
456.45 |
| Apr 26 2019 |
14578 |
493.84 |
| Apr 26 2019 |
16975 |
468.91 |
| Apr 19 2019 |
11196 |
456.45 |
| Apr 19 2019 |
15252 |
456.45 |
| Apr 18 2019 |
11208 |
456.45 |
| Apr 12 2019 |
11356 |
456.45 |
| Apr 12 2019 |
15317 |
456.45 |
| Apr 05 2019 |
11110 |
456.45 |
| Apr 05 2019 |
13021 |
482.35 |
| Apr 05 2019 |
16052 |
465.08 |
| Mar 29 2019 |
10961 |
456.45 |
| Mar 29 2019 |
12921 |
482.35 |
| Mar 29 2019 |
15921 |
465.08 |
| Mar 22 2019 |
12679 |
482.35 |
| Mar 22 2019 |
10843 |
456.45 |
| Mar 22 2019 |
15733 |
465.08 |
| Mar 15 2019 |
10781 |
456.45 |
| Mar 15 2019 |
12807 |
482.35 |
| Mar 15 2019 |
15728 |
465.08 |
| Mar 08 2019 |
10714 |
456.45 |
| Mar 08 2019 |
12579 |
482.35 |
| Mar 08 2019 |
15538 |
465.08 |
| Mar 01 2019 |
10728 |
456.45 |
| Mar 01 2019 |
12681 |
482.35 |
| Mar 01 2019 |
15611 |
465.08 |
| Feb 22 2019 |
12732 |
482.35 |
| Feb 22 2019 |
10781 |
456.8 |
| Feb 22 2019 |
15431 |
463.18 |
| Feb 15 2019 |
10694 |
456.8 |
| Feb 15 2019 |
12626 |
482.35 |
| Feb 15 2019 |
15264 |
463.18 |
| Feb 08 2019 |
12140 |
473.84 |
| Feb 08 2019 |
12576 |
482.35 |
| Feb 08 2019 |
15592 |
467.11 |
| Feb 01 2019 |
12173 |
473.84 |
| Feb 01 2019 |
12594 |
482.35 |
| Feb 01 2019 |
15606 |
467.11 |
| Jan 25 2019 |
12195 |
473.84 |
| Jan 25 2019 |
12609 |
482.35 |
| Jan 25 2019 |
15662 |
467.11 |
| Jan 18 2019 |
12217 |
473.84 |
| Jan 18 2019 |
12666 |
482.35 |
| Jan 18 2019 |
15701 |
467.11 |
| Jan 11 2019 |
12201 |
473.84 |
| Jan 11 2019 |
12666 |
482.35 |
| Jan 11 2019 |
15686 |
467.11 |
| Jan 04 2019 |
12667 |
482.35 |
| Jan 04 2019 |
12215 |
473.84 |
| Jan 04 2019 |
15692 |
467.11 |
| Dec 28 2018 |
12215 |
473.84 |
| Dec 28 2018 |
12667 |
482.35 |
| Dec 28 2018 |
15692 |
467.11 |
| Dec 21 2018 |
12215 |
473.84 |
| Dec 21 2018 |
12667 |
482.35 |
| Dec 21 2018 |
15692 |
467.11 |
| Dec 14 2018 |
12667 |
482.35 |
| Dec 14 2018 |
12215 |
473.84 |
| Dec 14 2018 |
15692 |
467.11 |
| Dec 07 2018 |
12206 |
473.84 |
| Dec 07 2018 |
12667 |
482.35 |
| Dec 07 2018 |
15684 |
467.11 |
| Nov 30 2018 |
12667 |
482.35 |
| Nov 30 2018 |
12206 |
473.84 |
| Nov 30 2018 |
15684 |
467.11 |
| Nov 23 2018 |
12667 |
482.35 |
| Nov 23 2018 |
12206 |
473.84 |
| Nov 23 2018 |
15684 |
467.11 |
| Nov 16 2018 |
12206 |
473.84 |
| Nov 16 2018 |
12667 |
482.35 |
| Nov 16 2018 |
15684 |
467.11 |
| Nov 09 2018 |
12206 |
473.84 |
| Nov 09 2018 |
12668 |
482.35 |
| Nov 09 2018 |
15685 |
467.11 |
| Nov 02 2018 |
12206 |
473.84 |
| Nov 02 2018 |
12668 |
482.35 |
| Nov 02 2018 |
15651 |
467.11 |
| Oct 26 2018 |
12664 |
482.35 |
| Oct 26 2018 |
12206 |
473.84 |
| Oct 26 2018 |
15648 |
467.11 |
| Oct 19 2018 |
12206 |
473.84 |
| Oct 19 2018 |
12682 |
482.35 |
| Oct 19 2018 |
15667 |
467.11 |
| Oct 12 2018 |
12175 |
473.84 |
| Oct 12 2018 |
12630 |
482.35 |
| Oct 12 2018 |
15613 |
467.11 |
| Oct 05 2018 |
12655 |
482.35 |
| Oct 05 2018 |
12152 |
473.84 |
| Oct 05 2018 |
15742 |
467.11 |
| Sep 28 2018 |
12165 |
473.84 |
| Sep 28 2018 |
12371 |
482.35 |
| Sep 28 2018 |
15356 |
467.11 |
| Sep 21 2018 |
12143 |
473.84 |
| Sep 21 2018 |
12340 |
482.35 |
| Sep 21 2018 |
15338 |
467.11 |
| Sep 14 2018 |
12200 |
473.84 |
| Sep 14 2018 |
12382 |
482.35 |
| Sep 14 2018 |
15382 |
467.11 |
| Sep 07 2018 |
12606 |
482.35 |
| Sep 07 2018 |
12314 |
473.84 |
| Sep 07 2018 |
15671 |
467.11 |
| Aug 31 2018 |
12658 |
482.35 |
| Aug 31 2018 |
12415 |
473.84 |
| Aug 31 2018 |
15757 |
467.11 |
| Aug 24 2018 |
12712 |
482.35 |
| Aug 24 2018 |
12321 |
473.84 |
| Aug 24 2018 |
15765 |
467.11 |
| Aug 17 2018 |
12520 |
473.84 |
| Aug 17 2018 |
12654 |
482.35 |
| Aug 17 2018 |
15939 |
467.11 |
| Aug 10 2018 |
12527 |
473.84 |
| Aug 10 2018 |
12690 |
482.35 |
| Aug 10 2018 |
16034 |
467.11 |
| Aug 03 2018 |
12645 |
473.84 |
| Aug 03 2018 |
12882 |
482.35 |
| Aug 03 2018 |
16187 |
467.11 |
| Jul 27 2018 |
12659 |
473.84 |
| Jul 27 2018 |
13036 |
482.35 |
| Jul 27 2018 |
16241 |
467.11 |
| Jul 20 2018 |
12819 |
473.84 |
| Jul 20 2018 |
12986 |
482.35 |
| Jul 20 2018 |
16469 |
467.11 |
| Jul 13 2018 |
13183 |
482.35 |
| Jul 13 2018 |
12642 |
473.84 |
| Jul 13 2018 |
16304 |
467.11 |
| Jul 06 2018 |
12590 |
473.84 |
| Jul 06 2018 |
13018 |
482.35 |
| Jul 06 2018 |
16061 |
467.11 |
| Jun 29 2018 |
13032 |
482.35 |
| Jun 29 2018 |
12607 |
473.84 |
| Jun 29 2018 |
16075 |
467.11 |
| Jun 22 2018 |
13470 |
480 |
| Jun 22 2018 |
13266 |
482.35 |
| Jun 22 2018 |
17947 |
480.47 |
| Jun 15 2018 |
13377 |
482.35 |
| Jun 15 2018 |
13421 |
480 |
| Jun 15 2018 |
18006 |
480.47 |
| Jun 08 2018 |
13557 |
480 |
| Jun 08 2018 |
13442 |
482.35 |
| Jun 08 2018 |
18192 |
480.47 |
| Jun 01 2018 |
13834 |
482.35 |
| Jun 01 2018 |
13684 |
480 |
| Jun 01 2018 |
18561 |
480.47 |
| May 25 2018 |
13771 |
480 |
| May 25 2018 |
13873 |
482.35 |
| May 25 2018 |
18735 |
480.47 |
| May 18 2018 |
13989 |
482.35 |
| May 18 2018 |
13760 |
480 |
| May 18 2018 |
18796 |
480.47 |
| May 11 2018 |
13707 |
480 |
| May 11 2018 |
13372 |
474.9 |
| May 11 2018 |
17725 |
470.76 |
| May 04 2018 |
12795 |
467.61 |
| May 04 2018 |
13602 |
474.9 |
| May 04 2018 |
16253 |
457.81 |
| Apr 27 2018 |
13167 |
471.56 |
| Apr 27 2018 |
13512 |
474.9 |
| Apr 27 2018 |
16657 |
461.64 |
| Apr 20 2018 |
13307 |
471.56 |
| Apr 20 2018 |
12819 |
467.45 |
| Apr 20 2018 |
16765 |
461.85 |
| Apr 13 2018 |
13270 |
471.56 |
| Apr 13 2018 |
12693 |
467.45 |
| Apr 13 2018 |
16672 |
461.85 |
| Apr 06 2018 |
13191 |
471.56 |
| Apr 06 2018 |
12976 |
467.45 |
| Apr 06 2018 |
16771 |
461.85 |
| Mar 30 2018 |
13295 |
471.56 |
| Mar 30 2018 |
13282 |
467.45 |
| Mar 30 2018 |
17020 |
461.85 |
| Mar 23 2018 |
13469 |
467.45 |
| Mar 23 2018 |
13309 |
471.56 |
| Mar 23 2018 |
17194 |
461.85 |
| Mar 16 2018 |
13326 |
467.45 |
| Mar 16 2018 |
13325 |
471.56 |
| Mar 16 2018 |
17146 |
461.85 |
| Mar 09 2018 |
8221 |
516.15 |
| Mar 09 2018 |
12507 |
464.08 |
| Mar 09 2018 |
9939 |
436.27 |
| Mar 09 2018 |
11497 |
420.77 |
| Mar 02 2018 |
8513 |
516.15 |
| Mar 02 2018 |
12624 |
464.08 |
| Mar 02 2018 |
9987 |
436.27 |
| Mar 02 2018 |
11676 |
420.77 |
| Feb 23 2018 |
10089 |
436.27 |
| Feb 23 2018 |
8696 |
516.15 |
| Feb 23 2018 |
12754 |
464.08 |
| Feb 23 2018 |
11774 |
420.77 |
| Feb 16 2018 |
8648 |
516.15 |
| Feb 16 2018 |
12709 |
464.08 |
| Feb 16 2018 |
10112 |
436.27 |
| Feb 16 2018 |
11785 |
420.77 |
| Feb 09 2018 |
12766 |
464.39 |
| Feb 09 2018 |
8643 |
516.15 |
| Feb 09 2018 |
10019 |
436.27 |
| Feb 09 2018 |
11705 |
420.77 |
| Feb 02 2018 |
8710 |
516.15 |
| Feb 02 2018 |
12715 |
464.39 |
| Feb 02 2018 |
10002 |
436.27 |
| Feb 02 2018 |
11682 |
420.77 |
| Jan 26 2018 |
8710 |
516.15 |
| Jan 26 2018 |
12738 |
464.39 |
| Jan 26 2018 |
10052 |
436.27 |
| Jan 26 2018 |
11713 |
420.77 |
| Jan 19 2018 |
12737 |
464.39 |
| Jan 19 2018 |
8710 |
516.15 |
| Jan 19 2018 |
10059 |
436.27 |
| Jan 19 2018 |
11710 |
420.77 |
| Jan 12 2018 |
8654 |
516.15 |
| Jan 12 2018 |
11818 |
455.31 |
| Jan 12 2018 |
10077 |
436.27 |
| Jan 12 2018 |
11727 |
420.77 |
| Jan 05 2018 |
10077 |
436.27 |
| Jan 05 2018 |
11853 |
455.31 |
| Jan 05 2018 |
8654 |
516.15 |
| Jan 05 2018 |
11740 |
420.77 |
| Dec 29 2017 |
11854 |
455.31 |
| Dec 29 2017 |
8707 |
516.15 |
| Dec 29 2017 |
10077 |
436.27 |
| Dec 29 2017 |
11740 |
420.77 |
| Dec 22 2017 |
11856 |
455.31 |
| Dec 22 2017 |
8707 |
516.15 |
| Dec 22 2017 |
10077 |
436.27 |
| Dec 22 2017 |
11740 |
420.77 |
| Dec 15 2017 |
10077 |
436.27 |
| Dec 15 2017 |
11847 |
455.31 |
| Dec 15 2017 |
8707 |
516.15 |
| Dec 15 2017 |
11737 |
420.77 |
| Dec 08 2017 |
10077 |
436.27 |
| Dec 08 2017 |
11847 |
455.31 |
| Dec 08 2017 |
8707 |
516.15 |
| Dec 08 2017 |
11737 |
420.77 |
| Dec 01 2017 |
11847 |
455.31 |
| Dec 01 2017 |
8704 |
516.15 |
| Dec 01 2017 |
10077 |
436.27 |
| Dec 01 2017 |
11737 |
420.77 |
| Nov 24 2017 |
10077 |
436.27 |
| Nov 24 2017 |
8704 |
516.15 |
| Nov 24 2017 |
11847 |
455.31 |
| Nov 24 2017 |
11737 |
420.77 |
| Nov 17 2017 |
10077 |
436.27 |
| Nov 17 2017 |
8704 |
516.15 |
| Nov 17 2017 |
11847 |
455.31 |
| Nov 17 2017 |
11737 |
420.77 |
| Nov 10 2017 |
8704 |
516.15 |
| Nov 10 2017 |
11847 |
455.31 |
| Nov 10 2017 |
10090 |
436.27 |
| Nov 10 2017 |
11740 |
420.77 |
| Nov 03 2017 |
11848 |
455.31 |
| Nov 03 2017 |
8704 |
516.15 |
| Nov 03 2017 |
10090 |
436.27 |
| Nov 03 2017 |
11741 |
420.77 |
| Oct 27 2017 |
10131 |
436.27 |
| Oct 27 2017 |
11848 |
455.31 |
| Oct 27 2017 |
8704 |
516.15 |
| Oct 27 2017 |
11785 |
420.77 |
| Oct 20 2017 |
8662 |
516.15 |
| Oct 20 2017 |
11862 |
455.31 |
| Oct 20 2017 |
10065 |
436.27 |
| Oct 20 2017 |
11748 |
420.77 |
| Oct 13 2017 |
11862 |
455.31 |
| Oct 13 2017 |
8688 |
516.15 |
| Oct 13 2017 |
10103 |
436.27 |
| Oct 13 2017 |
11766 |
420.77 |
| Oct 06 2017 |
8688 |
516.15 |
| Oct 06 2017 |
11852 |
455.31 |
| Oct 06 2017 |
10100 |
436.27 |
| Oct 06 2017 |
11766 |
420.77 |
| Sep 29 2017 |
10099 |
436.27 |
| Sep 29 2017 |
11866 |
455.31 |
| Sep 29 2017 |
8699 |
516.15 |
| Sep 29 2017 |
11684 |
420.77 |
| Sep 22 2017 |
11860 |
455.31 |
| Sep 22 2017 |
8687 |
516.15 |
| Sep 22 2017 |
10254 |
436.27 |
| Sep 22 2017 |
11801 |
420.77 |
| Sep 15 2017 |
11927 |
455.31 |
| Sep 15 2017 |
8509 |
516.15 |
| Sep 15 2017 |
10265 |
436.27 |
| Sep 15 2017 |
11867 |
420.77 |
| Sep 08 2017 |
10209 |
436.27 |
| Sep 08 2017 |
11955 |
455.31 |
| Sep 08 2017 |
8235 |
516.15 |
| Sep 08 2017 |
11967 |
420.77 |
| Sep 01 2017 |
12114 |
455.31 |
| Sep 01 2017 |
8355 |
516.15 |
| Sep 01 2017 |
10231 |
436.27 |
| Sep 01 2017 |
12003 |
420.77 |
| Aug 25 2017 |
8285 |
516.15 |
| Aug 25 2017 |
12145 |
455.31 |
| Aug 25 2017 |
10596 |
436.27 |
| Aug 25 2017 |
12347 |
420.77 |
| Aug 18 2017 |
8591 |
516.15 |
| Aug 18 2017 |
12199 |
455.31 |
| Aug 18 2017 |
10631 |
436.27 |
| Aug 18 2017 |
12440 |
420.77 |
| Aug 11 2017 |
12154 |
455.31 |
| Aug 11 2017 |
8496 |
516.15 |
| Aug 11 2017 |
10678 |
436.27 |
| Aug 11 2017 |
12486 |
420.77 |
| Aug 04 2017 |
11322 |
445.72 |
| Aug 04 2017 |
8630 |
516.15 |
| Aug 04 2017 |
10762 |
436.27 |
| Aug 04 2017 |
12677 |
420.77 |
| Jul 28 2017 |
8686 |
516.15 |
| Jul 28 2017 |
11380 |
445.72 |
| Jul 28 2017 |
10849 |
436.27 |
| Jul 28 2017 |
12774 |
420.77 |
| Jul 21 2017 |
10941 |
436.27 |
| Jul 21 2017 |
8762 |
516.15 |
| Jul 21 2017 |
11456 |
445.72 |
| Jul 21 2017 |
12891 |
420.77 |
| Jul 14 2017 |
8817 |
516.15 |
| Jul 14 2017 |
11133 |
441.47 |
| Jul 14 2017 |
10997 |
436.27 |
| Jul 14 2017 |
12961 |
420.77 |
| Jul 07 2017 |
11190 |
441.47 |
| Jul 07 2017 |
8877 |
516.15 |
| Jul 07 2017 |
11019 |
436.27 |
| Jul 07 2017 |
12997 |
420.77 |
| Jun 30 2017 |
11064 |
436.27 |
| Jun 30 2017 |
11266 |
441.47 |
| Jun 30 2017 |
8840 |
516.15 |
| Jun 30 2017 |
13054 |
420.77 |
| Jun 23 2017 |
11213 |
436.27 |
| Jun 23 2017 |
12319 |
441.47 |
| Jun 23 2017 |
8944 |
516.15 |
| Jun 23 2017 |
13163 |
420.77 |
| Jun 16 2017 |
12381 |
441.47 |
| Jun 16 2017 |
8837 |
516.15 |
| Jun 16 2017 |
11230 |
436.27 |
| Jun 16 2017 |
13135 |
420.77 |
| Jun 09 2017 |
11123 |
436.27 |
| Jun 09 2017 |
8830 |
516.15 |
| Jun 09 2017 |
12466 |
441.47 |
| Jun 09 2017 |
13034 |
420.77 |
| Jun 02 2017 |
10253 |
424.76 |
| Jun 02 2017 |
8828 |
516.15 |
| Jun 02 2017 |
12471 |
441.47 |
| Jun 02 2017 |
13251 |
420.77 |
| May 26 2017 |
8736 |
516.15 |
| May 26 2017 |
12586 |
441.47 |
| May 26 2017 |
10303 |
424.76 |
| May 26 2017 |
13304 |
420.77 |
| May 19 2017 |
9064 |
516.15 |
| May 19 2017 |
12620 |
441.47 |
| May 19 2017 |
10546 |
424.76 |
| May 19 2017 |
13484 |
420.77 |
| May 12 2017 |
8233 |
403.41 |
| May 12 2017 |
12783 |
441.47 |
| May 12 2017 |
9183 |
516.15 |
| May 12 2017 |
12674 |
414.37 |
| May 05 2017 |
9401 |
516.15 |
| May 05 2017 |
14033 |
453.85 |
| May 05 2017 |
8272 |
403.41 |
| May 05 2017 |
13865 |
422.81 |
| Apr 28 2017 |
12443 |
440.14 |
| Apr 28 2017 |
9421 |
516.15 |
| Apr 28 2017 |
8255 |
403.41 |
| Apr 28 2017 |
13708 |
422.81 |
| Apr 21 2017 |
12651 |
440.14 |
| Apr 21 2017 |
9562 |
516.15 |
| Apr 21 2017 |
8390 |
403.41 |
| Apr 21 2017 |
13883 |
422.81 |
| Apr 14 2017 |
8495 |
403.41 |
| Apr 14 2017 |
9762 |
516.15 |
| Apr 14 2017 |
12718 |
440.14 |
| Apr 14 2017 |
13891 |
422.81 |
| Apr 07 2017 |
14024 |
452.11 |
| Apr 07 2017 |
9786 |
516.15 |
| Apr 07 2017 |
8410 |
403.41 |
| Apr 07 2017 |
13149 |
419.14 |
| Mar 31 2017 |
10170 |
516.15 |
| Mar 31 2017 |
14358 |
452.11 |
| Mar 31 2017 |
8433 |
403.41 |
| Mar 31 2017 |
13373 |
419.14 |
| Mar 24 2017 |
8302 |
403.41 |
| Mar 24 2017 |
9905 |
516.15 |
| Mar 24 2017 |
14235 |
452.11 |
| Mar 24 2017 |
13197 |
419.14 |
| Mar 17 2017 |
10076 |
516.15 |
| Mar 17 2017 |
14319 |
452.11 |
| Mar 17 2017 |
8406 |
403.41 |
| Mar 17 2017 |
13329 |
419.14 |
| Mar 10 2017 |
14460 |
452.11 |
| Mar 10 2017 |
9696 |
508.97 |
| Mar 10 2017 |
12917 |
444.84 |
| Mar 10 2017 |
15810 |
436.47 |
| Mar 03 2017 |
14357 |
452.11 |
| Mar 03 2017 |
9743 |
508.97 |
| Mar 03 2017 |
12834 |
444.84 |
| Mar 03 2017 |
15739 |
436.47 |
| Feb 24 2017 |
9873 |
508.97 |
| Feb 24 2017 |
14294 |
452.11 |
| Feb 24 2017 |
12917 |
444.84 |
| Feb 24 2017 |
15776 |
436.47 |
| Feb 17 2017 |
9763 |
508.97 |
| Feb 17 2017 |
14277 |
453.72 |
| Feb 17 2017 |
11256 |
429.19 |
| Feb 17 2017 |
16003 |
437.77 |
| Feb 10 2017 |
11541 |
426.52 |
| Feb 10 2017 |
9913 |
508.97 |
| Feb 10 2017 |
11385 |
429.19 |
| Feb 10 2017 |
16102 |
437.77 |
| Feb 03 2017 |
11359 |
429.19 |
| Feb 03 2017 |
11034 |
421.73 |
| Feb 03 2017 |
9865 |
508.97 |
| Feb 03 2017 |
12263 |
410.03 |
| Jan 27 2017 |
9847 |
508.97 |
| Jan 27 2017 |
11060 |
421.73 |
| Jan 27 2017 |
11326 |
429.19 |
| Jan 27 2017 |
12279 |
410.03 |
| Jan 20 2017 |
9866 |
508.97 |
| Jan 20 2017 |
11033 |
421.73 |
| Jan 20 2017 |
11291 |
429.19 |
| Jan 20 2017 |
12244 |
410.03 |
| Jan 13 2017 |
11271 |
429.19 |
| Jan 13 2017 |
9866 |
508.97 |
| Jan 13 2017 |
11037 |
421.73 |
| Jan 13 2017 |
12230 |
410.03 |
| Jan 06 2017 |
11271 |
429.19 |
| Jan 06 2017 |
11017 |
421.73 |
| Jan 06 2017 |
9866 |
508.97 |
| Jan 06 2017 |
12203 |
410.03 |
| Dec 30 2016 |
11018 |
421.73 |
| Dec 30 2016 |
9858 |
508.97 |
| Dec 30 2016 |
11271 |
429.19 |
| Dec 30 2016 |
12207 |
410.03 |
| Dec 23 2016 |
11271 |
429.19 |
| Dec 23 2016 |
11018 |
421.73 |
| Dec 23 2016 |
9858 |
508.97 |
| Dec 23 2016 |
12207 |
410.03 |
| Dec 16 2016 |
11271 |
429.19 |
| Dec 16 2016 |
9858 |
508.97 |
| Dec 16 2016 |
11017 |
421.73 |
| Dec 16 2016 |
12205 |
410.03 |
| Dec 09 2016 |
9865 |
508.97 |
| Dec 09 2016 |
11020 |
421.73 |
| Dec 09 2016 |
11269 |
429.19 |
| Dec 09 2016 |
12208 |
410.03 |
| Dec 02 2016 |
11020 |
421.73 |
| Dec 02 2016 |
9865 |
508.97 |
| Dec 02 2016 |
11269 |
429.19 |
| Dec 02 2016 |
12209 |
410.03 |
| Nov 25 2016 |
11269 |
429.19 |
| Nov 25 2016 |
9854 |
508.97 |
| Nov 25 2016 |
11016 |
421.73 |
| Nov 25 2016 |
12208 |
410.03 |
| Nov 18 2016 |
9854 |
508.97 |
| Nov 18 2016 |
11016 |
421.73 |
| Nov 18 2016 |
11269 |
429.19 |
| Nov 18 2016 |
12208 |
410.03 |
| Nov 11 2016 |
11016 |
421.73 |
| Nov 11 2016 |
9854 |
508.97 |
| Nov 11 2016 |
11259 |
429.19 |
| Nov 11 2016 |
12202 |
410.03 |
| Nov 04 2016 |
9854 |
508.97 |
| Nov 04 2016 |
11016 |
421.73 |
| Nov 04 2016 |
11259 |
429.19 |
| Nov 04 2016 |
12202 |
410.03 |
| Oct 28 2016 |
11277 |
429.19 |
| Oct 28 2016 |
9838 |
508.97 |
| Oct 28 2016 |
11017 |
421.73 |
| Oct 28 2016 |
12219 |
410.03 |
| Oct 21 2016 |
9838 |
508.97 |
| Oct 21 2016 |
11014 |
421.73 |
| Oct 21 2016 |
11288 |
429.19 |
| Oct 21 2016 |
12226 |
410.03 |
| Oct 14 2016 |
11013 |
421.73 |
| Oct 14 2016 |
9861 |
508.97 |
| Oct 14 2016 |
11289 |
429.19 |
| Oct 14 2016 |
12261 |
410.03 |
| Oct 07 2016 |
11294 |
429.19 |
| Oct 07 2016 |
11028 |
421.73 |
| Oct 07 2016 |
9859 |
508.97 |
| Oct 07 2016 |
12274 |
410.03 |
| Sep 30 2016 |
9906 |
508.97 |
| Sep 30 2016 |
11053 |
421.73 |
| Sep 30 2016 |
11301 |
429.19 |
| Sep 30 2016 |
12285 |
410.03 |
| Sep 23 2016 |
9874 |
508.97 |
| Sep 23 2016 |
11046 |
421.73 |
| Sep 23 2016 |
11183 |
429.19 |
| Sep 23 2016 |
12195 |
410.03 |
| Sep 16 2016 |
9878 |
508.97 |
| Sep 16 2016 |
11106 |
421.73 |
| Sep 16 2016 |
11145 |
429.19 |
| Sep 16 2016 |
12221 |
410.03 |
| Sep 09 2016 |
9994 |
508.97 |
| Sep 09 2016 |
11182 |
421.73 |
| Sep 09 2016 |
11266 |
429.19 |
| Sep 09 2016 |
12281 |
410.03 |
| Sep 02 2016 |
10179 |
508.97 |
| Sep 02 2016 |
11334 |
421.73 |
| Sep 02 2016 |
11316 |
429.19 |
| Sep 02 2016 |
12427 |
410.03 |
| Aug 26 2016 |
11387 |
421.73 |
| Aug 26 2016 |
9913 |
508.97 |
| Aug 26 2016 |
11048 |
429.19 |
| Aug 26 2016 |
12176 |
410.03 |
| Aug 19 2016 |
11091 |
429.19 |
| Aug 19 2016 |
11430 |
421.73 |
| Aug 19 2016 |
10095 |
508.97 |
| Aug 19 2016 |
12179 |
410.03 |
| Aug 12 2016 |
10467 |
508.97 |
| Aug 12 2016 |
11573 |
421.73 |
| Aug 12 2016 |
11094 |
429.19 |
| Aug 12 2016 |
15036 |
421.35 |
| Aug 05 2016 |
12085 |
426.51 |
| Aug 05 2016 |
10548 |
508.97 |
| Aug 05 2016 |
11132 |
429.19 |
| Aug 05 2016 |
14256 |
414.99 |
| Jul 29 2016 |
10996 |
429.19 |
| Jul 29 2016 |
10638 |
508.97 |
| Jul 29 2016 |
12112 |
426.51 |
| Jul 29 2016 |
14555 |
416 |
| Jul 22 2016 |
11130 |
429.19 |
| Jul 22 2016 |
10758 |
508.97 |
| Jul 22 2016 |
12305 |
426.51 |
| Jul 22 2016 |
14721 |
416 |
| Jun 22 2016 |
11289 |
429.19 |
| Jun 22 2016 |
11689 |
418.12 |
| Jun 22 2016 |
10611 |
508.97 |
| Jun 22 2016 |
14425 |
407.3 |
| Jun 15 2016 |
11450 |
429.19 |
| Jun 15 2016 |
11743 |
418.12 |
| Jun 15 2016 |
10981 |
508.97 |
| Jun 15 2016 |
14587 |
407.3 |
| Jun 08 2016 |
11826 |
418.12 |
| Jun 08 2016 |
11126 |
508.97 |
| Jun 08 2016 |
11475 |
429.19 |
| Jun 08 2016 |
14631 |
407.3 |
| Jun 01 2016 |
11302 |
508.97 |
| Jun 01 2016 |
11907 |
418.12 |
| Jun 01 2016 |
13628 |
448.1 |
| Jun 01 2016 |
15875 |
414.21 |
| May 25 2016 |
11882 |
418.12 |
| May 25 2016 |
11197 |
508.97 |
| May 25 2016 |
13602 |
448.1 |
| May 25 2016 |
15838 |
414.21 |
| May 18 2016 |
11298 |
508.97 |
| May 18 2016 |
11996 |
418.12 |
| May 18 2016 |
13703 |
448.1 |
| May 18 2016 |
15967 |
414.21 |
| May 11 2016 |
13753 |
448.1 |
| May 11 2016 |
11901 |
418.12 |
| May 11 2016 |
11195 |
508.97 |
| May 11 2016 |
15926 |
414.21 |
| May 04 2016 |
11183 |
508.97 |
| May 04 2016 |
10954 |
409.94 |
| May 04 2016 |
13675 |
448.1 |
| May 04 2016 |
15865 |
414.21 |
| Apr 27 2016 |
13026 |
426.88 |
| Apr 27 2016 |
11451 |
508.97 |
| Apr 27 2016 |
13931 |
448.1 |
| Apr 27 2016 |
17161 |
421.07 |
| Apr 20 2016 |
13870 |
448.1 |
| Apr 20 2016 |
11496 |
508.97 |
| Apr 20 2016 |
13062 |
426.88 |
| Apr 20 2016 |
17188 |
421.07 |
| Apr 13 2016 |
12953 |
426.88 |
| Apr 13 2016 |
11528 |
508.97 |
| Apr 13 2016 |
14214 |
448.1 |
| Apr 13 2016 |
17131 |
421.07 |
| Apr 06 2016 |
14568 |
448.1 |
| Apr 06 2016 |
10829 |
406.7 |
| Apr 06 2016 |
11715 |
508.97 |
| Apr 06 2016 |
16495 |
415.41 |
| Mar 30 2016 |
14409 |
448.1 |
| Mar 30 2016 |
10703 |
406.7 |
| Mar 30 2016 |
11364 |
508.97 |
| Mar 30 2016 |
16350 |
415.41 |
| Mar 23 2016 |
11781 |
508.97 |
| Mar 23 2016 |
10738 |
406.7 |
| Mar 23 2016 |
14674 |
448.1 |
| Mar 23 2016 |
16484 |
415.41 |
| Mar 16 2016 |
11734 |
508.97 |
| Mar 16 2016 |
10630 |
406.7 |
| Mar 16 2016 |
14782 |
448.1 |
| Mar 16 2016 |
16430 |
415.41 |
| Mar 09 2016 |
8502 |
438.48 |
| Mar 09 2016 |
10608 |
406.7 |
| Mar 09 2016 |
12507 |
428.17 |
| Mar 09 2016 |
14470 |
401.91 |
| Mar 02 2016 |
12349 |
428.17 |
| Mar 02 2016 |
8540 |
438.48 |
| Mar 02 2016 |
10563 |
406.7 |
| Mar 02 2016 |
14387 |
401.91 |
| Feb 24 2016 |
8502 |
438.48 |
| Feb 24 2016 |
12743 |
427.43 |
| Feb 24 2016 |
15810 |
458.46 |
| Feb 24 2016 |
16509 |
416.55 |
| Feb 17 2016 |
12800 |
427.43 |
| Feb 17 2016 |
8590 |
438.48 |
| Feb 17 2016 |
16004 |
458.46 |
| Feb 17 2016 |
16657 |
416.55 |
| Feb 10 2016 |
15917 |
458.46 |
| Feb 10 2016 |
8649 |
438.48 |
| Feb 10 2016 |
12815 |
427.43 |
| Feb 10 2016 |
16648 |
416.55 |
| Feb 03 2016 |
12557 |
425.22 |
| Feb 03 2016 |
8651 |
438.48 |
| Feb 03 2016 |
15909 |
458.46 |
| Feb 03 2016 |
17323 |
420.99 |
| Jan 27 2016 |
10935 |
409.8 |
| Jan 27 2016 |
8651 |
438.48 |
| Jan 27 2016 |
13501 |
436.93 |
| Jan 27 2016 |
13428 |
394.31 |
| Jan 20 2016 |
10969 |
409.8 |
| Jan 20 2016 |
8663 |
438.48 |
| Jan 20 2016 |
13499 |
436.93 |
| Jan 20 2016 |
13430 |
394.31 |
| Jan 13 2016 |
13511 |
436.93 |
| Jan 13 2016 |
10989 |
409.8 |
| Jan 13 2016 |
8663 |
438.48 |
| Jan 13 2016 |
13449 |
394.31 |
| Jan 06 2016 |
8663 |
438.48 |
| Jan 06 2016 |
10993 |
409.8 |
| Jan 06 2016 |
13511 |
436.93 |
| Jan 06 2016 |
13460 |
394.31 |
| Dec 30 2015 |
10991 |
409.8 |
| Dec 30 2015 |
8673 |
438.48 |
| Dec 30 2015 |
13511 |
436.93 |
| Dec 30 2015 |
13456 |
394.31 |
| Dec 23 2015 |
10990 |
409.8 |
| Dec 23 2015 |
8673 |
438.48 |
| Dec 23 2015 |
13509 |
436.93 |
| Dec 23 2015 |
13456 |
394.31 |
| Dec 16 2015 |
8673 |
438.48 |
| Dec 16 2015 |
10990 |
409.8 |
| Dec 16 2015 |
13509 |
436.93 |
| Dec 16 2015 |
13456 |
394.31 |
| Dec 09 2015 |
8673 |
438.48 |
| Dec 09 2015 |
10999 |
409.8 |
| Dec 09 2015 |
13508 |
436.93 |
| Dec 09 2015 |
13461 |
394.31 |
| Dec 02 2015 |
11000 |
409.8 |
| Dec 02 2015 |
8673 |
438.48 |
| Dec 02 2015 |
13509 |
436.93 |
| Dec 02 2015 |
13462 |
394.31 |
| Nov 25 2015 |
13509 |
436.93 |
| Nov 25 2015 |
11000 |
409.8 |
| Nov 25 2015 |
8673 |
438.48 |
| Nov 25 2015 |
13463 |
394.31 |
| Nov 18 2015 |
8673 |
438.48 |
| Nov 18 2015 |
11000 |
409.8 |
| Nov 18 2015 |
13508 |
436.93 |
| Nov 18 2015 |
13463 |
394.31 |
| Nov 11 2015 |
8673 |
438.48 |
| Nov 11 2015 |
11000 |
409.8 |
| Nov 11 2015 |
13491 |
436.93 |
| Nov 11 2015 |
13458 |
394.31 |
| Nov 04 2015 |
13491 |
436.93 |
| Nov 04 2015 |
8673 |
438.48 |
| Nov 04 2015 |
11000 |
409.8 |
| Nov 04 2015 |
13458 |
394.31 |
| Oct 28 2015 |
10985 |
409.8 |
| Oct 28 2015 |
8657 |
438.48 |
| Oct 28 2015 |
13493 |
436.93 |
| Oct 28 2015 |
13441 |
394.31 |
| Oct 21 2015 |
13447 |
436.93 |
| Oct 21 2015 |
8628 |
438.48 |
| Oct 21 2015 |
10999 |
409.8 |
| Oct 21 2015 |
13430 |
394.31 |
| Oct 14 2015 |
13445 |
436.93 |
| Oct 14 2015 |
11007 |
409.8 |
| Oct 14 2015 |
8629 |
438.48 |
| Oct 14 2015 |
13435 |
394.31 |
| Oct 07 2015 |
10989 |
409.8 |
| Oct 07 2015 |
8633 |
438.48 |
| Oct 07 2015 |
13475 |
436.93 |
| Oct 07 2015 |
13438 |
394.31 |
| Sep 30 2015 |
10993 |
409.8 |
| Sep 30 2015 |
8651 |
438.48 |
| Sep 30 2015 |
13486 |
436.93 |
| Sep 30 2015 |
13450 |
394.31 |
| Sep 23 2015 |
8607 |
438.48 |
| Sep 23 2015 |
10992 |
409.8 |
| Sep 23 2015 |
13556 |
436.93 |
| Sep 23 2015 |
13491 |
394.31 |
| Sep 16 2015 |
13433 |
436.93 |
| Sep 16 2015 |
10993 |
409.8 |
| Sep 16 2015 |
8576 |
438.48 |
| Sep 16 2015 |
13441 |
394.31 |
| Sep 09 2015 |
8505 |
438.48 |
| Sep 09 2015 |
11000 |
409.8 |
| Sep 09 2015 |
13389 |
436.93 |
| Sep 09 2015 |
13420 |
394.31 |
| Sep 02 2015 |
8394 |
438.48 |
| Sep 02 2015 |
10917 |
409.8 |
| Sep 02 2015 |
13462 |
436.93 |
| Sep 02 2015 |
13423 |
394.31 |
| Aug 26 2015 |
13602 |
436.93 |
| Aug 26 2015 |
11089 |
409.8 |
| Aug 26 2015 |
8595 |
438.48 |
| Aug 26 2015 |
13593 |
394.31 |
| Aug 19 2015 |
11116 |
409.8 |
| Aug 19 2015 |
8519 |
438.48 |
| Aug 19 2015 |
13815 |
436.93 |
| Aug 19 2015 |
13748 |
394.31 |
| Aug 12 2015 |
11174 |
409.8 |
| Aug 12 2015 |
8584 |
438.48 |
| Aug 12 2015 |
13795 |
436.93 |
| Aug 12 2015 |
13798 |
394.31 |
| Aug 05 2015 |
11161 |
409.8 |
| Aug 05 2015 |
8559 |
438.48 |
| Aug 05 2015 |
13856 |
436.93 |
| Aug 05 2015 |
13793 |
394.31 |
| Jul 29 2015 |
13863 |
436.93 |
| Jul 29 2015 |
11283 |
409.8 |
| Jul 29 2015 |
8485 |
438.48 |
| Jul 29 2015 |
13992 |
394.31 |
| Jul 22 2015 |
11257 |
409.8 |
| Jul 22 2015 |
8557 |
438.48 |
| Jul 22 2015 |
13911 |
436.93 |
| Jul 22 2015 |
14007 |
394.31 |
| Jul 15 2015 |
9558 |
392.44 |
| Jul 15 2015 |
8723 |
438.48 |
| Jul 15 2015 |
14185 |
436.93 |
| Jul 15 2015 |
13782 |
392.04 |
| Jul 08 2015 |
8783 |
438.48 |
| Jul 08 2015 |
9605 |
392.44 |
| Jul 08 2015 |
14296 |
436.93 |
| Jul 08 2015 |
13920 |
392.04 |
| Jul 01 2015 |
10391 |
399.77 |
| Jul 01 2015 |
8874 |
438.48 |
| Jul 01 2015 |
14378 |
436.93 |
| Jul 01 2015 |
15218 |
400.66 |
| Jun 24 2015 |
8868 |
438.48 |
| Jun 24 2015 |
10445 |
399.77 |
| Jun 24 2015 |
14418 |
436.93 |
| Jun 24 2015 |
15289 |
400.66 |
| Jun 17 2015 |
8799 |
438.48 |
| Jun 17 2015 |
10512 |
399.77 |
| Jun 17 2015 |
14350 |
436.93 |
| Jun 17 2015 |
15382 |
400.66 |
| Jun 10 2015 |
12309 |
418.69 |
| Jun 10 2015 |
8853 |
438.48 |
| Jun 10 2015 |
10555 |
399.77 |
| Jun 10 2015 |
13723 |
389.41 |
| Jun 03 2015 |
10596 |
399.77 |
| Jun 03 2015 |
8782 |
438.48 |
| Jun 03 2015 |
10201 |
398.8 |
| Jun 03 2015 |
13924 |
389.41 |
| May 27 2015 |
8653 |
438.48 |
| May 27 2015 |
10587 |
399.77 |
| May 27 2015 |
10120 |
398.8 |
| May 27 2015 |
13795 |
389.41 |
| May 20 2015 |
10212 |
398.8 |
| May 20 2015 |
8647 |
438.48 |
| May 20 2015 |
10632 |
399.77 |
| May 20 2015 |
13852 |
389.41 |
| May 13 2015 |
10613 |
399.77 |
| May 13 2015 |
8647 |
438.48 |
| May 13 2015 |
10311 |
398.8 |
| May 13 2015 |
13914 |
389.41 |
| May 06 2015 |
8150 |
438.48 |
| May 06 2015 |
10214 |
398.8 |
| May 06 2015 |
10453 |
401.28 |
| May 06 2015 |
14821 |
398.05 |
| Apr 29 2015 |
10662 |
401.8 |
| Apr 29 2015 |
8447 |
438.48 |
| Apr 29 2015 |
10358 |
398.8 |
| Apr 29 2015 |
13174 |
384.68 |
| Apr 22 2015 |
11158 |
405.58 |
| Apr 22 2015 |
10727 |
401.8 |
| Apr 22 2015 |
8608 |
438.48 |
| Apr 22 2015 |
13261 |
384.68 |
| Apr 15 2015 |
8519 |
438.48 |
| Apr 15 2015 |
10669 |
401.8 |
| Apr 15 2015 |
11043 |
405.58 |
| Apr 15 2015 |
13245 |
384.68 |
| Apr 08 2015 |
11038 |
405.58 |
| Apr 08 2015 |
10835 |
401.8 |
| Apr 08 2015 |
8538 |
438.48 |
| Apr 08 2015 |
13293 |
384.68 |
| Apr 01 2015 |
8478 |
438.48 |
| Apr 01 2015 |
10949 |
401.8 |
| Apr 01 2015 |
11152 |
405.58 |
| Apr 01 2015 |
13539 |
384.68 |
| Mar 25 2015 |
10829 |
401.8 |
| Mar 25 2015 |
10743 |
405.58 |
| Mar 25 2015 |
8394 |
438.48 |
| Mar 25 2015 |
13147 |
384.68 |
| Mar 18 2015 |
10704 |
401.8 |
| Mar 18 2015 |
10448 |
405.58 |
| Mar 18 2015 |
12940 |
384.68 |
| Mar 11 2015 |
10698 |
405.58 |
| Mar 11 2015 |
10793 |
401.8 |
| Mar 11 2015 |
13342 |
384.68 |
| Mar 04 2015 |
8885 |
447.75 |
| Mar 04 2015 |
10951 |
401.8 |
| Mar 04 2015 |
10856 |
405.58 |
| Mar 04 2015 |
13477 |
384.68 |
| Feb 25 2015 |
10891 |
405.58 |
| Feb 25 2015 |
8786 |
447.75 |
| Feb 25 2015 |
9042 |
382.16 |
| Feb 25 2015 |
13489 |
384.68 |
| Feb 18 2015 |
10975 |
405.58 |
| Feb 18 2015 |
8851 |
447.75 |
| Feb 18 2015 |
9086 |
382.16 |
| Feb 18 2015 |
13538 |
384.68 |
| Feb 11 2015 |
11007 |
405.58 |
| Feb 11 2015 |
9114 |
382.16 |
| Feb 11 2015 |
8910 |
447.75 |
| Feb 11 2015 |
13560 |
384.68 |
| Feb 04 2015 |
9111 |
382.16 |
| Feb 04 2015 |
8924 |
447.75 |
| Feb 04 2015 |
11050 |
405.58 |
| Feb 04 2015 |
13571 |
384.68 |
| Jan 28 2015 |
8924 |
447.75 |
| Jan 28 2015 |
9791 |
389.51 |
| Jan 28 2015 |
10529 |
400.66 |
| Jan 28 2015 |
14180 |
388.98 |
| Jan 21 2015 |
8934 |
447.75 |
| Jan 21 2015 |
9798 |
389.51 |
| Jan 21 2015 |
10550 |
400.66 |
| Jan 21 2015 |
14202 |
388.98 |
| Jan 14 2015 |
10562 |
400.66 |
| Jan 14 2015 |
8934 |
447.75 |
| Jan 14 2015 |
9804 |
389.51 |
| Jan 14 2015 |
14215 |
388.98 |
| Jan 07 2015 |
10562 |
400.66 |
| Jan 07 2015 |
9780 |
389.51 |
| Jan 07 2015 |
8934 |
447.75 |
| Jan 07 2015 |
14191 |
388.98 |
| Dec 31 2014 |
9781 |
389.51 |
| Dec 31 2014 |
10562 |
400.66 |
| Dec 31 2014 |
8966 |
447.75 |
| Dec 31 2014 |
14197 |
388.98 |
| Dec 24 2014 |
10562 |
400.66 |
| Dec 24 2014 |
9781 |
389.51 |
| Dec 24 2014 |
8966 |
447.75 |
| Dec 24 2014 |
14197 |
388.98 |
| Dec 17 2014 |
8966 |
447.75 |
| Dec 17 2014 |
9768 |
389.51 |
| Dec 17 2014 |
10562 |
400.66 |
| Dec 17 2014 |
14191 |
388.98 |
| Dec 10 2014 |
8966 |
447.75 |
| Dec 10 2014 |
9768 |
389.51 |
| Dec 10 2014 |
10562 |
400.66 |
| Dec 10 2014 |
14191 |
388.98 |
| Dec 03 2014 |
8967 |
447.75 |
| Dec 03 2014 |
9768 |
389.51 |
| Dec 03 2014 |
10562 |
400.66 |
| Dec 03 2014 |
14192 |
388.98 |
| Nov 26 2014 |
10562 |
400.66 |
| Nov 26 2014 |
9768 |
389.51 |
| Nov 26 2014 |
8967 |
447.75 |
| Nov 26 2014 |
14192 |
388.98 |
| Nov 19 2014 |
8966 |
447.75 |
| Nov 19 2014 |
9768 |
389.51 |
| Nov 19 2014 |
10562 |
400.66 |
| Nov 19 2014 |
14191 |
388.98 |
| Nov 12 2014 |
9768 |
389.51 |
| Nov 12 2014 |
8966 |
447.75 |
| Nov 12 2014 |
10562 |
400.66 |
| Nov 12 2014 |
14191 |
388.98 |
| Nov 05 2014 |
10562 |
400.66 |
| Nov 05 2014 |
8966 |
447.75 |
| Nov 05 2014 |
9768 |
389.51 |
| Nov 05 2014 |
14191 |
388.98 |
| Oct 29 2014 |
10560 |
400.66 |
| Oct 29 2014 |
9768 |
389.51 |
| Oct 29 2014 |
8966 |
447.75 |
| Oct 29 2014 |
14190 |
388.98 |
| Oct 22 2014 |
8944 |
447.75 |
| Oct 22 2014 |
9742 |
389.51 |
| Oct 22 2014 |
10548 |
400.66 |
| Oct 22 2014 |
14205 |
388.98 |
| Oct 15 2014 |
10514 |
400.66 |
| Oct 15 2014 |
9727 |
389.51 |
| Oct 15 2014 |
8938 |
447.75 |
| Oct 15 2014 |
14169 |
388.98 |
| Oct 08 2014 |
10520 |
400.66 |
| Oct 08 2014 |
9711 |
389.51 |
| Oct 08 2014 |
8932 |
447.75 |
| Oct 08 2014 |
14166 |
388.98 |
| Oct 01 2014 |
9725 |
389.51 |
| Oct 01 2014 |
8944 |
447.75 |
| Oct 01 2014 |
10529 |
400.66 |
| Oct 01 2014 |
14180 |
388.98 |
| Sep 24 2014 |
8916 |
447.75 |
| Sep 24 2014 |
9709 |
389.51 |
| Sep 24 2014 |
10587 |
400.66 |
| Sep 24 2014 |
14172 |
388.98 |
| Sep 17 2014 |
10505 |
400.66 |
| Sep 17 2014 |
8876 |
447.75 |
| Sep 17 2014 |
9776 |
389.51 |
| Sep 17 2014 |
14170 |
388.98 |
| Sep 10 2014 |
8895 |
447.75 |
| Sep 10 2014 |
9689 |
389.51 |
| Sep 10 2014 |
10517 |
400.66 |
| Sep 10 2014 |
14189 |
388.98 |
| Sep 03 2014 |
8908 |
447.75 |
| Sep 03 2014 |
8857 |
380.09 |
| Sep 03 2014 |
10527 |
400.66 |
| Sep 03 2014 |
14236 |
388.98 |
| Aug 27 2014 |
7421 |
363.61 |
| Aug 27 2014 |
8755 |
447.75 |
| Aug 27 2014 |
10415 |
400.66 |
| Aug 27 2014 |
14245 |
388.98 |
| Aug 20 2014 |
10409 |
400.66 |
| Aug 20 2014 |
7403 |
363.61 |
| Aug 20 2014 |
8735 |
447.75 |
| Aug 20 2014 |
12479 |
375.32 |
| Aug 13 2014 |
8724 |
447.75 |
| Aug 13 2014 |
7420 |
363.61 |
| Aug 13 2014 |
10397 |
400.66 |
| Aug 13 2014 |
12526 |
375.32 |
| Aug 06 2014 |
8677 |
447.75 |
| Aug 06 2014 |
7446 |
363.61 |
| Aug 06 2014 |
12488 |
419.12 |
| Aug 06 2014 |
11019 |
363.61 |
| Jul 30 2014 |
12515 |
419.12 |
| Jul 30 2014 |
7466 |
363.61 |
| Jul 30 2014 |
8804 |
447.75 |
| Jul 30 2014 |
11091 |
363.61 |
| Jul 23 2014 |
7261 |
361.86 |
| Jul 23 2014 |
8605 |
447.75 |
| Jul 23 2014 |
12441 |
419.12 |
| Jul 23 2014 |
11079 |
363.61 |
| Jul 16 2014 |
7247 |
361.86 |
| Jul 16 2014 |
8719 |
447.75 |
| Jul 16 2014 |
12575 |
419.12 |
| Jul 16 2014 |
11052 |
363.61 |
| Jul 09 2014 |
8538 |
447.75 |
| Jul 09 2014 |
7325 |
361.86 |
| Jul 09 2014 |
10852 |
361.86 |
| Jul 02 2014 |
7393 |
361.86 |
| Jul 02 2014 |
8764 |
447.75 |
| Jul 02 2014 |
10967 |
361.86 |
| Jun 25 2014 |
8590 |
447.75 |
| Jun 25 2014 |
7490 |
361.86 |
| Jun 25 2014 |
10952 |
361.86 |
| Jun 18 2014 |
8532 |
447.75 |
| Jun 18 2014 |
7573 |
361.86 |
| Jun 18 2014 |
11004 |
361.86 |
| Jun 11 2014 |
8855 |
447.75 |
| Jun 11 2014 |
7600 |
361.86 |
| Jun 11 2014 |
11126 |
361.86 |
| Jun 04 2014 |
8985 |
447.75 |
| Jun 04 2014 |
7758 |
361.86 |
| Jun 04 2014 |
11237 |
361.86 |
| May 28 2014 |
7806 |
361.86 |
| May 28 2014 |
9070 |
447.75 |
| May 28 2014 |
11271 |
361.86 |
| May 21 2014 |
8154 |
364.5 |
| May 21 2014 |
9081 |
447.75 |
| May 21 2014 |
11641 |
364.5 |
| May 14 2014 |
8248 |
364.5 |
| May 14 2014 |
9244 |
447.75 |
| May 14 2014 |
11721 |
364.5 |
| May 07 2014 |
8147 |
364.5 |
| May 07 2014 |
8734 |
447.75 |
| May 07 2014 |
11582 |
364.5 |
| Apr 30 2014 |
8444 |
364.5 |
| Apr 30 2014 |
9190 |
447.75 |
| Apr 30 2014 |
11907 |
364.5 |
| Apr 23 2014 |
11342 |
400.84 |
| Apr 23 2014 |
8550 |
364.5 |
| Apr 23 2014 |
9479 |
447.75 |
| Apr 23 2014 |
12082 |
364.5 |
| Apr 16 2014 |
9321 |
447.75 |
| Apr 16 2014 |
8527 |
364.5 |
| Apr 16 2014 |
11343 |
400.84 |
| Apr 16 2014 |
12021 |
364.5 |
| Apr 09 2014 |
8611 |
364.5 |
| Apr 09 2014 |
9349 |
447.75 |
| Apr 09 2014 |
11773 |
400.84 |
| Apr 09 2014 |
12209 |
364.5 |
| Apr 02 2014 |
11801 |
400.84 |
| Apr 02 2014 |
8707 |
364.5 |
| Apr 02 2014 |
9104 |
447.75 |
| Apr 02 2014 |
11926 |
364.5 |
| Mar 26 2014 |
9085 |
447.75 |
| Mar 26 2014 |
8914 |
364.5 |
| Mar 26 2014 |
11575 |
400.84 |
| Mar 26 2014 |
12003 |
364.5 |
| Mar 19 2014 |
8087 |
424.57 |
| Mar 19 2014 |
8978 |
364.5 |
| Mar 19 2014 |
11539 |
400.84 |
| Mar 19 2014 |
12035 |
364.5 |
| Mar 12 2014 |
8999 |
364.5 |
| Mar 12 2014 |
8104 |
424.57 |
| Mar 12 2014 |
11537 |
400.84 |
| Mar 12 2014 |
12109 |
364.5 |
| Mar 05 2014 |
10744 |
394.53 |
| Mar 05 2014 |
9014 |
364.5 |
| Mar 05 2014 |
6884 |
401.38 |
| Mar 05 2014 |
12062 |
364.5 |
| Feb 26 2014 |
9109 |
365.49 |
| Feb 26 2014 |
6932 |
401.38 |
| Feb 26 2014 |
10724 |
394.53 |
| Feb 26 2014 |
12189 |
365.49 |
| Feb 19 2014 |
6967 |
401.38 |
| Feb 19 2014 |
9148 |
365.49 |
| Feb 19 2014 |
10769 |
394.53 |
| Feb 19 2014 |
12230 |
365.49 |
| Feb 12 2014 |
10761 |
394.53 |
| Feb 12 2014 |
9165 |
365.49 |
| Feb 12 2014 |
7034 |
401.38 |
| Feb 12 2014 |
12226 |
365.49 |
| Feb 05 2014 |
7028 |
401.38 |
| Feb 05 2014 |
9344 |
366.39 |
| Feb 05 2014 |
10797 |
394.53 |
| Feb 05 2014 |
12404 |
366.39 |
| Jan 29 2014 |
9404 |
366.39 |
| Jan 29 2014 |
7028 |
401.38 |
| Jan 29 2014 |
10750 |
394.53 |
| Jan 29 2014 |
12433 |
366.39 |
| Jan 22 2014 |
7037 |
401.38 |
| Jan 22 2014 |
9392 |
366.39 |
| Jan 22 2014 |
10705 |
394.53 |
| Jan 22 2014 |
12389 |
366.39 |
| Jan 15 2014 |
7037 |
401.38 |
| Jan 15 2014 |
9420 |
366.39 |
| Jan 15 2014 |
10707 |
394.53 |
| Jan 15 2014 |
12417 |
366.39 |
| Jan 08 2014 |
9437 |
366.39 |
| Jan 08 2014 |
7037 |
401.38 |
| Jan 08 2014 |
10653 |
394.53 |
| Jan 08 2014 |
12413 |
366.39 |
| Jan 01 2014 |
9438 |
366.39 |
| Jan 01 2014 |
7037 |
401.38 |
| Jan 01 2014 |
10653 |
394.53 |
| Jan 01 2014 |
12415 |
366.39 |
| Dec 25 2013 |
10653 |
394.53 |
| Dec 25 2013 |
7053 |
401.38 |
| Dec 25 2013 |
9438 |
366.39 |
| Dec 25 2013 |
12416 |
366.39 |
| Dec 18 2013 |
7053 |
401.38 |
| Dec 18 2013 |
9438 |
366.39 |
| Dec 18 2013 |
10653 |
394.53 |
| Dec 18 2013 |
12416 |
366.39 |
| Dec 11 2013 |
7055 |
401.38 |
| Dec 11 2013 |
9438 |
366.39 |
| Dec 11 2013 |
10654 |
394.53 |
| Dec 11 2013 |
12416 |
366.39 |
| Dec 04 2013 |
10655 |
394.53 |
| Dec 04 2013 |
9438 |
366.39 |
| Dec 04 2013 |
7055 |
401.38 |
| Dec 04 2013 |
12417 |
366.39 |
| Nov 27 2013 |
10655 |
394.53 |
| Nov 27 2013 |
9438 |
366.39 |
| Nov 27 2013 |
7055 |
401.38 |
| Nov 27 2013 |
12417 |
366.39 |
| Nov 20 2013 |
9438 |
366.39 |
| Nov 20 2013 |
7056 |
401.38 |
| Nov 20 2013 |
10655 |
394.53 |
| Nov 20 2013 |
12418 |
366.39 |
| Nov 13 2013 |
10655 |
394.53 |
| Nov 13 2013 |
9438 |
366.39 |
| Nov 13 2013 |
7056 |
401.38 |
| Nov 13 2013 |
12418 |
366.39 |
| Nov 06 2013 |
10655 |
394.53 |
| Nov 06 2013 |
7056 |
401.38 |
| Nov 06 2013 |
9438 |
366.39 |
| Nov 06 2013 |
12418 |
366.39 |
| Oct 30 2013 |
7056 |
401.38 |
| Oct 30 2013 |
9437 |
366.39 |
| Oct 30 2013 |
10655 |
394.53 |
| Oct 30 2013 |
12417 |
366.39 |
| Oct 23 2013 |
9437 |
366.39 |
| Oct 23 2013 |
7056 |
401.38 |
| Oct 23 2013 |
10649 |
394.53 |
| Oct 23 2013 |
12417 |
366.39 |
| Oct 16 2013 |
10680 |
394.53 |
| Oct 16 2013 |
9418 |
366.39 |
| Oct 16 2013 |
7025 |
401.38 |
| Oct 16 2013 |
12417 |
366.39 |
| Oct 09 2013 |
6970 |
401.38 |
| Oct 09 2013 |
10417 |
377.13 |
| Oct 09 2013 |
10572 |
394.53 |
| Oct 09 2013 |
14332 |
381.83 |
| Oct 02 2013 |
10399 |
377.13 |
| Oct 02 2013 |
7025 |
401.38 |
| Oct 02 2013 |
10593 |
394.53 |
| Oct 02 2013 |
14346 |
381.83 |
| Sep 25 2013 |
10332 |
377.13 |
| Sep 25 2013 |
6999 |
401.38 |
| Sep 25 2013 |
10562 |
394.53 |
| Sep 25 2013 |
14307 |
381.83 |
| Sep 18 2013 |
10481 |
394.53 |
| Sep 18 2013 |
10587 |
380.04 |
| Sep 18 2013 |
6961 |
401.38 |
| Sep 18 2013 |
15516 |
392.13 |
| Sep 11 2013 |
6870 |
401.38 |
| Sep 11 2013 |
10552 |
380.04 |
| Sep 11 2013 |
10472 |
394.53 |
| Sep 11 2013 |
15425 |
392.13 |
| Sep 04 2013 |
10572 |
380.04 |
| Sep 04 2013 |
6924 |
401.38 |
| Sep 04 2013 |
10596 |
394.53 |
| Sep 04 2013 |
15543 |
392.13 |
| Aug 28 2013 |
10581 |
394.53 |
| Aug 28 2013 |
7122 |
401.38 |
| Aug 28 2013 |
10768 |
382.29 |
| Aug 28 2013 |
16188 |
397.19 |
| Aug 21 2013 |
7124 |
401.38 |
| Aug 21 2013 |
10832 |
382.29 |
| Aug 21 2013 |
10630 |
394.53 |
| Aug 21 2013 |
16270 |
397.19 |
| Aug 14 2013 |
10885 |
382.29 |
| Aug 14 2013 |
6675 |
401.38 |
| Aug 14 2013 |
10680 |
394.53 |
| Aug 14 2013 |
16026 |
397.19 |
| Aug 07 2013 |
6751 |
401.38 |
| Aug 07 2013 |
11046 |
382.29 |
| Aug 07 2013 |
10691 |
394.53 |
| Aug 07 2013 |
16207 |
397.19 |
| Jul 31 2013 |
6773 |
401.38 |
| Jul 31 2013 |
11140 |
382.29 |
| Jul 31 2013 |
10858 |
394.53 |
| Jul 31 2013 |
16391 |
397.19 |
| Jul 24 2013 |
11243 |
382.29 |
| Jul 24 2013 |
6807 |
401.38 |
| Jul 24 2013 |
10773 |
394.53 |
| Jul 24 2013 |
16478 |
397.19 |
| Jul 17 2013 |
11293 |
382.29 |
| Jul 17 2013 |
6717 |
401.38 |
| Jul 17 2013 |
10800 |
394.53 |
| Jul 17 2013 |
16501 |
397.19 |
| Jul 10 2013 |
10846 |
394.53 |
| Jul 10 2013 |
11423 |
382.29 |
| Jul 10 2013 |
6874 |
401.38 |
| Jul 10 2013 |
16682 |
397.19 |
| Jul 03 2013 |
11536 |
382.29 |
| Jul 03 2013 |
6773 |
401.38 |
| Jul 03 2013 |
10863 |
394.53 |
| Jul 03 2013 |
16681 |
397.19 |
| Jun 26 2013 |
6659 |
401.38 |
| Jun 26 2013 |
11771 |
382.29 |
| Jun 26 2013 |
10843 |
394.53 |
| Jun 26 2013 |
16876 |
397.19 |
| Jun 19 2013 |
10990 |
394.53 |
| Jun 19 2013 |
6456 |
401.38 |
| Jun 19 2013 |
11917 |
382.29 |
| Jun 19 2013 |
16819 |
397.19 |
| Jun 12 2013 |
11050 |
394.53 |
| Jun 12 2013 |
11974 |
382.29 |
| Jun 12 2013 |
6689 |
401.38 |
| Jun 12 2013 |
17031 |
397.19 |
| Jun 05 2013 |
6403 |
401.38 |
| Jun 05 2013 |
11816 |
382.29 |
| Jun 05 2013 |
10983 |
394.53 |
| Jun 05 2013 |
16907 |
397.19 |
| May 29 2013 |
10886 |
394.53 |
| May 29 2013 |
11882 |
382.29 |
| May 29 2013 |
6363 |
401.38 |
| May 29 2013 |
16930 |
397.19 |
| May 22 2013 |
11126 |
394.53 |
| May 22 2013 |
6389 |
401.38 |
| May 22 2013 |
12066 |
382.29 |
| May 22 2013 |
17238 |
397.19 |
| May 15 2013 |
12139 |
382.29 |
| May 15 2013 |
6296 |
401.38 |
| May 15 2013 |
11143 |
394.53 |
| May 15 2013 |
17228 |
397.19 |
| May 08 2013 |
10855 |
369.48 |
| May 08 2013 |
6070 |
401.38 |
| May 08 2013 |
11142 |
394.53 |
| May 08 2013 |
15855 |
387.91 |
| May 01 2013 |
11401 |
394.53 |
| May 01 2013 |
10981 |
369.48 |
| May 01 2013 |
6173 |
401.38 |
| May 01 2013 |
16052 |
387.91 |
| Apr 24 2013 |
10979 |
369.48 |
| Apr 24 2013 |
6100 |
401.38 |
| Apr 24 2013 |
10532 |
388.23 |
| Apr 24 2013 |
15605 |
384.88 |
| Apr 17 2013 |
6242 |
401.38 |
| Apr 17 2013 |
11006 |
369.48 |
| Apr 17 2013 |
10598 |
388.23 |
| Apr 17 2013 |
15687 |
384.88 |
| Apr 10 2013 |
11476 |
375.19 |
| Apr 10 2013 |
6222 |
401.38 |
| Apr 10 2013 |
10556 |
388.23 |
| Apr 10 2013 |
13993 |
372.78 |
| Apr 03 2013 |
10557 |
388.23 |
| Apr 03 2013 |
6179 |
401.38 |
| Apr 03 2013 |
11428 |
375.19 |
| Apr 03 2013 |
13986 |
372.78 |
| Mar 27 2013 |
6292 |
401.38 |
| Mar 27 2013 |
11428 |
375.19 |
| Mar 27 2013 |
10815 |
388.23 |
| Mar 27 2013 |
14085 |
372.78 |
| Mar 20 2013 |
11243 |
375.19 |
| Mar 20 2013 |
10775 |
388.23 |
| Mar 20 2013 |
14015 |
372.78 |
| Mar 13 2013 |
8142 |
388.23 |
| Mar 13 2013 |
14036 |
372.78 |
| Oct 19 2012 |
19946 |
424.45 |
| Sep 23 2012 |
19809 |
424.45 |
| Aug 31 2012 |
19388 |
424.45 |
| Aug 24 2012 |
19240 |
424.45 |
| Aug 10 2012 |
18819 |
424.45 |
| Aug 03 2012 |
18595 |
424.45 |
| Jul 27 2012 |
18230 |
424.45 |
| Jul 06 2012 |
17794 |
424.45 |
| Jun 22 2012 |
17030 |
424.45 |
| Jun 15 2012 |
17462 |
424.45 |
| Jun 08 2012 |
17302 |
424.45 |
| Jun 01 2012 |
17121 |
424.45 |
| May 25 2012 |
16029 |
424.45 |
| May 18 2012 |
16217 |
424.45 |
| May 11 2012 |
16160 |
424.45 |
| May 04 2012 |
15770 |
424.45 |
| Apr 27 2012 |
15338 |
424.45 |
| Apr 13 2012 |
14233 |
424.45 |
| Apr 06 2012 |
13883 |
424.45 |
| Mar 27 2012 |
13632 |
424.45 |
