| Jun 06 2026 |
9128 |
455 |
| Jun 02 2026 |
9029 |
455 |
| May 26 2026 |
13102 |
467.38 |
| May 26 2026 |
8950 |
455 |
| May 19 2026 |
13401 |
467.38 |
| May 19 2026 |
9144 |
455 |
| May 12 2026 |
12820 |
467.38 |
| May 12 2026 |
9470 |
455 |
| May 05 2026 |
12878 |
467.38 |
| May 05 2026 |
9578 |
455 |
| Apr 28 2026 |
13080 |
467.38 |
| Apr 28 2026 |
9814 |
455 |
| Apr 21 2026 |
15326 |
467.38 |
| Apr 21 2026 |
9813 |
455 |
| Apr 14 2026 |
15433 |
467.38 |
| Apr 14 2026 |
9849 |
455 |
| Apr 07 2026 |
17936 |
467.38 |
| Apr 07 2026 |
9750 |
455 |
| Mar 31 2026 |
17791 |
467.38 |
| Mar 31 2026 |
9776 |
455 |
| Mar 24 2026 |
17710 |
467.38 |
| Mar 24 2026 |
9835 |
455 |
| Mar 17 2026 |
18117 |
467.38 |
| Mar 17 2026 |
10035 |
455 |
| Mar 10 2026 |
18377 |
467.38 |
| Mar 10 2026 |
9899 |
455 |
| Mar 03 2026 |
18511 |
467.38 |
| Mar 03 2026 |
9749 |
455 |
| Feb 24 2026 |
18950 |
467.38 |
| Feb 24 2026 |
9857 |
455 |
| Feb 17 2026 |
19181 |
467.38 |
| Feb 17 2026 |
9893 |
455 |
| Feb 10 2026 |
19199 |
467.38 |
| Feb 10 2026 |
9791 |
455 |
| Feb 03 2026 |
19199 |
467.38 |
| Feb 03 2026 |
9793 |
455 |
| Jan 27 2026 |
19156 |
467.38 |
| Jan 27 2026 |
9817 |
455 |
| Jan 20 2026 |
19156 |
467.38 |
| Jan 20 2026 |
9889 |
455 |
| Jan 13 2026 |
19156 |
467.38 |
| Jan 13 2026 |
9904 |
455 |
| Jan 06 2026 |
19156 |
467.38 |
| Jan 06 2026 |
9911 |
455 |
| Dec 30 2025 |
19156 |
467.38 |
| Dec 30 2025 |
9912 |
455 |
| Dec 23 2025 |
19156 |
467.38 |
| Dec 23 2025 |
9902 |
455 |
| Dec 16 2025 |
19156 |
467.38 |
| Dec 16 2025 |
9910 |
455 |
| Dec 09 2025 |
18703 |
467.38 |
| Dec 09 2025 |
9904 |
455 |
| Dec 02 2025 |
18331 |
467.38 |
| Dec 02 2025 |
9885 |
455 |
| Nov 25 2025 |
17604 |
467.38 |
| Nov 25 2025 |
9859 |
455 |
| Nov 18 2025 |
17722 |
467.38 |
| Nov 18 2025 |
9873 |
455 |
| Nov 11 2025 |
16933 |
467.38 |
| Nov 04 2025 |
16971 |
467.38 |
| Oct 28 2025 |
17302 |
467.38 |
| Oct 21 2025 |
17569 |
467.38 |
| Oct 14 2025 |
17966 |
467.38 |
| Oct 07 2025 |
18227 |
467.38 |
| Sep 30 2025 |
18478 |
467.38 |
| Sep 23 2025 |
18865 |
467.38 |
| Sep 16 2025 |
18528 |
467.38 |
| Sep 09 2025 |
18988 |
467.38 |
| Sep 02 2025 |
17483 |
467.38 |
| Aug 26 2025 |
17515 |
467.38 |
| Aug 19 2025 |
17837 |
467.38 |
| Aug 12 2025 |
19247 |
467.38 |
| Aug 05 2025 |
19590 |
467.38 |
| Jul 29 2025 |
19656 |
467.38 |
| Jul 22 2025 |
19044 |
467.38 |
| Jul 15 2025 |
19589 |
467.38 |
| Jul 08 2025 |
19649 |
467.38 |
| Jul 01 2025 |
19557 |
467.38 |
| Jun 24 2025 |
19794 |
467.38 |
| Jun 17 2025 |
20123 |
467.38 |
| May 13 2025 |
11589 |
465 |
| May 06 2025 |
11697 |
465 |
| Apr 29 2025 |
11713 |
465 |
| Apr 22 2025 |
11997 |
465 |
| Apr 15 2025 |
11868 |
465 |
| Apr 08 2025 |
11525 |
465 |
| Apr 01 2025 |
11263 |
465 |
| Mar 25 2025 |
11219 |
465 |
| Mar 18 2025 |
11342 |
465 |
| Mar 11 2025 |
11646 |
465 |
| Mar 04 2025 |
11292 |
465 |
| Feb 25 2025 |
11284 |
465 |
| Feb 18 2025 |
11222 |
465 |
| Feb 11 2025 |
10958 |
465 |
| Feb 04 2025 |
10860 |
465 |
| Jan 29 2025 |
10962 |
465 |
| Jan 22 2025 |
10872 |
465 |
| Jan 15 2025 |
11351 |
480 |
| Jan 08 2025 |
11274 |
480 |
| Jan 01 2025 |
10928 |
480 |
| Dec 25 2024 |
10927 |
480 |
| Dec 18 2024 |
10917 |
480 |
| Dec 11 2024 |
10906 |
480 |
| Dec 04 2024 |
10890 |
480 |
| Nov 27 2024 |
10977 |
480 |
| Nov 20 2024 |
10998 |
480 |
| Nov 13 2024 |
11038 |
480 |
| Nov 06 2024 |
11294 |
480 |
| Oct 30 2024 |
11288 |
480 |
| Oct 23 2024 |
11331 |
480 |
| Oct 16 2024 |
12881 |
480 |
| Oct 09 2024 |
13179 |
480 |
| Oct 02 2024 |
8608 |
480 |
| Sep 25 2024 |
8369 |
480 |
| Sep 18 2024 |
8054 |
480 |
| Sep 11 2024 |
7311 |
480 |
| Sep 04 2024 |
7022 |
480 |
| Aug 28 2024 |
6860 |
480 |
| Aug 21 2024 |
6747 |
480 |
| Aug 14 2024 |
6659 |
480 |
| Aug 07 2024 |
6536 |
480 |
| Jul 31 2024 |
6582 |
480 |
| Jul 24 2024 |
6595 |
480 |
| Jul 17 2024 |
6471 |
480 |
| Jul 10 2024 |
6528 |
480 |
| Jul 03 2024 |
6436 |
480 |
| Jun 26 2024 |
6329 |
480 |
| Jun 19 2024 |
6261 |
480 |
| Jun 12 2024 |
6287 |
480 |
| Jun 05 2024 |
6677 |
495 |
| May 29 2024 |
6875 |
495 |
| May 22 2024 |
6689 |
495 |
| May 15 2024 |
6602 |
495 |
| May 08 2024 |
6213 |
495 |
| May 01 2024 |
6141 |
495 |
| Apr 24 2024 |
9002 |
495 |
| Apr 17 2024 |
8970 |
495 |
| Apr 10 2024 |
8995 |
495 |
| Apr 03 2024 |
9006 |
495 |
| Mar 27 2024 |
8941 |
495 |
| Mar 21 2024 |
8951 |
495 |
| Mar 14 2024 |
8898 |
495 |
| Mar 07 2024 |
8898 |
495 |
| Feb 29 2024 |
8897 |
495 |
| Feb 22 2024 |
8905 |
495 |
| Feb 15 2024 |
8932 |
495 |
| Feb 08 2024 |
9020 |
495 |
| May 05 2017 |
1288 |
301.78 |
| May 05 2017 |
2353 |
318.66 |
| May 05 2017 |
510 |
277.45 |
| May 05 2017 |
1215 |
288.54 |
| Apr 28 2017 |
2256 |
318.66 |
| Apr 28 2017 |
1275 |
301.78 |
| Apr 28 2017 |
818 |
288.68 |
| Apr 28 2017 |
1334 |
290.84 |
| Apr 21 2017 |
1330 |
293.87 |
| Apr 21 2017 |
1288 |
301.78 |
| Apr 21 2017 |
841 |
288.68 |
| Apr 21 2017 |
982 |
280.66 |
| Apr 14 2017 |
2659 |
330.33 |
| Apr 14 2017 |
1347 |
301.78 |
| Apr 14 2017 |
1351 |
293.87 |
| Apr 14 2017 |
992 |
280.66 |
| Apr 07 2017 |
1383 |
293.87 |
| Apr 07 2017 |
1342 |
301.78 |
| Apr 07 2017 |
2639 |
330.33 |
| Apr 07 2017 |
892 |
280.66 |
| Mar 31 2017 |
1113 |
290.37 |
| Mar 31 2017 |
2327 |
314.81 |
| Mar 31 2017 |
1172 |
298.06 |
| Mar 31 2017 |
789 |
276.83 |
| Mar 24 2017 |
1147 |
298.06 |
| Mar 24 2017 |
1088 |
290.37 |
| Mar 24 2017 |
2297 |
314.81 |
| Mar 24 2017 |
789 |
276.83 |
| Mar 17 2017 |
1095 |
290.37 |
| Mar 17 2017 |
2333 |
314.81 |
| Mar 17 2017 |
1156 |
298.06 |
| Mar 17 2017 |
790 |
276.83 |
| Mar 10 2017 |
2795 |
322.51 |
| Mar 10 2017 |
1094 |
290.37 |
| Mar 10 2017 |
1093 |
296 |
| Mar 10 2017 |
804 |
276.83 |
| Mar 03 2017 |
2779 |
322.51 |
| Mar 03 2017 |
1103 |
290.37 |
| Mar 03 2017 |
1103 |
296 |
| Mar 03 2017 |
819 |
276.83 |
| Feb 24 2017 |
1111 |
290.37 |
| Feb 24 2017 |
2770 |
322.51 |
| Feb 24 2017 |
1062 |
293.79 |
| Feb 24 2017 |
838 |
276.83 |
| Feb 17 2017 |
1106 |
290.37 |
| Feb 17 2017 |
2669 |
322.51 |
| Feb 17 2017 |
1058 |
293.79 |
| Feb 17 2017 |
847 |
276.83 |
| Feb 10 2017 |
3110 |
330.46 |
| Feb 10 2017 |
1311 |
298.75 |
| Feb 10 2017 |
1074 |
293.79 |
| Feb 10 2017 |
853 |
276.83 |
| Feb 03 2017 |
1076 |
293.79 |
| Feb 03 2017 |
3108 |
330.46 |
| Feb 03 2017 |
1312 |
298.75 |
| Feb 03 2017 |
855 |
276.83 |
| Jan 27 2017 |
1310 |
298.75 |
| Jan 27 2017 |
3118 |
330.46 |
| Jan 27 2017 |
1078 |
293.79 |
| Jan 27 2017 |
859 |
276.83 |
| Jan 20 2017 |
1311 |
298.75 |
| Jan 20 2017 |
3125 |
330.46 |
| Jan 20 2017 |
1080 |
293.79 |
| Jan 20 2017 |
861 |
276.83 |
| Jan 13 2017 |
1083 |
293.79 |
| Jan 13 2017 |
1311 |
298.75 |
| Jan 13 2017 |
3127 |
330.46 |
| Jan 13 2017 |
862 |
276.83 |
| Jan 06 2017 |
1083 |
293.79 |
| Jan 06 2017 |
3134 |
330.46 |
| Jan 06 2017 |
1311 |
298.75 |
| Jan 06 2017 |
859 |
276.83 |
| Dec 30 2016 |
3134 |
330.46 |
| Dec 30 2016 |
1314 |
298.75 |
| Dec 30 2016 |
1083 |
293.79 |
| Dec 30 2016 |
860 |
276.83 |
| Dec 23 2016 |
1083 |
293.79 |
| Dec 23 2016 |
3134 |
330.46 |
| Dec 23 2016 |
1314 |
298.75 |
| Dec 23 2016 |
860 |
276.83 |
| Dec 16 2016 |
1083 |
293.79 |
| Dec 16 2016 |
1314 |
298.75 |
| Dec 16 2016 |
3133 |
330.46 |
| Dec 16 2016 |
860 |
276.83 |
| Dec 09 2016 |
1314 |
298.75 |
| Dec 09 2016 |
3133 |
330.46 |
| Dec 09 2016 |
1083 |
293.79 |
| Dec 09 2016 |
860 |
276.83 |
| Dec 02 2016 |
3133 |
330.46 |
| Dec 02 2016 |
1314 |
298.75 |
| Dec 02 2016 |
1083 |
293.79 |
| Dec 02 2016 |
860 |
276.83 |
| Nov 25 2016 |
1083 |
293.79 |
| Nov 25 2016 |
1314 |
298.75 |
| Nov 25 2016 |
3134 |
330.46 |
| Nov 25 2016 |
860 |
276.83 |
| Nov 18 2016 |
1314 |
298.75 |
| Nov 18 2016 |
3134 |
330.46 |
| Nov 18 2016 |
1083 |
293.79 |
| Nov 18 2016 |
860 |
276.83 |
| Nov 11 2016 |
3134 |
330.46 |
| Nov 11 2016 |
1314 |
298.75 |
| Nov 11 2016 |
1084 |
293.79 |
| Nov 11 2016 |
860 |
276.83 |
| Nov 04 2016 |
1314 |
298.75 |
| Nov 04 2016 |
3134 |
330.46 |
| Nov 04 2016 |
1084 |
293.79 |
| Nov 04 2016 |
860 |
276.83 |
| Oct 28 2016 |
1083 |
293.79 |
| Oct 28 2016 |
1316 |
298.75 |
| Oct 28 2016 |
3134 |
330.46 |
| Oct 28 2016 |
859 |
276.83 |
| Oct 21 2016 |
1316 |
298.75 |
| Oct 21 2016 |
3139 |
330.46 |
| Oct 21 2016 |
1086 |
293.79 |
| Oct 21 2016 |
862 |
276.83 |
| Oct 14 2016 |
3150 |
330.46 |
| Oct 14 2016 |
1315 |
298.75 |
| Oct 14 2016 |
1090 |
293.79 |
| Oct 14 2016 |
863 |
276.83 |
| Oct 07 2016 |
1092 |
293.79 |
| Oct 07 2016 |
3150 |
330.46 |
| Oct 07 2016 |
1316 |
298.75 |
| Oct 07 2016 |
866 |
276.83 |
| Sep 30 2016 |
1343 |
298.75 |
| Sep 30 2016 |
3152 |
330.46 |
| Sep 30 2016 |
1092 |
293.79 |
| Sep 30 2016 |
865 |
276.83 |
| Sep 23 2016 |
1343 |
298.75 |
| Sep 23 2016 |
3157 |
330.46 |
| Sep 23 2016 |
1085 |
293.79 |
| Sep 23 2016 |
863 |
276.83 |
| Sep 16 2016 |
1346 |
298.75 |
| Sep 16 2016 |
3172 |
330.46 |
| Sep 16 2016 |
1085 |
293.79 |
| Sep 16 2016 |
879 |
276.83 |
| Sep 09 2016 |
1414 |
298.75 |
| Sep 09 2016 |
3228 |
330.46 |
| Sep 09 2016 |
1104 |
293.79 |
| Sep 09 2016 |
918 |
276.83 |
| Sep 02 2016 |
1441 |
298.75 |
| Sep 02 2016 |
3284 |
330.46 |
| Sep 02 2016 |
1114 |
293.79 |
| Sep 02 2016 |
945 |
276.83 |
| Aug 26 2016 |
3282 |
330.46 |
| Aug 26 2016 |
1417 |
298.75 |
| Aug 26 2016 |
1035 |
293.79 |
| Aug 26 2016 |
960 |
276.83 |
| Aug 19 2016 |
1040 |
293.79 |
| Aug 19 2016 |
3285 |
330.46 |
| Aug 19 2016 |
1434 |
298.75 |
| Aug 19 2016 |
972 |
276.83 |
| Aug 12 2016 |
1735 |
298.75 |
| Aug 12 2016 |
3344 |
330.46 |
| Aug 12 2016 |
1028 |
293.79 |
| Aug 12 2016 |
1400 |
276.83 |
| Aug 05 2016 |
3378 |
330.46 |
| Aug 05 2016 |
1743 |
298.75 |
| Aug 05 2016 |
1097 |
293.79 |
| Aug 05 2016 |
1487 |
276.83 |
| Jul 29 2016 |
1046 |
293.79 |
| Jul 29 2016 |
1716 |
298.75 |
| Jul 29 2016 |
3401 |
330.46 |
| Jul 29 2016 |
1464 |
276.83 |
| Jul 22 2016 |
1093 |
293.79 |
| Jul 22 2016 |
1787 |
298.75 |
| Jul 22 2016 |
3249 |
326.47 |
| Jul 22 2016 |
1505 |
276.83 |
| Jun 22 2016 |
1159 |
293.79 |
| Jun 22 2016 |
3110 |
322.05 |
| Jun 22 2016 |
1826 |
298.75 |
| Jun 22 2016 |
1822 |
276.83 |
| Jun 15 2016 |
1196 |
293.79 |
| Jun 15 2016 |
3141 |
322.05 |
| Jun 15 2016 |
1864 |
298.75 |
| Jun 15 2016 |
1854 |
276.83 |
| Jun 08 2016 |
3184 |
322.05 |
| Jun 08 2016 |
1880 |
298.75 |
| Jun 08 2016 |
1140 |
293.79 |
| Jun 08 2016 |
1838 |
276.83 |
| Jun 01 2016 |
2018 |
298.75 |
| Jun 01 2016 |
3228 |
322.05 |
| Jun 01 2016 |
1197 |
293.79 |
| Jun 01 2016 |
1954 |
276.83 |
| May 25 2016 |
3271 |
322.05 |
| May 25 2016 |
2013 |
298.75 |
| May 25 2016 |
1210 |
293.79 |
| May 25 2016 |
1982 |
276.83 |
| May 18 2016 |
2001 |
298.75 |
| May 18 2016 |
3301 |
322.05 |
| May 18 2016 |
1215 |
293.79 |
| May 18 2016 |
1995 |
276.83 |
| May 11 2016 |
1206 |
293.79 |
| May 11 2016 |
3322 |
322.05 |
| May 11 2016 |
1923 |
298.75 |
| May 11 2016 |
1994 |
276.83 |
| May 04 2016 |
1890 |
297.24 |
| May 04 2016 |
3761 |
329.66 |
| May 04 2016 |
1550 |
303.43 |
| May 04 2016 |
2862 |
292.9 |
| Apr 27 2016 |
3871 |
329.66 |
| Apr 27 2016 |
1972 |
297.24 |
| Apr 27 2016 |
1635 |
303.43 |
| Apr 27 2016 |
2918 |
292.9 |
| Apr 20 2016 |
1662 |
303.43 |
| Apr 20 2016 |
2020 |
297.24 |
| Apr 20 2016 |
5258 |
348.3 |
| Apr 20 2016 |
3470 |
300.27 |
| Apr 13 2016 |
5196 |
348.3 |
| Apr 13 2016 |
2043 |
297.24 |
| Apr 13 2016 |
1751 |
303.43 |
| Apr 13 2016 |
3473 |
300.27 |
| Apr 06 2016 |
1787 |
303.43 |
| Apr 06 2016 |
5222 |
348.3 |
| Apr 06 2016 |
2072 |
297.24 |
| Apr 06 2016 |
3497 |
300.27 |
| Mar 30 2016 |
2616 |
321.65 |
| Mar 30 2016 |
5241 |
349.49 |
| Mar 30 2016 |
2670 |
315.53 |
| Mar 30 2016 |
4832 |
318.82 |
| Mar 23 2016 |
1804 |
287.39 |
| Mar 23 2016 |
4860 |
343.73 |
| Mar 23 2016 |
2141 |
310.13 |
| Mar 23 2016 |
4931 |
318.82 |
| Mar 16 2016 |
1808 |
287.39 |
| Mar 16 2016 |
4771 |
343.73 |
| Mar 16 2016 |
1665 |
298.59 |
| Mar 16 2016 |
4887 |
318.82 |
| Mar 09 2016 |
1898 |
289.78 |
| Mar 09 2016 |
5027 |
347.14 |
| Mar 09 2016 |
1838 |
302.1 |
| Mar 09 2016 |
5395 |
324.71 |
| Mar 02 2016 |
2012 |
306.37 |
| Mar 02 2016 |
1900 |
289.78 |
| Mar 02 2016 |
5042 |
347.14 |
| Mar 02 2016 |
4078 |
308.4 |
| Feb 24 2016 |
1520 |
276.91 |
| Feb 24 2016 |
5482 |
353.35 |
| Feb 24 2016 |
2031 |
306.37 |
| Feb 24 2016 |
2548 |
284.57 |
| Feb 17 2016 |
5504 |
353.35 |
| Feb 17 2016 |
1518 |
276.91 |
| Feb 17 2016 |
2065 |
306.37 |
| Feb 17 2016 |
2572 |
284.57 |
| Feb 10 2016 |
1953 |
303.77 |
| Feb 10 2016 |
1526 |
276.91 |
| Feb 10 2016 |
5552 |
353.35 |
| Feb 10 2016 |
2595 |
284.57 |
| Feb 03 2016 |
5571 |
353.35 |
| Feb 03 2016 |
1526 |
276.91 |
| Feb 03 2016 |
1966 |
303.77 |
| Feb 03 2016 |
2603 |
284.57 |
| Jan 27 2016 |
4071 |
332.74 |
| Jan 27 2016 |
1526 |
276.91 |
| Jan 27 2016 |
1981 |
303.77 |
| Jan 27 2016 |
2614 |
284.57 |
| Jan 20 2016 |
4084 |
332.74 |
| Jan 20 2016 |
1525 |
276.91 |
| Jan 20 2016 |
1985 |
303.77 |
| Jan 20 2016 |
2618 |
284.57 |
| Jan 13 2016 |
1987 |
303.77 |
| Jan 13 2016 |
4091 |
332.74 |
| Jan 13 2016 |
1525 |
276.91 |
| Jan 13 2016 |
2621 |
284.57 |
| Jan 06 2016 |
1525 |
276.91 |
| Jan 06 2016 |
4098 |
332.74 |
| Jan 06 2016 |
1987 |
303.77 |
| Jan 06 2016 |
2622 |
284.57 |
| Dec 30 2015 |
4100 |
332.74 |
| Dec 30 2015 |
1525 |
276.91 |
| Dec 30 2015 |
1987 |
303.77 |
| Dec 30 2015 |
2622 |
284.57 |
| Dec 23 2015 |
4100 |
332.74 |
| Dec 23 2015 |
1525 |
276.91 |
| Dec 23 2015 |
1987 |
303.77 |
| Dec 23 2015 |
2622 |
284.57 |
| Dec 16 2015 |
1525 |
276.91 |
| Dec 16 2015 |
4100 |
332.74 |
| Dec 16 2015 |
1987 |
303.77 |
| Dec 16 2015 |
2622 |
284.57 |
| Dec 09 2015 |
1525 |
276.91 |
| Dec 09 2015 |
4104 |
332.74 |
| Dec 09 2015 |
1987 |
303.77 |
| Dec 09 2015 |
2623 |
284.57 |
| Dec 02 2015 |
4105 |
332.74 |
| Dec 02 2015 |
1525 |
276.91 |
| Dec 02 2015 |
1987 |
303.77 |
| Dec 02 2015 |
2623 |
284.57 |
| Nov 25 2015 |
1987 |
303.77 |
| Nov 25 2015 |
4105 |
332.74 |
| Nov 25 2015 |
1525 |
276.91 |
| Nov 25 2015 |
2623 |
284.57 |
| Nov 18 2015 |
1525 |
276.91 |
| Nov 18 2015 |
4105 |
332.74 |
| Nov 18 2015 |
1987 |
303.77 |
| Nov 18 2015 |
2623 |
284.57 |
| Nov 11 2015 |
1525 |
276.91 |
| Nov 11 2015 |
4105 |
332.74 |
| Nov 11 2015 |
1984 |
303.77 |
| Nov 11 2015 |
2624 |
284.57 |
| Nov 04 2015 |
1984 |
303.77 |
| Nov 04 2015 |
1525 |
276.91 |
| Nov 04 2015 |
4105 |
332.74 |
| Nov 04 2015 |
2624 |
284.57 |
| Oct 28 2015 |
4095 |
332.74 |
| Oct 28 2015 |
1527 |
276.91 |
| Oct 28 2015 |
1984 |
303.77 |
| Oct 28 2015 |
2624 |
284.57 |
| Oct 21 2015 |
1980 |
303.77 |
| Oct 21 2015 |
1529 |
276.91 |
| Oct 21 2015 |
4101 |
332.74 |
| Oct 21 2015 |
2627 |
284.57 |
| Oct 14 2015 |
1980 |
303.77 |
| Oct 14 2015 |
4101 |
332.74 |
| Oct 14 2015 |
1529 |
276.91 |
| Oct 14 2015 |
2625 |
284.57 |
| Oct 07 2015 |
4098 |
332.74 |
| Oct 07 2015 |
1529 |
276.91 |
| Oct 07 2015 |
1983 |
303.77 |
| Oct 07 2015 |
2626 |
284.57 |
| Sep 30 2015 |
4104 |
332.74 |
| Sep 30 2015 |
1524 |
276.91 |
| Sep 30 2015 |
1984 |
303.77 |
| Sep 30 2015 |
2623 |
284.57 |
| Sep 23 2015 |
1541 |
276.91 |
| Sep 23 2015 |
4109 |
332.74 |
| Sep 23 2015 |
1989 |
303.77 |
| Sep 23 2015 |
2636 |
284.57 |
| Sep 16 2015 |
1978 |
303.77 |
| Sep 16 2015 |
4120 |
332.74 |
| Sep 16 2015 |
1543 |
276.91 |
| Sep 16 2015 |
2634 |
284.57 |
| Sep 09 2015 |
1547 |
276.91 |
| Sep 09 2015 |
4115 |
332.74 |
| Sep 09 2015 |
1979 |
303.77 |
| Sep 09 2015 |
2615 |
284.57 |
| Sep 02 2015 |
1526 |
276.91 |
| Sep 02 2015 |
4082 |
332.74 |
| Sep 02 2015 |
2002 |
303.77 |
| Sep 02 2015 |
2602 |
284.57 |
| Aug 26 2015 |
2048 |
303.77 |
| Aug 26 2015 |
4180 |
332.74 |
| Aug 26 2015 |
1558 |
276.91 |
| Aug 26 2015 |
2629 |
284.57 |
| Aug 19 2015 |
4179 |
332.74 |
| Aug 19 2015 |
1550 |
276.91 |
| Aug 19 2015 |
2130 |
303.77 |
| Aug 19 2015 |
2668 |
284.57 |
| Aug 12 2015 |
4203 |
332.74 |
| Aug 12 2015 |
1572 |
276.91 |
| Aug 12 2015 |
2095 |
303.77 |
| Aug 12 2015 |
2686 |
284.57 |
| Aug 05 2015 |
4206 |
332.74 |
| Aug 05 2015 |
1577 |
276.91 |
| Aug 05 2015 |
2124 |
303.77 |
| Aug 05 2015 |
2715 |
284.57 |
| Jul 29 2015 |
2126 |
303.77 |
| Jul 29 2015 |
4277 |
332.74 |
| Jul 29 2015 |
1572 |
276.91 |
| Jul 29 2015 |
2749 |
284.57 |
| Jul 22 2015 |
5048 |
342.95 |
| Jul 22 2015 |
1575 |
276.91 |
| Jul 22 2015 |
2135 |
303.77 |
| Jul 22 2015 |
2717 |
284.57 |
| Jul 15 2015 |
5131 |
342.95 |
| Jul 15 2015 |
1648 |
276.91 |
| Jul 15 2015 |
2268 |
303.77 |
| Jul 15 2015 |
2796 |
284.57 |
| Jul 08 2015 |
1679 |
276.91 |
| Jul 08 2015 |
5142 |
342.95 |
| Jul 08 2015 |
2297 |
303.77 |
| Jul 08 2015 |
2858 |
284.57 |
| Jul 01 2015 |
4925 |
339.16 |
| Jul 01 2015 |
1702 |
276.91 |
| Jul 01 2015 |
2339 |
303.77 |
| Jul 01 2015 |
2878 |
284.57 |
| Jun 24 2015 |
1703 |
276.91 |
| Jun 24 2015 |
5025 |
339.16 |
| Jun 24 2015 |
2380 |
303.77 |
| Jun 24 2015 |
2938 |
284.57 |
| Jun 17 2015 |
1749 |
276.91 |
| Jun 17 2015 |
5057 |
339.16 |
| Jun 17 2015 |
2362 |
303.77 |
| Jun 17 2015 |
3036 |
284.57 |
| Jun 10 2015 |
2376 |
303.77 |
| Jun 10 2015 |
1721 |
276.91 |
| Jun 10 2015 |
3241 |
312.06 |
| Jun 10 2015 |
2699 |
279.76 |
| Jun 03 2015 |
3278 |
312.06 |
| Jun 03 2015 |
1720 |
276.91 |
| Jun 03 2015 |
3019 |
313.77 |
| Jun 03 2015 |
3224 |
287.16 |
| May 27 2015 |
1729 |
276.91 |
| May 27 2015 |
3302 |
312.06 |
| May 27 2015 |
3005 |
313.77 |
| May 27 2015 |
3233 |
287.16 |
| May 20 2015 |
3028 |
313.77 |
| May 20 2015 |
1727 |
276.91 |
| May 20 2015 |
3331 |
312.06 |
| May 20 2015 |
3264 |
287.16 |
| May 13 2015 |
3329 |
312.06 |
| May 13 2015 |
1718 |
276.91 |
| May 13 2015 |
3076 |
313.77 |
| May 13 2015 |
3257 |
287.16 |
| May 06 2015 |
1622 |
276.91 |
| May 06 2015 |
3012 |
313.77 |
| May 06 2015 |
3203 |
312.06 |
| May 06 2015 |
3151 |
287.16 |
| Apr 29 2015 |
2789 |
302.97 |
| Apr 29 2015 |
1683 |
276.91 |
| Apr 29 2015 |
3080 |
313.77 |
| Apr 29 2015 |
3229 |
287.16 |
| Apr 22 2015 |
3491 |
320.46 |
| Apr 22 2015 |
2807 |
302.97 |
| Apr 22 2015 |
1676 |
276.91 |
| Apr 22 2015 |
3363 |
288.93 |
| Apr 15 2015 |
1662 |
276.91 |
| Apr 15 2015 |
2813 |
302.97 |
| Apr 15 2015 |
3511 |
320.46 |
| Apr 15 2015 |
3424 |
288.93 |
| Apr 08 2015 |
3518 |
320.46 |
| Apr 08 2015 |
2856 |
302.97 |
| Apr 08 2015 |
1662 |
276.91 |
| Apr 08 2015 |
3475 |
288.93 |
| Apr 01 2015 |
2199 |
294.57 |
| Apr 01 2015 |
2179 |
287.54 |
| Apr 01 2015 |
3767 |
323.75 |
| Apr 01 2015 |
4302 |
299.76 |
| Mar 25 2015 |
3522 |
314.66 |
| Mar 25 2015 |
3623 |
323.75 |
| Mar 25 2015 |
2406 |
300.47 |
| Mar 25 2015 |
4069 |
297.81 |
| Mar 18 2015 |
4337 |
326.84 |
| Mar 18 2015 |
2604 |
306.37 |
| Mar 18 2015 |
2759 |
309.29 |
| Mar 18 2015 |
3875 |
295.54 |
| Mar 11 2015 |
3603 |
323.05 |
| Mar 11 2015 |
4379 |
326.84 |
| Mar 11 2015 |
2166 |
292.23 |
| Mar 11 2015 |
3598 |
288.17 |
| Mar 04 2015 |
2334 |
296.4 |
| Mar 04 2015 |
4590 |
328.97 |
| Mar 04 2015 |
3021 |
311.51 |
| Mar 04 2015 |
3630 |
288.17 |
| Feb 25 2015 |
3036 |
311.51 |
| Feb 25 2015 |
2304 |
296.4 |
| Feb 25 2015 |
4596 |
328.97 |
| Feb 25 2015 |
3652 |
288.17 |
| Feb 18 2015 |
3111 |
311.51 |
| Feb 18 2015 |
2327 |
296.4 |
| Feb 18 2015 |
4634 |
328.97 |
| Feb 18 2015 |
3710 |
288.17 |
| Feb 11 2015 |
2670 |
302.02 |
| Feb 11 2015 |
4640 |
328.97 |
| Feb 11 2015 |
2337 |
296.4 |
| Feb 11 2015 |
3719 |
288.17 |
| Feb 04 2015 |
4645 |
328.97 |
| Feb 04 2015 |
2336 |
296.4 |
| Feb 04 2015 |
2688 |
302.02 |
| Feb 04 2015 |
3730 |
288.17 |
| Jan 28 2015 |
2336 |
296.4 |
| Jan 28 2015 |
4545 |
327.49 |
| Jan 28 2015 |
2684 |
302.02 |
| Jan 28 2015 |
3745 |
288.17 |
| Jan 21 2015 |
2333 |
296.4 |
| Jan 21 2015 |
4565 |
327.49 |
| Jan 21 2015 |
2699 |
302.02 |
| Jan 21 2015 |
3760 |
288.17 |
| Jan 14 2015 |
2702 |
302.02 |
| Jan 14 2015 |
2333 |
296.4 |
| Jan 14 2015 |
4577 |
327.49 |
| Jan 14 2015 |
3768 |
288.17 |
| Jan 07 2015 |
2702 |
302.02 |
| Jan 07 2015 |
4572 |
327.49 |
| Jan 07 2015 |
2333 |
296.4 |
| Jan 07 2015 |
3767 |
288.17 |
| Dec 31 2014 |
4573 |
327.49 |
| Dec 31 2014 |
2702 |
302.02 |
| Dec 31 2014 |
2335 |
296.4 |
| Dec 31 2014 |
3764 |
288.17 |
| Dec 24 2014 |
2702 |
302.02 |
| Dec 24 2014 |
4573 |
327.49 |
| Dec 24 2014 |
2335 |
296.4 |
| Dec 24 2014 |
3764 |
288.17 |
| Dec 17 2014 |
2335 |
296.4 |
| Dec 17 2014 |
4572 |
327.49 |
| Dec 17 2014 |
2702 |
302.02 |
| Dec 17 2014 |
3766 |
288.17 |
| Dec 10 2014 |
2335 |
296.4 |
| Dec 10 2014 |
4572 |
327.49 |
| Dec 10 2014 |
2702 |
302.02 |
| Dec 10 2014 |
3766 |
288.17 |
| Dec 03 2014 |
2336 |
296.4 |
| Dec 03 2014 |
4572 |
327.49 |
| Dec 03 2014 |
2702 |
302.02 |
| Dec 03 2014 |
3766 |
288.17 |
| Nov 26 2014 |
2702 |
302.02 |
| Nov 26 2014 |
4572 |
327.49 |
| Nov 26 2014 |
2336 |
296.4 |
| Nov 26 2014 |
3766 |
288.17 |
| Nov 19 2014 |
2336 |
296.4 |
| Nov 19 2014 |
4572 |
327.49 |
| Nov 19 2014 |
2702 |
302.02 |
| Nov 19 2014 |
3766 |
288.17 |
| Nov 12 2014 |
4572 |
327.49 |
| Nov 12 2014 |
2336 |
296.4 |
| Nov 12 2014 |
2702 |
302.02 |
| Nov 12 2014 |
3766 |
288.17 |
| Nov 05 2014 |
2702 |
302.02 |
| Nov 05 2014 |
2336 |
296.4 |
| Nov 05 2014 |
4572 |
327.49 |
| Nov 05 2014 |
3766 |
288.17 |
| Oct 29 2014 |
2701 |
302.02 |
| Oct 29 2014 |
4572 |
327.49 |
| Oct 29 2014 |
2336 |
296.4 |
| Oct 29 2014 |
3767 |
288.17 |
| Oct 22 2014 |
2338 |
296.4 |
| Oct 22 2014 |
4559 |
327.49 |
| Oct 22 2014 |
2697 |
302.02 |
| Oct 22 2014 |
3777 |
288.17 |
| Oct 15 2014 |
2697 |
302.02 |
| Oct 15 2014 |
4553 |
327.49 |
| Oct 15 2014 |
2339 |
296.4 |
| Oct 15 2014 |
3782 |
288.17 |
| Oct 08 2014 |
2710 |
302.02 |
| Oct 08 2014 |
4553 |
327.49 |
| Oct 08 2014 |
2339 |
296.4 |
| Oct 08 2014 |
3785 |
288.17 |
| Oct 01 2014 |
4563 |
327.49 |
| Oct 01 2014 |
2335 |
296.4 |
| Oct 01 2014 |
2713 |
302.02 |
| Oct 01 2014 |
3785 |
288.17 |
| Sep 24 2014 |
2323 |
296.4 |
| Sep 24 2014 |
4593 |
327.49 |
| Sep 24 2014 |
2714 |
302.02 |
| Sep 24 2014 |
3775 |
288.17 |
| Sep 17 2014 |
2715 |
302.02 |
| Sep 17 2014 |
2320 |
296.4 |
| Sep 17 2014 |
4629 |
327.49 |
| Sep 17 2014 |
3786 |
288.17 |
| Sep 10 2014 |
2327 |
296.4 |
| Sep 10 2014 |
4591 |
327.49 |
| Sep 10 2014 |
2727 |
302.02 |
| Sep 10 2014 |
3783 |
288.17 |
| Sep 03 2014 |
2327 |
296.4 |
| Sep 03 2014 |
4401 |
323.74 |
| Sep 03 2014 |
2723 |
302.02 |
| Sep 03 2014 |
3816 |
288.17 |
| Aug 27 2014 |
3945 |
315.96 |
| Aug 27 2014 |
2290 |
296.4 |
| Aug 27 2014 |
2706 |
302.02 |
| Aug 27 2014 |
3816 |
288.17 |
| Aug 20 2014 |
2717 |
302.02 |
| Aug 20 2014 |
3935 |
315.96 |
| Aug 20 2014 |
2283 |
296.4 |
| Aug 20 2014 |
3827 |
288.17 |
| Aug 13 2014 |
2335 |
296.4 |
| Aug 13 2014 |
3965 |
315.96 |
| Aug 13 2014 |
2726 |
302.02 |
| Aug 13 2014 |
3864 |
288.17 |
| Aug 06 2014 |
2310 |
296.4 |
| Aug 06 2014 |
3988 |
315.96 |
| Aug 06 2014 |
2762 |
302.02 |
| Aug 06 2014 |
3875 |
288.17 |
| Jul 30 2014 |
2790 |
302.02 |
| Jul 30 2014 |
4007 |
315.96 |
| Jul 30 2014 |
2361 |
296.4 |
| Jul 30 2014 |
3930 |
288.17 |
| Jul 23 2014 |
3981 |
315.96 |
| Jul 23 2014 |
2312 |
296.4 |
| Jul 23 2014 |
2800 |
302.02 |
| Jul 23 2014 |
3947 |
288.17 |
| Jul 16 2014 |
3961 |
315.96 |
| Jul 16 2014 |
2368 |
296.4 |
| Jul 16 2014 |
2832 |
302.02 |
| Jul 16 2014 |
3911 |
288.17 |
| Jul 09 2014 |
2289 |
296.4 |
| Jul 09 2014 |
4982 |
330.59 |
| Jul 09 2014 |
2995 |
305.32 |
| Jul 09 2014 |
4447 |
295.69 |
| Jul 02 2014 |
5028 |
330.59 |
| Jul 02 2014 |
2398 |
296.4 |
| Jul 02 2014 |
3048 |
305.32 |
| Jul 02 2014 |
4541 |
295.69 |
| Jun 25 2014 |
2273 |
296.4 |
| Jun 25 2014 |
5109 |
330.59 |
| Jun 25 2014 |
3074 |
305.32 |
| Jun 25 2014 |
4484 |
295.69 |
| Jun 18 2014 |
2253 |
296.4 |
| Jun 18 2014 |
5149 |
330.59 |
| Jun 18 2014 |
3110 |
305.32 |
| Jun 18 2014 |
4512 |
295.69 |
| Jun 11 2014 |
3151 |
305.32 |
| Jun 11 2014 |
2320 |
296.4 |
| Jun 11 2014 |
5209 |
330.59 |
| Jun 11 2014 |
4545 |
295.69 |
| Jun 04 2014 |
2338 |
296.4 |
| Jun 04 2014 |
5340 |
330.59 |
| Jun 04 2014 |
3179 |
305.32 |
| Jun 04 2014 |
4627 |
295.69 |
| May 28 2014 |
5379 |
330.59 |
| May 28 2014 |
2341 |
296.4 |
| May 28 2014 |
3205 |
305.32 |
| May 28 2014 |
4677 |
295.69 |
| May 21 2014 |
3225 |
305.32 |
| May 21 2014 |
5442 |
330.59 |
| May 21 2014 |
2336 |
296.4 |
| May 21 2014 |
4706 |
295.69 |
| May 14 2014 |
3263 |
305.32 |
| May 14 2014 |
5501 |
330.59 |
| May 14 2014 |
2392 |
296.4 |
| May 14 2014 |
4751 |
295.69 |
| May 07 2014 |
5467 |
330.59 |
| May 07 2014 |
2290 |
296.4 |
| May 07 2014 |
3196 |
305.32 |
| May 07 2014 |
4765 |
295.69 |
| Apr 30 2014 |
3404 |
305.32 |
| Apr 30 2014 |
5694 |
330.59 |
| Apr 30 2014 |
2424 |
296.4 |
| Apr 30 2014 |
4940 |
295.69 |
| Apr 23 2014 |
2794 |
291.74 |
| Apr 23 2014 |
5750 |
330.59 |
| Apr 23 2014 |
2491 |
296.4 |
| Apr 23 2014 |
4987 |
295.69 |
| Apr 16 2014 |
2487 |
296.4 |
| Apr 16 2014 |
5777 |
330.59 |
| Apr 16 2014 |
3459 |
304.73 |
| Apr 16 2014 |
5644 |
303.34 |
| Apr 09 2014 |
5814 |
330.59 |
| Apr 09 2014 |
2500 |
296.4 |
| Apr 09 2014 |
3595 |
304.73 |
| Apr 09 2014 |
5749 |
303.34 |
| Apr 02 2014 |
4222 |
314.44 |
| Apr 02 2014 |
5878 |
330.59 |
| Apr 02 2014 |
2736 |
304.76 |
| Apr 02 2014 |
6075 |
308.44 |
| Mar 26 2014 |
2735 |
304.76 |
| Mar 26 2014 |
6033 |
330.59 |
| Mar 26 2014 |
4178 |
314.44 |
| Mar 26 2014 |
6125 |
308.44 |
| Mar 19 2014 |
2256 |
289.76 |
| Mar 19 2014 |
5771 |
326.13 |
| Mar 19 2014 |
4187 |
314.44 |
| Mar 19 2014 |
6178 |
308.44 |
| Mar 12 2014 |
5813 |
326.13 |
| Mar 12 2014 |
2290 |
289.76 |
| Mar 12 2014 |
4383 |
317.27 |
| Mar 12 2014 |
6236 |
308.57 |
| Mar 05 2014 |
4017 |
311.63 |
| Mar 05 2014 |
6450 |
334.22 |
| Mar 05 2014 |
1854 |
274.75 |
| Mar 05 2014 |
4219 |
284.29 |
| Feb 26 2014 |
6471 |
334.22 |
| Feb 26 2014 |
1881 |
274.75 |
| Feb 26 2014 |
4034 |
311.63 |
| Feb 26 2014 |
4864 |
292.01 |
| Feb 19 2014 |
1881 |
274.75 |
| Feb 19 2014 |
6499 |
334.22 |
| Feb 19 2014 |
4095 |
311.63 |
| Feb 19 2014 |
4911 |
292.01 |
| Feb 12 2014 |
3440 |
299.59 |
| Feb 12 2014 |
6520 |
334.22 |
| Feb 12 2014 |
1874 |
274.75 |
| Feb 12 2014 |
4906 |
292.01 |
| Feb 05 2014 |
1871 |
274.75 |
| Feb 05 2014 |
6602 |
334.22 |
| Feb 05 2014 |
2211 |
272.79 |
| Feb 05 2014 |
4314 |
284.29 |
| Jan 29 2014 |
5955 |
325.36 |
| Jan 29 2014 |
1871 |
274.75 |
| Jan 29 2014 |
2211 |
272.79 |
| Jan 29 2014 |
4334 |
284.29 |
| Jan 22 2014 |
1869 |
274.75 |
| Jan 22 2014 |
5958 |
325.36 |
| Jan 22 2014 |
2204 |
272.79 |
| Jan 22 2014 |
4347 |
284.29 |
| Jan 15 2014 |
1869 |
274.75 |
| Jan 15 2014 |
5979 |
325.36 |
| Jan 15 2014 |
2204 |
272.79 |
| Jan 15 2014 |
4356 |
284.29 |
| Jan 08 2014 |
5989 |
325.36 |
| Jan 08 2014 |
1869 |
274.75 |
| Jan 08 2014 |
2204 |
272.79 |
| Jan 08 2014 |
4362 |
284.29 |
| Jan 01 2014 |
5991 |
325.36 |
| Jan 01 2014 |
1869 |
274.75 |
| Jan 01 2014 |
2204 |
272.79 |
| Jan 01 2014 |
4363 |
284.29 |
| Dec 25 2013 |
2204 |
272.79 |
| Dec 25 2013 |
1872 |
274.75 |
| Dec 25 2013 |
5991 |
325.36 |
| Dec 25 2013 |
4363 |
284.29 |
| Dec 18 2013 |
1872 |
274.75 |
| Dec 18 2013 |
5991 |
325.36 |
| Dec 18 2013 |
2204 |
272.79 |
| Dec 18 2013 |
4363 |
284.29 |
| Dec 11 2013 |
1872 |
274.75 |
| Dec 11 2013 |
5991 |
325.36 |
| Dec 11 2013 |
2204 |
272.79 |
| Dec 11 2013 |
4363 |
284.29 |
| Dec 04 2013 |
2204 |
272.79 |
| Dec 04 2013 |
5992 |
325.36 |
| Dec 04 2013 |
1872 |
274.75 |
| Dec 04 2013 |
4364 |
284.29 |
| Nov 27 2013 |
2204 |
272.79 |
| Nov 27 2013 |
5992 |
325.36 |
| Nov 27 2013 |
1872 |
274.75 |
| Nov 27 2013 |
4364 |
284.29 |
| Nov 20 2013 |
5992 |
325.36 |
| Nov 20 2013 |
1873 |
274.75 |
| Nov 20 2013 |
2204 |
272.79 |
| Nov 20 2013 |
4365 |
284.29 |
| Nov 13 2013 |
2204 |
272.79 |
| Nov 13 2013 |
5992 |
325.36 |
| Nov 13 2013 |
1873 |
274.75 |
| Nov 13 2013 |
4365 |
284.29 |
| Nov 06 2013 |
2204 |
272.79 |
| Nov 06 2013 |
1873 |
274.75 |
| Nov 06 2013 |
5992 |
325.36 |
| Nov 06 2013 |
4365 |
284.29 |
| Oct 30 2013 |
1873 |
274.75 |
| Oct 30 2013 |
5992 |
325.36 |
| Oct 30 2013 |
2204 |
272.79 |
| Oct 30 2013 |
4364 |
284.29 |
| Oct 23 2013 |
5993 |
325.36 |
| Oct 23 2013 |
1873 |
274.75 |
| Oct 23 2013 |
2205 |
272.79 |
| Oct 23 2013 |
4364 |
284.29 |
| Oct 16 2013 |
2209 |
272.79 |
| Oct 16 2013 |
5978 |
325.36 |
| Oct 16 2013 |
1872 |
274.75 |
| Oct 16 2013 |
4367 |
284.29 |
| Oct 09 2013 |
1874 |
274.75 |
| Oct 09 2013 |
6411 |
330.95 |
| Oct 09 2013 |
2205 |
272.79 |
| Oct 09 2013 |
3742 |
275.23 |
| Oct 02 2013 |
6409 |
330.95 |
| Oct 02 2013 |
1882 |
274.75 |
| Oct 02 2013 |
2207 |
272.79 |
| Oct 02 2013 |
3747 |
275.23 |
| Sep 25 2013 |
6368 |
330.95 |
| Sep 25 2013 |
1873 |
274.75 |
| Sep 25 2013 |
2208 |
272.79 |
| Sep 25 2013 |
3753 |
275.23 |
| Sep 18 2013 |
2195 |
272.79 |
| Sep 18 2013 |
6799 |
336.5 |
| Sep 18 2013 |
1864 |
274.75 |
| Sep 18 2013 |
3727 |
275.23 |
| Sep 11 2013 |
1835 |
274.75 |
| Sep 11 2013 |
6785 |
336.5 |
| Sep 11 2013 |
2221 |
272.79 |
| Sep 11 2013 |
3730 |
275.23 |
| Sep 04 2013 |
6812 |
336.5 |
| Sep 04 2013 |
1841 |
274.75 |
| Sep 04 2013 |
2247 |
272.79 |
| Sep 04 2013 |
3752 |
275.23 |
| Aug 28 2013 |
2265 |
272.79 |
| Aug 28 2013 |
1912 |
274.75 |
| Aug 28 2013 |
6317 |
329.36 |
| Aug 28 2013 |
3798 |
275.23 |
| Aug 21 2013 |
1910 |
274.75 |
| Aug 21 2013 |
6365 |
329.36 |
| Aug 21 2013 |
2279 |
272.79 |
| Aug 21 2013 |
3848 |
275.23 |
| Aug 14 2013 |
6406 |
329.36 |
| Aug 14 2013 |
1692 |
274.75 |
| Aug 14 2013 |
2282 |
272.79 |
| Aug 14 2013 |
3710 |
275.23 |
| Aug 07 2013 |
1713 |
274.75 |
| Aug 07 2013 |
6530 |
329.36 |
| Aug 07 2013 |
2289 |
272.79 |
| Aug 07 2013 |
3777 |
275.23 |
| Jul 31 2013 |
1711 |
274.75 |
| Jul 31 2013 |
6585 |
329.36 |
| Jul 31 2013 |
2346 |
272.79 |
| Jul 31 2013 |
3815 |
275.23 |
| Jul 24 2013 |
6388 |
326.32 |
| Jul 24 2013 |
1713 |
274.75 |
| Jul 24 2013 |
2349 |
272.79 |
| Jul 24 2013 |
3831 |
275.23 |
| Jul 17 2013 |
6411 |
326.32 |
| Jul 17 2013 |
1675 |
274.75 |
| Jul 17 2013 |
2358 |
272.79 |
| Jul 17 2013 |
3841 |
275.23 |
| Jul 10 2013 |
2383 |
272.79 |
| Jul 10 2013 |
6483 |
326.32 |
| Jul 10 2013 |
1701 |
274.75 |
| Jul 10 2013 |
3890 |
275.23 |
| Jul 03 2013 |
6589 |
326.32 |
| Jul 03 2013 |
1634 |
274.75 |
| Jul 03 2013 |
2381 |
272.79 |
| Jul 03 2013 |
3858 |
275.23 |
| Jun 26 2013 |
1627 |
274.75 |
| Jun 26 2013 |
6762 |
326.32 |
| Jun 26 2013 |
2400 |
272.79 |
| Jun 26 2013 |
3955 |
275.23 |
| Jun 19 2013 |
2455 |
272.79 |
| Jun 19 2013 |
1651 |
274.75 |
| Jun 19 2013 |
6861 |
326.32 |
| Jun 19 2013 |
4028 |
275.23 |
| Jun 12 2013 |
2481 |
272.79 |
| Jun 12 2013 |
6906 |
326.32 |
| Jun 12 2013 |
1759 |
274.75 |
| Jun 12 2013 |
4142 |
275.23 |
| Jun 05 2013 |
1697 |
274.75 |
| Jun 05 2013 |
6820 |
326.32 |
| Jun 05 2013 |
2464 |
272.79 |
| Jun 05 2013 |
4153 |
275.23 |
| May 29 2013 |
2416 |
272.79 |
| May 29 2013 |
6871 |
326.32 |
| May 29 2013 |
1695 |
274.75 |
| May 29 2013 |
4166 |
275.23 |
| May 22 2013 |
2517 |
272.79 |
| May 22 2013 |
1709 |
274.75 |
| May 22 2013 |
6999 |
326.32 |
| May 22 2013 |
4291 |
275.23 |
| May 15 2013 |
7038 |
326.32 |
| May 15 2013 |
1759 |
274.75 |
| May 15 2013 |
2542 |
272.79 |
| May 15 2013 |
4322 |
275.23 |
| May 08 2013 |
7023 |
326.32 |
| May 08 2013 |
1652 |
274.75 |
| May 08 2013 |
2537 |
272.79 |
| May 08 2013 |
4278 |
275.23 |
| May 01 2013 |
2643 |
272.79 |
| May 01 2013 |
7133 |
326.32 |
| May 01 2013 |
1740 |
274.75 |
| May 01 2013 |
4349 |
275.23 |
| Apr 24 2013 |
7368 |
329.2 |
| Apr 24 2013 |
1747 |
274.75 |
| Apr 24 2013 |
3902 |
299.45 |
| Apr 24 2013 |
5033 |
285.25 |
| Apr 17 2013 |
1819 |
274.75 |
| Apr 17 2013 |
7434 |
329.2 |
| Apr 17 2013 |
3959 |
299.45 |
| Apr 17 2013 |
5082 |
285.25 |
| Apr 10 2013 |
7335 |
329.2 |
| Apr 10 2013 |
1796 |
274.75 |
| Apr 10 2013 |
6557 |
340.36 |
| Apr 10 2013 |
5163 |
285.25 |
| Apr 03 2013 |
6578 |
340.36 |
| Apr 03 2013 |
1792 |
274.75 |
| Apr 03 2013 |
7333 |
329.2 |
| Apr 03 2013 |
5206 |
285.25 |
| Mar 27 2013 |
1835 |
274.75 |
| Mar 27 2013 |
7345 |
328.83 |
| Mar 27 2013 |
6705 |
340.36 |
| Mar 27 2013 |
5272 |
285.25 |
| Mar 20 2013 |
8783 |
347.88 |
| Mar 20 2013 |
6687 |
340.36 |
| Mar 20 2013 |
6836 |
304.91 |
| Mar 13 2013 |
2186 |
277.42 |
| Mar 13 2013 |
6844 |
304.91 |
| Oct 19 2012 |
9962 |
375.71 |
| Oct 19 2012 |
11517 |
403.29 |
| Oct 19 2012 |
11993 |
366.72 |
| Sep 23 2012 |
11405 |
403.29 |
| Sep 23 2012 |
9893 |
375.71 |
| Sep 23 2012 |
11945 |
366.72 |
| Aug 31 2012 |
9664 |
375.71 |
| Aug 31 2012 |
10974 |
403.29 |
| Aug 31 2012 |
11745 |
366.72 |
| Aug 24 2012 |
10854 |
403.29 |
| Aug 24 2012 |
9572 |
375.71 |
| Aug 24 2012 |
11690 |
366.72 |
| Aug 10 2012 |
9319 |
375.71 |
| Aug 10 2012 |
10573 |
403.29 |
| Aug 10 2012 |
11489 |
366.72 |
| Aug 03 2012 |
10389 |
403.29 |
| Aug 03 2012 |
9185 |
375.71 |
| Aug 03 2012 |
11383 |
366.72 |
| Jul 27 2012 |
10290 |
403.29 |
| Jul 27 2012 |
10064 |
390.34 |
| Jul 27 2012 |
12108 |
374.98 |
| Jul 06 2012 |
9629 |
390.34 |
| Jul 06 2012 |
9931 |
403.29 |
| Jul 06 2012 |
11846 |
374.98 |
| Jun 22 2012 |
8756 |
390.34 |
| Jun 22 2012 |
9784 |
403.29 |
| Jun 22 2012 |
11323 |
374.98 |
| Jun 15 2012 |
8778 |
390.34 |
| Jun 15 2012 |
9655 |
403.29 |
| Jun 15 2012 |
11794 |
374.98 |
| Jun 08 2012 |
8753 |
390.34 |
| Jun 08 2012 |
9457 |
403.29 |
| Jun 08 2012 |
11718 |
374.98 |
| Jun 01 2012 |
8385 |
390.34 |
| Jun 01 2012 |
9467 |
403.29 |
| Jun 01 2012 |
11600 |
374.98 |
| May 25 2012 |
7854 |
406.88 |
| May 25 2012 |
8885 |
403.29 |
| May 25 2012 |
11435 |
381.83 |
| May 18 2012 |
7975 |
406.88 |
| May 18 2012 |
8978 |
403.29 |
| May 18 2012 |
11594 |
381.83 |
| May 11 2012 |
7871 |
406.88 |
| May 11 2012 |
12481 |
463.07 |
| May 11 2012 |
12570 |
391.41 |
| May 04 2012 |
11568 |
463.07 |
| May 04 2012 |
7516 |
406.88 |
| May 04 2012 |
12273 |
391.41 |
| Apr 27 2012 |
7318 |
406.88 |
| Apr 27 2012 |
10256 |
463.07 |
| Apr 27 2012 |
12011 |
391.41 |
| Apr 13 2012 |
8314 |
452.8 |
| Apr 13 2012 |
7611 |
345.1 |
| Apr 06 2012 |
4182 |
291.25 |
| Mar 27 2012 |
4132 |
291.25 |
