| Jan 07 2015 |
7954 |
369.4 |
| Jan 07 2015 |
11614 |
369.4 |
| Dec 31 2014 |
7955 |
369.4 |
| Dec 31 2014 |
11616 |
369.4 |
| Dec 24 2014 |
7955 |
369.4 |
| Dec 24 2014 |
11616 |
369.4 |
| Dec 17 2014 |
7946 |
369.4 |
| Dec 17 2014 |
11610 |
369.4 |
| Dec 10 2014 |
7946 |
369.4 |
| Dec 10 2014 |
11610 |
369.4 |
| Dec 03 2014 |
7946 |
369.4 |
| Dec 03 2014 |
11610 |
369.4 |
| Nov 26 2014 |
7946 |
369.4 |
| Nov 26 2014 |
11610 |
369.4 |
| Nov 19 2014 |
7946 |
369.4 |
| Nov 19 2014 |
11610 |
369.4 |
| Nov 12 2014 |
7946 |
369.4 |
| Nov 12 2014 |
11610 |
369.4 |
| Nov 05 2014 |
7946 |
369.4 |
| Nov 05 2014 |
11610 |
369.4 |
| Oct 29 2014 |
7946 |
369.4 |
| Oct 29 2014 |
11609 |
369.4 |
| Oct 22 2014 |
7929 |
369.4 |
| Oct 22 2014 |
11623 |
369.4 |
| Oct 15 2014 |
7923 |
369.4 |
| Oct 15 2014 |
11599 |
369.4 |
| Oct 08 2014 |
7910 |
369.4 |
| Oct 08 2014 |
11594 |
369.4 |
| Oct 01 2014 |
7923 |
369.4 |
| Oct 01 2014 |
11609 |
369.4 |
| Sep 24 2014 |
7911 |
369.4 |
| Sep 24 2014 |
11593 |
369.4 |
| Sep 17 2014 |
7957 |
369.4 |
| Sep 17 2014 |
11594 |
369.4 |
| Sep 10 2014 |
7870 |
369.4 |
| Sep 10 2014 |
11611 |
369.4 |
| Sep 03 2014 |
8022 |
370.81 |
| Sep 03 2014 |
11850 |
370.81 |
| Aug 27 2014 |
8098 |
370.81 |
| Aug 27 2014 |
11862 |
370.81 |
| Aug 20 2014 |
8075 |
370.81 |
| Aug 20 2014 |
11870 |
370.81 |
| Aug 13 2014 |
8105 |
370.81 |
| Aug 13 2014 |
11918 |
370.81 |
| Aug 06 2014 |
8150 |
370.81 |
| Aug 06 2014 |
11977 |
370.81 |
| Jul 30 2014 |
8173 |
370.81 |
| Jul 30 2014 |
12053 |
370.81 |
| Jul 23 2014 |
8123 |
370.81 |
| Jul 23 2014 |
12010 |
370.81 |
| Jul 16 2014 |
8099 |
370.81 |
| Jul 16 2014 |
11984 |
370.81 |
| Jul 09 2014 |
8188 |
370.81 |
| Jul 09 2014 |
12001 |
370.81 |
| Jul 02 2014 |
8263 |
370.81 |
| Jul 02 2014 |
12132 |
370.81 |
| Jun 25 2014 |
8340 |
370.81 |
| Jun 25 2014 |
12112 |
370.81 |
| Jun 18 2014 |
8400 |
370.81 |
| Jun 18 2014 |
12159 |
370.81 |
| Jun 11 2014 |
8456 |
370.81 |
| Jun 11 2014 |
12300 |
370.81 |
| Jun 04 2014 |
11103 |
396.9 |
| Jun 04 2014 |
15983 |
396.9 |
| May 28 2014 |
11135 |
396.9 |
| May 28 2014 |
16004 |
396.9 |
| May 21 2014 |
11219 |
396.9 |
| May 21 2014 |
16081 |
396.9 |
| May 14 2014 |
11299 |
396.9 |
| May 14 2014 |
16156 |
396.9 |
| May 07 2014 |
11122 |
396.9 |
| May 07 2014 |
15902 |
396.9 |
| Apr 30 2014 |
7826 |
357.28 |
| Apr 30 2014 |
10976 |
357.28 |
| Apr 23 2014 |
7923 |
357.28 |
| Apr 23 2014 |
11124 |
357.28 |
| Apr 16 2014 |
7895 |
357.28 |
| Apr 16 2014 |
11070 |
357.28 |
| Apr 09 2014 |
7906 |
356.49 |
| Apr 09 2014 |
11178 |
356.49 |
| Apr 02 2014 |
8009 |
356.49 |
| Apr 02 2014 |
10937 |
356.49 |
| Mar 26 2014 |
8193 |
356.49 |
| Mar 26 2014 |
11015 |
356.49 |
| Mar 19 2014 |
8243 |
356.49 |
| Mar 19 2014 |
11053 |
356.49 |
| Mar 12 2014 |
8280 |
356.49 |
| Mar 12 2014 |
11151 |
356.49 |
| Mar 05 2014 |
8276 |
356.35 |
| Mar 05 2014 |
11087 |
356.49 |
| Feb 26 2014 |
8295 |
356.35 |
| Feb 26 2014 |
11118 |
356.49 |
| Feb 19 2014 |
8332 |
356.35 |
| Feb 19 2014 |
11164 |
356.49 |
| Feb 12 2014 |
8353 |
356.35 |
| Feb 12 2014 |
11173 |
356.49 |
| Feb 05 2014 |
8444 |
356.35 |
| Feb 05 2014 |
11245 |
356.49 |
| Jan 29 2014 |
8506 |
356.35 |
| Jan 29 2014 |
11284 |
356.49 |
| Jan 22 2014 |
8603 |
357.53 |
| Jan 22 2014 |
11367 |
357.53 |
| Jan 15 2014 |
8637 |
357.53 |
| Jan 15 2014 |
11399 |
357.53 |
| Jan 08 2014 |
8652 |
357.53 |
| Jan 08 2014 |
11399 |
357.53 |
| Jan 01 2014 |
8652 |
357.53 |
| Jan 01 2014 |
11400 |
357.53 |
| Dec 25 2013 |
8652 |
357.53 |
| Dec 25 2013 |
11401 |
357.53 |
| Dec 18 2013 |
8652 |
357.53 |
| Dec 18 2013 |
11401 |
357.53 |
| Dec 11 2013 |
8652 |
357.53 |
| Dec 11 2013 |
11401 |
357.53 |
| Dec 04 2013 |
8652 |
357.53 |
| Dec 04 2013 |
11402 |
357.53 |
| Nov 27 2013 |
8652 |
357.53 |
| Nov 27 2013 |
11402 |
357.53 |
| Nov 20 2013 |
8652 |
357.53 |
| Nov 20 2013 |
11403 |
357.53 |
| Nov 13 2013 |
8652 |
357.53 |
| Nov 13 2013 |
11403 |
357.53 |
| Nov 06 2013 |
8652 |
357.53 |
| Nov 06 2013 |
11403 |
357.53 |
| Oct 30 2013 |
8651 |
357.53 |
| Oct 30 2013 |
11402 |
357.53 |
| Oct 23 2013 |
8651 |
357.53 |
| Oct 23 2013 |
11399 |
357.53 |
| Oct 16 2013 |
8634 |
357.53 |
| Oct 16 2013 |
11393 |
357.53 |
| Oct 09 2013 |
8624 |
357.53 |
| Oct 09 2013 |
11355 |
357.53 |
| Oct 02 2013 |
8623 |
357.53 |
| Oct 02 2013 |
11361 |
357.53 |
| Sep 25 2013 |
8565 |
357.53 |
| Sep 25 2013 |
11325 |
357.53 |
| Sep 18 2013 |
8897 |
361.8 |
| Sep 18 2013 |
11717 |
361.8 |
| Sep 11 2013 |
8870 |
361.8 |
| Sep 11 2013 |
11651 |
361.8 |
| Sep 04 2013 |
8897 |
361.8 |
| Sep 04 2013 |
11682 |
361.8 |
| Aug 28 2013 |
8916 |
361.8 |
| Aug 28 2013 |
11680 |
361.8 |
| Aug 21 2013 |
8969 |
361.8 |
| Aug 21 2013 |
11758 |
361.8 |
| Aug 14 2013 |
9012 |
361.8 |
| Aug 14 2013 |
11500 |
361.8 |
| Aug 07 2013 |
9164 |
361.8 |
| Aug 07 2013 |
11620 |
361.8 |
| Jul 31 2013 |
9242 |
361.8 |
| Jul 31 2013 |
11711 |
361.8 |
| Jul 24 2013 |
9347 |
361.8 |
| Jul 24 2013 |
11768 |
361.8 |
| Jul 17 2013 |
9385 |
361.8 |
| Jul 17 2013 |
11795 |
361.8 |
| Jul 10 2013 |
9504 |
361.8 |
| Jul 10 2013 |
11939 |
361.8 |
| Jul 03 2013 |
9589 |
361.8 |
| Jul 03 2013 |
11924 |
361.8 |
| Jun 26 2013 |
9804 |
361.8 |
| Jun 26 2013 |
12069 |
361.8 |
| Jun 19 2013 |
9919 |
361.8 |
| Jun 19 2013 |
12070 |
361.8 |
| Jun 12 2013 |
9988 |
361.8 |
| Jun 12 2013 |
12251 |
361.8 |
| Jun 05 2013 |
9872 |
361.8 |
| Jun 05 2013 |
12183 |
361.8 |
| May 29 2013 |
9927 |
361.8 |
| May 29 2013 |
12200 |
361.8 |
| May 22 2013 |
10112 |
361.8 |
| May 22 2013 |
12463 |
361.8 |
| May 15 2013 |
10180 |
361.8 |
| May 15 2013 |
12506 |
361.8 |
| May 08 2013 |
15019 |
410.22 |
| May 08 2013 |
17952 |
402.35 |
| May 01 2013 |
15163 |
410.22 |
| May 01 2013 |
18090 |
402.35 |
| Apr 24 2013 |
16453 |
422.5 |
| Apr 24 2013 |
18865 |
408.59 |
| Apr 17 2013 |
16450 |
422.5 |
| Apr 17 2013 |
18913 |
408.59 |
| Apr 10 2013 |
17648 |
435.71 |
| Apr 10 2013 |
22837 |
435.43 |
| Apr 03 2013 |
17518 |
435.71 |
| Apr 03 2013 |
22786 |
435.43 |
| Mar 27 2013 |
16114 |
423.01 |
| Mar 27 2013 |
18948 |
409.1 |
| Mar 20 2013 |
15874 |
423.01 |
| Mar 20 2013 |
18896 |
409.1 |
| Mar 13 2013 |
18902 |
409.1 |
| Oct 19 2012 |
9655 |
372.22 |
| Oct 19 2012 |
12217 |
368.61 |
| Sep 23 2012 |
9608 |
372.22 |
| Sep 23 2012 |
12174 |
368.61 |
| Aug 31 2012 |
9386 |
372.22 |
| Aug 31 2012 |
11961 |
368.61 |
| Aug 24 2012 |
9301 |
372.22 |
| Aug 24 2012 |
11900 |
368.61 |
| Aug 10 2012 |
9051 |
372.22 |
| Aug 10 2012 |
11693 |
368.61 |
| Aug 03 2012 |
8907 |
372.22 |
| Aug 03 2012 |
11588 |
368.61 |
| Jul 27 2012 |
8689 |
372.22 |
| Jul 27 2012 |
11418 |
368.61 |
| Jul 06 2012 |
8332 |
372.22 |
| Jul 06 2012 |
11168 |
368.61 |
| Jun 22 2012 |
7620 |
372.22 |
| Jun 22 2012 |
10701 |
368.61 |
| Jun 15 2012 |
7651 |
372.22 |
| Jun 15 2012 |
11152 |
368.61 |
| Jun 08 2012 |
7654 |
372.22 |
| Jun 08 2012 |
11098 |
368.61 |
| Jun 01 2012 |
7324 |
372.22 |
| Jun 01 2012 |
10982 |
368.61 |
| May 25 2012 |
6137 |
372.22 |
| May 25 2012 |
10231 |
368.61 |
| May 18 2012 |
6242 |
372.22 |
| May 18 2012 |
10383 |
368.61 |
| May 11 2012 |
6174 |
372.22 |
| May 11 2012 |
10385 |
368.61 |
| May 04 2012 |
5895 |
372.22 |
| May 04 2012 |
10175 |
368.61 |
| Apr 27 2012 |
5773 |
372.22 |
| Apr 27 2012 |
9977 |
368.61 |
| Apr 13 2012 |
9117 |
365 |
| Apr 06 2012 |
8932 |
365 |
| Mar 27 2012 |
8789 |
365 |
