| Apr 07 2026 |
20307 |
534.89 |
| Mar 31 2026 |
20136 |
534.89 |
| Mar 24 2026 |
20025 |
534.89 |
| Mar 17 2026 |
20353 |
526.74 |
| Mar 10 2026 |
20657 |
526.74 |
| Mar 03 2026 |
20789 |
526.74 |
| Feb 24 2026 |
21268 |
526.74 |
| Feb 17 2026 |
21537 |
526.74 |
| Feb 10 2026 |
21554 |
526.74 |
| Feb 03 2026 |
21554 |
526.74 |
| Jan 27 2026 |
21504 |
526.74 |
| Jan 20 2026 |
21504 |
526.74 |
| Jan 13 2026 |
21504 |
526.74 |
| Jan 06 2026 |
21504 |
526.74 |
| Dec 30 2025 |
21504 |
526.74 |
| Dec 23 2025 |
21504 |
526.74 |
| Dec 16 2025 |
21504 |
526.74 |
| Dec 09 2025 |
21018 |
526.74 |
| Dec 02 2025 |
20606 |
526.74 |
| Nov 25 2025 |
19817 |
526.74 |
| Nov 18 2025 |
19936 |
526.74 |
| Nov 11 2025 |
19013 |
526.74 |
| Nov 04 2025 |
19056 |
526.74 |
| Oct 28 2025 |
19446 |
526.74 |
| Oct 21 2025 |
19808 |
526.74 |
| Oct 14 2025 |
20223 |
526.74 |
| Oct 07 2025 |
20552 |
526.74 |
| Sep 30 2025 |
20845 |
526.74 |
| Sep 23 2025 |
21280 |
526.74 |
| Sep 16 2025 |
20952 |
526.74 |
| Sep 09 2025 |
21524 |
526.74 |
| Sep 02 2025 |
19907 |
526.74 |
| Aug 26 2025 |
19959 |
526.74 |
| Aug 19 2025 |
20445 |
526.74 |
| Aug 12 2025 |
21888 |
526.74 |
| Aug 05 2025 |
22269 |
526.74 |
| Jul 29 2025 |
22362 |
526.74 |
| Jul 22 2025 |
21699 |
526.74 |
| Jul 15 2025 |
22221 |
526.74 |
| Jul 08 2025 |
22311 |
526.74 |
| Jul 01 2025 |
22213 |
526.74 |
| Jun 24 2025 |
22493 |
526.74 |
| Jun 17 2025 |
22892 |
526.74 |
| Jun 10 2025 |
21056 |
526.74 |
| Jun 03 2025 |
21056 |
526.74 |
| May 27 2025 |
22987 |
526.74 |
| May 20 2025 |
19953 |
518.6 |
| May 13 2025 |
19563 |
518.6 |
| May 06 2025 |
19468 |
518.6 |
| Apr 29 2025 |
17682 |
518.6 |
| Apr 22 2025 |
18309 |
518.6 |
| Apr 15 2025 |
18523 |
463.95 |
| Apr 08 2025 |
18611 |
468.54 |
| Apr 08 2025 |
12564 |
495 |
| Apr 01 2025 |
18354 |
468.54 |
| Apr 01 2025 |
12276 |
495 |
| Mar 25 2025 |
18034 |
468.54 |
| Mar 25 2025 |
12221 |
495 |
| Mar 18 2025 |
17833 |
468.54 |
| Mar 18 2025 |
12329 |
495 |
| Mar 11 2025 |
18477 |
463.95 |
| Mar 11 2025 |
12578 |
495 |
| Mar 04 2025 |
16511 |
463.95 |
| Mar 04 2025 |
12167 |
495 |
| Feb 25 2025 |
16538 |
463.95 |
| Feb 25 2025 |
12197 |
495 |
| Feb 18 2025 |
16106 |
463.95 |
| Feb 18 2025 |
12132 |
495 |
| Feb 11 2025 |
15162 |
463.95 |
| Feb 11 2025 |
11866 |
495 |
| Feb 04 2025 |
13578 |
463.95 |
| Feb 04 2025 |
11764 |
495 |
| Jan 29 2025 |
13549 |
463.95 |
| Jan 29 2025 |
11869 |
495 |
| Jan 22 2025 |
11767 |
495 |
| Jan 15 2025 |
11794 |
495 |
| Jan 08 2025 |
11717 |
495 |
| Jan 01 2025 |
11310 |
495 |
| Dec 25 2024 |
11309 |
495 |
| Dec 18 2024 |
11299 |
495 |
| Dec 11 2024 |
11287 |
495 |
| Dec 04 2024 |
11272 |
495 |
| Nov 27 2024 |
11361 |
495 |
| Nov 20 2024 |
11380 |
495 |
| Nov 13 2024 |
11421 |
495 |
| Nov 06 2024 |
11666 |
495 |
| Oct 30 2024 |
11652 |
495 |
| Oct 23 2024 |
11699 |
495 |
| Oct 16 2024 |
13287 |
495 |
| Oct 09 2024 |
13597 |
495 |
| Oct 02 2024 |
9099 |
495 |
| Sep 25 2024 |
8858 |
495 |
| Sep 18 2024 |
8520 |
495 |
| Sep 11 2024 |
7725 |
495 |
| Sep 04 2024 |
7474 |
495 |
| Aug 28 2024 |
7322 |
495 |
| Aug 21 2024 |
7146 |
495 |
| Aug 14 2024 |
7059 |
495 |
| Aug 07 2024 |
6932 |
495 |
| Jul 31 2024 |
6980 |
495 |
| Jul 24 2024 |
6989 |
495 |
| Jul 17 2024 |
6857 |
495 |
| Jul 10 2024 |
6916 |
495 |
| Jul 03 2024 |
6816 |
495 |
| Jun 26 2024 |
6700 |
495 |
| Jun 19 2024 |
6631 |
495 |
| Jun 12 2024 |
6655 |
495 |
| Jun 05 2024 |
6704 |
495 |
| May 29 2024 |
6904 |
495 |
| May 22 2024 |
6720 |
495 |
| May 15 2024 |
6631 |
495 |
| May 08 2024 |
6242 |
495 |
| May 01 2024 |
6170 |
495 |
| Apr 24 2024 |
9046 |
495 |
| Mar 20 2013 |
11306 |
376 |
| Mar 20 2013 |
14414 |
376 |
| Mar 13 2013 |
14443 |
376 |
| Oct 19 2012 |
9990 |
376 |
| Oct 19 2012 |
13091 |
375.5 |
| Sep 23 2012 |
9923 |
376 |
| Sep 23 2012 |
13040 |
375.5 |
| Aug 31 2012 |
9697 |
376 |
| Aug 31 2012 |
12801 |
375.5 |
| Aug 24 2012 |
9603 |
376 |
| Aug 24 2012 |
12711 |
375.5 |
| Aug 10 2012 |
9348 |
376 |
| Aug 10 2012 |
12496 |
375.5 |
| Aug 03 2012 |
9214 |
376 |
| Aug 03 2012 |
12352 |
375.5 |
| Jul 27 2012 |
8973 |
376 |
| Jul 27 2012 |
12157 |
375.5 |
| Jul 06 2012 |
8606 |
376 |
| Jul 06 2012 |
11897 |
375.5 |
| Jun 22 2012 |
7865 |
376 |
| Jun 22 2012 |
11380 |
375.5 |
| Jun 15 2012 |
7892 |
376 |
| Jun 15 2012 |
11847 |
375.5 |
| Jun 08 2012 |
7893 |
376 |
| Jun 08 2012 |
11770 |
375.5 |
| Jun 01 2012 |
7556 |
376 |
| Jun 01 2012 |
11654 |
375.5 |
| May 25 2012 |
6316 |
376 |
| May 25 2012 |
10858 |
375.5 |
| May 18 2012 |
6428 |
376 |
| May 18 2012 |
11012 |
375.5 |
| May 11 2012 |
6342 |
376 |
| May 11 2012 |
11026 |
375.5 |
| May 04 2012 |
6067 |
376 |
| May 04 2012 |
10766 |
375.5 |
| Apr 27 2012 |
5921 |
376 |
| Apr 27 2012 |
10553 |
375.5 |
| Apr 13 2012 |
5289 |
376 |
| Apr 13 2012 |
9936 |
375.5 |
| Apr 06 2012 |
9690 |
375 |
| Mar 27 2012 |
9515 |
375 |
