| Apr 22 2015 |
3045 |
307.66 |
| Apr 22 2015 |
4772 |
307.66 |
| Apr 15 2015 |
3047 |
307.66 |
| Apr 15 2015 |
4832 |
307.66 |
| Apr 08 2015 |
3102 |
307.66 |
| Apr 08 2015 |
4887 |
307.66 |
| Apr 01 2015 |
3157 |
307.66 |
| Apr 01 2015 |
4956 |
307.66 |
| Mar 25 2015 |
3101 |
307.66 |
| Mar 25 2015 |
4838 |
307.66 |
| Mar 18 2015 |
1952 |
282.81 |
| Mar 18 2015 |
3051 |
282.81 |
| Mar 11 2015 |
3231 |
309 |
| Mar 11 2015 |
5122 |
309 |
| Mar 04 2015 |
3281 |
309 |
| Mar 04 2015 |
5166 |
309 |
| Feb 25 2015 |
3196 |
307.28 |
| Feb 25 2015 |
5035 |
307.28 |
| Feb 18 2015 |
3240 |
307.28 |
| Feb 18 2015 |
5110 |
307.28 |
| Feb 11 2015 |
3251 |
307.28 |
| Feb 11 2015 |
5131 |
307.28 |
| Feb 04 2015 |
3258 |
307.28 |
| Feb 04 2015 |
5153 |
307.28 |
| Jan 28 2015 |
3276 |
307.28 |
| Jan 28 2015 |
5163 |
307.28 |
| Jan 21 2015 |
3283 |
307.28 |
| Jan 21 2015 |
5180 |
307.28 |
| Jan 14 2015 |
3296 |
307.28 |
| Jan 14 2015 |
5193 |
307.28 |
| Jan 07 2015 |
3295 |
307.28 |
| Jan 07 2015 |
5187 |
307.28 |
| Dec 31 2014 |
3295 |
307.28 |
| Dec 31 2014 |
5189 |
307.28 |
| Dec 24 2014 |
3295 |
307.28 |
| Dec 24 2014 |
5189 |
307.28 |
| Dec 17 2014 |
3295 |
307.28 |
| Dec 17 2014 |
5190 |
307.28 |
| Dec 10 2014 |
3295 |
307.28 |
| Dec 10 2014 |
5190 |
307.28 |
| Dec 03 2014 |
3295 |
307.28 |
| Dec 03 2014 |
5190 |
307.28 |
| Nov 26 2014 |
3295 |
307.28 |
| Nov 26 2014 |
5190 |
307.28 |
| Nov 19 2014 |
3295 |
307.28 |
| Nov 19 2014 |
5189 |
307.28 |
| Nov 12 2014 |
3295 |
307.28 |
| Nov 12 2014 |
5189 |
307.28 |
| Nov 05 2014 |
3295 |
307.28 |
| Nov 05 2014 |
5189 |
307.28 |
| Oct 29 2014 |
3295 |
307.28 |
| Oct 29 2014 |
5188 |
307.28 |
| Oct 22 2014 |
3292 |
307.28 |
| Oct 22 2014 |
5199 |
307.28 |
| Oct 15 2014 |
3289 |
307.28 |
| Oct 15 2014 |
5196 |
307.28 |
| Oct 08 2014 |
3287 |
307.28 |
| Oct 08 2014 |
5204 |
307.28 |
| Oct 01 2014 |
3298 |
307.28 |
| Oct 01 2014 |
5209 |
307.28 |
| Sep 24 2014 |
3318 |
307.28 |
| Sep 24 2014 |
5193 |
307.28 |
| Sep 17 2014 |
3346 |
307.28 |
| Sep 17 2014 |
5214 |
307.28 |
| Sep 10 2014 |
3335 |
307.28 |
| Sep 10 2014 |
5218 |
307.28 |
| Sep 03 2014 |
3378 |
307.28 |
| Sep 03 2014 |
5263 |
307.28 |
| Aug 27 2014 |
3416 |
307.28 |
| Aug 27 2014 |
5266 |
307.28 |
| Aug 20 2014 |
3415 |
307.28 |
| Aug 20 2014 |
5285 |
307.28 |
| Aug 13 2014 |
3458 |
307.28 |
| Aug 13 2014 |
5343 |
307.28 |
| Aug 06 2014 |
3490 |
307.28 |
| Aug 06 2014 |
5358 |
307.28 |
| Jul 30 2014 |
3510 |
307.28 |
| Jul 30 2014 |
5427 |
307.28 |
| Jul 23 2014 |
3462 |
307.28 |
| Jul 23 2014 |
5417 |
307.28 |
| Jul 16 2014 |
3440 |
307.28 |
| Jul 16 2014 |
5369 |
307.28 |
| Jul 09 2014 |
3523 |
307.28 |
| Jul 09 2014 |
5366 |
307.28 |
| Jul 02 2014 |
3556 |
307.28 |
| Jul 02 2014 |
5468 |
307.28 |
| Jun 25 2014 |
3613 |
307.28 |
| Jun 25 2014 |
5429 |
307.28 |
| Jun 18 2014 |
3656 |
307.28 |
| Jun 18 2014 |
5477 |
307.28 |
| Jun 11 2014 |
3705 |
307.28 |
| Jun 11 2014 |
5510 |
307.28 |
| Jun 04 2014 |
3808 |
307.28 |
| Jun 04 2014 |
5595 |
307.28 |
| May 28 2014 |
3875 |
307.28 |
| May 28 2014 |
5632 |
307.28 |
| May 21 2014 |
3922 |
307.28 |
| May 21 2014 |
5672 |
307.28 |
| May 14 2014 |
3967 |
307.15 |
| May 14 2014 |
5698 |
307.15 |
| May 07 2014 |
3970 |
307.15 |
| May 07 2014 |
5715 |
307.15 |
| Apr 30 2014 |
4153 |
307.15 |
| Apr 30 2014 |
5913 |
307.15 |
| Apr 23 2014 |
4483 |
311.55 |
| Apr 23 2014 |
6390 |
311.55 |
| Apr 16 2014 |
4488 |
311.55 |
| Apr 16 2014 |
6384 |
311.55 |
| Apr 09 2014 |
4524 |
311.55 |
| Apr 09 2014 |
6477 |
311.55 |
| Apr 02 2014 |
4707 |
313.43 |
| Apr 02 2014 |
6537 |
313.43 |
| Mar 26 2014 |
4805 |
313.43 |
| Mar 26 2014 |
6580 |
313.43 |
| Mar 19 2014 |
4855 |
313.43 |
| Mar 19 2014 |
6655 |
313.43 |
| Mar 12 2014 |
4875 |
313.43 |
| Mar 12 2014 |
6687 |
313.43 |
| Mar 05 2014 |
5731 |
324.74 |
| Mar 05 2014 |
7736 |
324.74 |
| Feb 26 2014 |
5756 |
324.74 |
| Feb 26 2014 |
7743 |
324.74 |
| Feb 19 2014 |
5780 |
324.74 |
| Feb 19 2014 |
7785 |
324.74 |
| Feb 12 2014 |
5790 |
324.74 |
| Feb 12 2014 |
7802 |
324.74 |
| Feb 05 2014 |
5860 |
324.74 |
| Feb 05 2014 |
7861 |
324.74 |
| Jan 29 2014 |
5912 |
324.74 |
| Jan 29 2014 |
7896 |
324.74 |
| Jan 22 2014 |
5915 |
324.74 |
| Jan 22 2014 |
7892 |
324.74 |
| Jan 15 2014 |
5936 |
324.74 |
| Jan 15 2014 |
7909 |
324.74 |
| Jan 08 2014 |
5946 |
324.74 |
| Jan 08 2014 |
7913 |
324.74 |
| Jan 01 2014 |
5948 |
324.74 |
| Jan 01 2014 |
7914 |
324.74 |
| Dec 25 2013 |
5948 |
324.74 |
| Dec 25 2013 |
7913 |
324.74 |
| Dec 18 2013 |
5948 |
324.74 |
| Dec 18 2013 |
7913 |
324.74 |
| Dec 11 2013 |
5948 |
324.74 |
| Dec 11 2013 |
7913 |
324.74 |
| Dec 04 2013 |
5949 |
324.74 |
| Dec 04 2013 |
7914 |
324.74 |
| Nov 27 2013 |
5949 |
324.74 |
| Nov 27 2013 |
7914 |
324.74 |
| Nov 20 2013 |
5949 |
324.74 |
| Nov 20 2013 |
7915 |
324.74 |
| Nov 13 2013 |
5949 |
324.74 |
| Nov 13 2013 |
7915 |
324.74 |
| Nov 06 2013 |
5949 |
324.74 |
| Nov 06 2013 |
7915 |
324.74 |
| Oct 30 2013 |
5949 |
324.74 |
| Oct 30 2013 |
7915 |
324.74 |
| Oct 23 2013 |
5949 |
324.74 |
| Oct 23 2013 |
7915 |
324.74 |
| Oct 16 2013 |
5936 |
324.74 |
| Oct 16 2013 |
7910 |
324.74 |
| Oct 09 2013 |
5947 |
324.74 |
| Oct 09 2013 |
7906 |
324.74 |
| Oct 02 2013 |
5946 |
324.74 |
| Oct 02 2013 |
7916 |
324.74 |
| Sep 25 2013 |
5914 |
324.74 |
| Sep 25 2013 |
7901 |
324.74 |
| Sep 18 2013 |
5904 |
324.74 |
| Sep 18 2013 |
7863 |
324.74 |
| Sep 11 2013 |
5903 |
324.74 |
| Sep 11 2013 |
7830 |
324.74 |
| Sep 04 2013 |
5938 |
324.74 |
| Sep 04 2013 |
7851 |
324.74 |
| Aug 28 2013 |
5983 |
324.74 |
| Aug 28 2013 |
7880 |
324.74 |
| Aug 21 2013 |
6033 |
324.74 |
| Aug 21 2013 |
7937 |
324.74 |
| Aug 14 2013 |
6061 |
324.74 |
| Aug 14 2013 |
7651 |
324.74 |
| Aug 07 2013 |
4211 |
297.29 |
| Aug 07 2013 |
5295 |
297.29 |
| Jul 31 2013 |
4261 |
297.29 |
| Jul 31 2013 |
5339 |
297.29 |
| Jul 24 2013 |
4288 |
297.29 |
| Jul 24 2013 |
5367 |
297.29 |
| Jul 17 2013 |
4311 |
297.29 |
| Jul 17 2013 |
5369 |
297.29 |
| Jul 10 2013 |
4371 |
297.29 |
| Jul 10 2013 |
5432 |
297.29 |
| Jul 03 2013 |
4437 |
297.29 |
| Jul 03 2013 |
5391 |
297.29 |
| Jun 26 2013 |
4587 |
297.29 |
| Jun 26 2013 |
5514 |
297.29 |
| Jun 19 2013 |
4678 |
297.29 |
| Jun 19 2013 |
5592 |
297.29 |
| Jun 12 2013 |
4701 |
297.29 |
| Jun 12 2013 |
5701 |
297.29 |
| Jun 05 2013 |
4654 |
297.29 |
| Jun 05 2013 |
5680 |
297.29 |
| May 29 2013 |
4693 |
297.29 |
| May 29 2013 |
5687 |
297.29 |
| May 22 2013 |
4792 |
297.29 |
| May 22 2013 |
5845 |
297.29 |
| May 15 2013 |
4849 |
297.29 |
| May 15 2013 |
5898 |
297.29 |
| May 08 2013 |
4842 |
297.29 |
| May 08 2013 |
5831 |
297.29 |
| May 01 2013 |
4919 |
297.29 |
| May 01 2013 |
5937 |
297.29 |
| Apr 24 2013 |
3367 |
269.84 |
| Apr 24 2013 |
4066 |
269.84 |
| Apr 17 2013 |
3413 |
269.84 |
| Apr 17 2013 |
4130 |
269.84 |
| Apr 10 2013 |
3402 |
269.84 |
| Apr 10 2013 |
4176 |
269.84 |
| Apr 03 2013 |
3405 |
269.84 |
| Apr 03 2013 |
4208 |
269.84 |
| Mar 27 2013 |
3456 |
269.84 |
| Mar 27 2013 |
4277 |
269.84 |
| Mar 20 2013 |
3431 |
269.84 |
| Mar 20 2013 |
4292 |
269.84 |
| Mar 13 2013 |
4307 |
269.84 |
| Oct 19 2012 |
2778 |
269.84 |
| Oct 19 2012 |
3114 |
260.31 |
| Sep 23 2012 |
2779 |
269.84 |
| Sep 23 2012 |
3115 |
260.31 |
| Aug 31 2012 |
2729 |
269.84 |
| Aug 31 2012 |
3078 |
260.31 |
| Aug 24 2012 |
2717 |
269.84 |
| Aug 24 2012 |
3061 |
260.31 |
| Aug 10 2012 |
2658 |
250.77 |
| Aug 03 2012 |
2651 |
250.77 |
| Jul 27 2012 |
2630 |
250.77 |
| Jul 06 2012 |
2632 |
250.77 |
| Jun 22 2012 |
2565 |
250.77 |
| Jun 15 2012 |
2694 |
250.77 |
| Jun 08 2012 |
2699 |
250.77 |
| Jun 01 2012 |
2706 |
250.77 |
| May 25 2012 |
2575 |
250.77 |
| May 18 2012 |
2664 |
250.77 |
| May 11 2012 |
2703 |
250.77 |
| May 04 2012 |
2664 |
250.77 |
| Apr 27 2012 |
2645 |
250.77 |
| Apr 13 2012 |
2491 |
250.77 |
| Apr 06 2012 |
2474 |
250.77 |
| Mar 27 2012 |
2479 |
250.77 |
