| Mar 09 2016 |
6387 |
399.04 |
| Mar 09 2016 |
14019 |
399.04 |
| Mar 02 2016 |
6410 |
399.04 |
| Mar 02 2016 |
13938 |
399.04 |
| Feb 24 2016 |
6384 |
399.04 |
| Feb 24 2016 |
13934 |
399.04 |
| Feb 17 2016 |
6441 |
399.04 |
| Feb 17 2016 |
14078 |
399.04 |
| Feb 10 2016 |
6478 |
399.04 |
| Feb 10 2016 |
14084 |
399.04 |
| Feb 03 2016 |
6476 |
399.04 |
| Feb 03 2016 |
14112 |
399.04 |
| Jan 27 2016 |
6476 |
399.04 |
| Jan 27 2016 |
14112 |
399.04 |
| Jan 20 2016 |
6480 |
399.04 |
| Jan 20 2016 |
14119 |
399.04 |
| Jan 13 2016 |
6480 |
399.04 |
| Jan 13 2016 |
14139 |
399.04 |
| Jan 06 2016 |
6480 |
399.04 |
| Jan 06 2016 |
14149 |
399.04 |
| Dec 30 2015 |
6480 |
399.04 |
| Dec 30 2015 |
14142 |
399.04 |
| Dec 23 2015 |
6480 |
399.04 |
| Dec 23 2015 |
14142 |
399.04 |
| Dec 16 2015 |
6480 |
399.04 |
| Dec 16 2015 |
14142 |
399.04 |
| Dec 09 2015 |
6480 |
399.04 |
| Dec 09 2015 |
14146 |
399.04 |
| Dec 02 2015 |
6480 |
399.04 |
| Dec 02 2015 |
14147 |
399.04 |
| Nov 25 2015 |
6480 |
399.04 |
| Nov 25 2015 |
14148 |
399.04 |
| Nov 18 2015 |
6480 |
399.04 |
| Nov 18 2015 |
14148 |
399.04 |
| Nov 11 2015 |
6480 |
399.04 |
| Nov 11 2015 |
14143 |
399.04 |
| Nov 04 2015 |
6480 |
399.04 |
| Nov 04 2015 |
14143 |
399.04 |
| Oct 28 2015 |
6470 |
399.04 |
| Oct 28 2015 |
14127 |
399.04 |
| Oct 21 2015 |
6451 |
399.04 |
| Oct 21 2015 |
14121 |
399.04 |
| Oct 14 2015 |
6451 |
399.04 |
| Oct 14 2015 |
14127 |
399.04 |
| Oct 07 2015 |
6451 |
399.04 |
| Oct 07 2015 |
14133 |
399.04 |
| Sep 30 2015 |
6462 |
399.04 |
| Sep 30 2015 |
14150 |
399.04 |
| Sep 23 2015 |
6457 |
399.04 |
| Sep 23 2015 |
14191 |
399.04 |
| Sep 16 2015 |
6441 |
399.04 |
| Sep 16 2015 |
14136 |
399.04 |
| Sep 09 2015 |
6405 |
399.04 |
| Sep 09 2015 |
14098 |
399.04 |
| Sep 02 2015 |
6315 |
399.04 |
| Sep 02 2015 |
14092 |
399.04 |
| Aug 26 2015 |
6491 |
399.04 |
| Aug 26 2015 |
14261 |
399.04 |
| Aug 19 2015 |
6430 |
399.04 |
| Aug 19 2015 |
14434 |
399.04 |
| Aug 12 2015 |
6475 |
399.04 |
| Aug 12 2015 |
14471 |
399.04 |
| Aug 05 2015 |
6482 |
399.04 |
| Aug 05 2015 |
14471 |
399.04 |
| Jul 29 2015 |
6440 |
399.04 |
| Jul 29 2015 |
14650 |
399.04 |
| Jul 22 2015 |
6467 |
399.04 |
| Jul 22 2015 |
14648 |
399.04 |
| Jul 15 2015 |
6619 |
399.04 |
| Jul 15 2015 |
14757 |
399.04 |
| Jul 08 2015 |
6691 |
399.04 |
| Jul 08 2015 |
14867 |
399.04 |
| Jul 01 2015 |
6757 |
399.04 |
| Jul 01 2015 |
14958 |
399.04 |
| Jun 24 2015 |
6738 |
399.04 |
| Jun 24 2015 |
15029 |
399.04 |
| Jun 17 2015 |
6711 |
399.04 |
| Jun 17 2015 |
15111 |
399.04 |
| Jun 10 2015 |
6732 |
399.04 |
| Jun 10 2015 |
15090 |
399.04 |
| Jun 03 2015 |
6689 |
399.04 |
| Jun 03 2015 |
15273 |
399.04 |
| May 27 2015 |
6604 |
399.04 |
| May 27 2015 |
15146 |
399.04 |
| May 20 2015 |
6590 |
399.04 |
| May 20 2015 |
15195 |
399.04 |
| May 13 2015 |
6618 |
399.04 |
| May 13 2015 |
15266 |
399.04 |
| May 06 2015 |
6236 |
399.04 |
| May 06 2015 |
14974 |
399.04 |
| Apr 29 2015 |
6440 |
399.04 |
| Apr 29 2015 |
15239 |
399.04 |
| Apr 22 2015 |
6547 |
399.04 |
| Apr 22 2015 |
15298 |
399.04 |
| Apr 15 2015 |
6485 |
399.04 |
| Apr 15 2015 |
15247 |
399.04 |
| Apr 08 2015 |
6495 |
399.04 |
| Apr 08 2015 |
15296 |
399.04 |
| Apr 01 2015 |
6461 |
399.04 |
| Apr 01 2015 |
15567 |
399.04 |
| Mar 25 2015 |
6418 |
399.04 |
| Mar 25 2015 |
15107 |
399.04 |
| Jan 29 2014 |
9791 |
370.76 |
| Jan 29 2014 |
12984 |
370.76 |
| Jan 22 2014 |
9784 |
370.76 |
| Jan 22 2014 |
12937 |
370.76 |
| Jan 15 2014 |
9816 |
370.76 |
| Jan 15 2014 |
12966 |
370.76 |
| Jan 08 2014 |
9832 |
370.76 |
| Jan 08 2014 |
12954 |
370.76 |
| Jan 01 2014 |
9832 |
370.76 |
| Jan 01 2014 |
12954 |
370.76 |
| Dec 25 2013 |
9832 |
370.76 |
| Dec 25 2013 |
12954 |
370.76 |
| Dec 18 2013 |
9832 |
370.76 |
| Dec 18 2013 |
12954 |
370.76 |
| Dec 11 2013 |
9832 |
370.76 |
| Dec 11 2013 |
12955 |
370.76 |
| Dec 04 2013 |
9832 |
370.76 |
| Dec 04 2013 |
12956 |
370.76 |
| Nov 27 2013 |
9832 |
370.76 |
| Nov 27 2013 |
12956 |
370.76 |
| Nov 20 2013 |
9832 |
370.76 |
| Nov 20 2013 |
12957 |
370.76 |
| Nov 13 2013 |
9832 |
370.76 |
| Nov 13 2013 |
12957 |
370.76 |
| Nov 06 2013 |
9832 |
370.76 |
| Nov 06 2013 |
12957 |
370.76 |
| Oct 30 2013 |
9831 |
370.76 |
| Oct 30 2013 |
12956 |
370.76 |
| Oct 23 2013 |
9831 |
370.76 |
| Oct 23 2013 |
12956 |
370.76 |
| Oct 16 2013 |
9812 |
370.76 |
| Oct 16 2013 |
12954 |
370.76 |
| Oct 09 2013 |
9804 |
370.76 |
| Oct 09 2013 |
12903 |
370.76 |
| Oct 02 2013 |
9795 |
370.76 |
| Oct 02 2013 |
12905 |
370.76 |
| Sep 25 2013 |
9739 |
370.76 |
| Sep 25 2013 |
12865 |
370.76 |
| Sep 18 2013 |
9708 |
370.76 |
| Sep 18 2013 |
12758 |
370.76 |
| Sep 11 2013 |
9681 |
370.76 |
| Sep 11 2013 |
12691 |
370.76 |
| Sep 04 2013 |
9704 |
370.76 |
| Sep 04 2013 |
12736 |
370.76 |
| Aug 28 2013 |
9712 |
370.76 |
| Aug 28 2013 |
12733 |
370.76 |
| Aug 21 2013 |
9769 |
370.76 |
| Aug 21 2013 |
12795 |
370.76 |
| Aug 14 2013 |
9808 |
370.76 |
| Aug 14 2013 |
12551 |
370.76 |
| Aug 07 2013 |
9963 |
370.76 |
| Aug 07 2013 |
12679 |
370.76 |
| Jul 31 2013 |
10055 |
370.76 |
| Jul 31 2013 |
12776 |
370.76 |
| Jul 24 2013 |
10154 |
370.76 |
| Jul 24 2013 |
12861 |
370.76 |
| Jul 17 2013 |
10205 |
370.76 |
| Jul 17 2013 |
12884 |
370.76 |
| Jul 10 2013 |
10329 |
370.76 |
| Jul 10 2013 |
13017 |
370.76 |
| Jul 03 2013 |
10422 |
370.76 |
| Jul 03 2013 |
13005 |
370.76 |
| Jun 26 2013 |
10646 |
370.76 |
| Jun 26 2013 |
13171 |
370.76 |
| Jun 19 2013 |
10784 |
370.76 |
| Jun 19 2013 |
13178 |
370.76 |
| Jun 12 2013 |
10852 |
370.76 |
| Jun 12 2013 |
13378 |
370.76 |
| Jun 05 2013 |
10716 |
370.76 |
| Jun 05 2013 |
13308 |
370.76 |
| May 29 2013 |
10763 |
370.76 |
| May 29 2013 |
13322 |
370.76 |
| May 22 2013 |
10945 |
370.76 |
| May 22 2013 |
13584 |
370.76 |
| May 15 2013 |
11037 |
370.76 |
| May 15 2013 |
13596 |
370.76 |
| May 08 2013 |
10989 |
370.76 |
| May 08 2013 |
13536 |
370.76 |
| May 01 2013 |
11119 |
370.76 |
| May 01 2013 |
13708 |
370.76 |
| Apr 24 2013 |
11112 |
370.76 |
| Apr 24 2013 |
13694 |
370.76 |
| Apr 17 2013 |
11149 |
370.76 |
| Apr 17 2013 |
13775 |
370.76 |
| Apr 10 2013 |
11041 |
370.76 |
| Apr 10 2013 |
13731 |
370.76 |
| Apr 03 2013 |
10993 |
370.76 |
| Apr 03 2013 |
13727 |
370.76 |
| Mar 27 2013 |
2575 |
306.96 |
| Mar 27 2013 |
9545 |
355.05 |
| Mar 27 2013 |
10063 |
339.02 |
| Mar 20 2013 |
2426 |
306.96 |
| Mar 20 2013 |
9409 |
355.05 |
| Mar 20 2013 |
10066 |
339.02 |
| Mar 13 2013 |
10072 |
339.02 |
| Oct 19 2012 |
6913 |
339.34 |
| Oct 19 2012 |
2345 |
306.96 |
| Oct 19 2012 |
5250 |
297.16 |
| Sep 23 2012 |
2308 |
306.96 |
| Sep 23 2012 |
6867 |
339.34 |
| Sep 23 2012 |
5242 |
297.16 |
| Aug 31 2012 |
2197 |
306.96 |
| Aug 31 2012 |
6696 |
339.34 |
| Aug 31 2012 |
5190 |
297.16 |
| Aug 24 2012 |
2188 |
306.96 |
| Aug 24 2012 |
6635 |
339.34 |
| Aug 24 2012 |
5153 |
297.16 |
| Aug 10 2012 |
2134 |
306.96 |
| Aug 10 2012 |
6453 |
339.34 |
| Aug 10 2012 |
5078 |
297.16 |
| Aug 03 2012 |
2080 |
306.96 |
| Aug 03 2012 |
6379 |
339.34 |
| Aug 03 2012 |
5045 |
297.16 |
| Jul 27 2012 |
2018 |
306.96 |
| Jul 27 2012 |
6253 |
339.34 |
| Jul 27 2012 |
5007 |
297.16 |
| Jul 06 2012 |
6042 |
339.34 |
| Jul 06 2012 |
1919 |
306.96 |
| Jul 06 2012 |
4940 |
297.16 |
| Jun 22 2012 |
5572 |
339.34 |
| Jun 22 2012 |
2036 |
306.96 |
| Jun 22 2012 |
4765 |
297.16 |
| Jun 15 2012 |
5619 |
339.34 |
| Jun 15 2012 |
2248 |
306.96 |
| Jun 15 2012 |
5100 |
297.16 |
| Jun 08 2012 |
2265 |
306.96 |
| Jun 08 2012 |
5567 |
339.34 |
| Jun 08 2012 |
5083 |
297.16 |
| Jun 01 2012 |
5353 |
339.34 |
| Jun 01 2012 |
2406 |
306.96 |
| Jun 01 2012 |
5079 |
297.16 |
| May 25 2012 |
4533 |
339.34 |
| May 25 2012 |
2350 |
306.96 |
| May 25 2012 |
4752 |
297.16 |
| May 18 2012 |
2457 |
306.96 |
| May 18 2012 |
4610 |
339.34 |
| May 18 2012 |
4853 |
297.16 |
| May 11 2012 |
2446 |
306.96 |
| May 11 2012 |
4554 |
339.34 |
| May 11 2012 |
4897 |
297.16 |
| May 04 2012 |
4342 |
339.34 |
| May 04 2012 |
2285 |
306.96 |
| May 04 2012 |
4860 |
297.16 |
| Apr 27 2012 |
2075 |
306.96 |
| Apr 27 2012 |
4228 |
339.34 |
| Apr 27 2012 |
4797 |
297.16 |
| Apr 13 2012 |
4211 |
290.91 |
| Apr 06 2012 |
4159 |
290.91 |
| Mar 27 2012 |
4113 |
290.91 |
