| Jun 06 2026 |
650 |
303.07 |
| Jun 06 2026 |
1268 |
285.24 |
| Jun 06 2026 |
1382 |
285.24 |
| Jun 02 2026 |
640 |
303.07 |
| Jun 02 2026 |
1253 |
285.24 |
| Jun 02 2026 |
1376 |
285.24 |
| May 26 2026 |
641 |
303.07 |
| May 26 2026 |
1359 |
288.57 |
| May 26 2026 |
1610 |
291.47 |
| May 19 2026 |
744 |
303.07 |
| May 19 2026 |
1422 |
291.51 |
| May 19 2026 |
1668 |
294.4 |
| May 12 2026 |
774 |
303.07 |
| May 12 2026 |
1619 |
298.69 |
| May 12 2026 |
1840 |
299.57 |
| May 05 2026 |
782 |
303.07 |
| May 05 2026 |
881 |
312.79 |
| May 05 2026 |
2738 |
327 |
| Apr 28 2026 |
767 |
303.07 |
| Apr 28 2026 |
933 |
312.79 |
| Apr 28 2026 |
2839 |
327 |
| Apr 21 2026 |
740 |
303.07 |
| Apr 21 2026 |
951 |
312.79 |
| Apr 21 2026 |
2900 |
327 |
| Apr 14 2026 |
718 |
303.07 |
| Apr 14 2026 |
1004 |
312.79 |
| Apr 14 2026 |
2874 |
327 |
| Apr 07 2026 |
1000 |
312.79 |
| Apr 07 2026 |
3184 |
334.98 |
| Mar 31 2026 |
997 |
312.79 |
| Mar 31 2026 |
3220 |
334.98 |
| Mar 24 2026 |
998 |
312.79 |
| Mar 24 2026 |
3248 |
334.98 |
| Mar 17 2026 |
976 |
312.79 |
| Mar 17 2026 |
3261 |
334.98 |
| Mar 10 2026 |
966 |
312.79 |
| Mar 10 2026 |
3251 |
334.98 |
| Mar 03 2026 |
965 |
312.79 |
| Mar 03 2026 |
3278 |
334.98 |
| Feb 24 2026 |
969 |
312.79 |
| Feb 24 2026 |
3192 |
334.98 |
| Feb 17 2026 |
1099 |
320.25 |
| Feb 17 2026 |
1842 |
349.8 |
| Feb 10 2026 |
1068 |
320.25 |
| Feb 10 2026 |
1878 |
349.8 |
| Feb 03 2026 |
1074 |
320.25 |
| Feb 03 2026 |
1887 |
349.8 |
| Jan 27 2026 |
1058 |
320.25 |
| Jan 27 2026 |
1874 |
349.8 |
| Jan 20 2026 |
1048 |
320.25 |
| Jan 20 2026 |
1872 |
349.8 |
| Jan 13 2026 |
1050 |
320.25 |
| Jan 13 2026 |
1872 |
349.8 |
| Jan 06 2026 |
1049 |
320.25 |
| Jan 06 2026 |
1871 |
349.8 |
| Dec 30 2025 |
1046 |
320.25 |
| Dec 30 2025 |
1872 |
349.8 |
| Dec 23 2025 |
1046 |
320.25 |
| Dec 23 2025 |
1867 |
349.8 |
| Dec 16 2025 |
1046 |
320.25 |
| Dec 16 2025 |
1870 |
349.8 |
| Dec 09 2025 |
1046 |
320.25 |
| Dec 09 2025 |
1870 |
349.8 |
| Dec 02 2025 |
1046 |
320.25 |
| Dec 02 2025 |
1870 |
349.8 |
| Nov 25 2025 |
1046 |
320.25 |
| Nov 25 2025 |
1870 |
349.8 |
| Nov 18 2025 |
1046 |
320.25 |
| Nov 18 2025 |
1870 |
349.8 |
| Nov 11 2025 |
1045 |
320.25 |
| Nov 11 2025 |
1863 |
349.8 |
| Nov 04 2025 |
1045 |
320.25 |
| Nov 04 2025 |
1863 |
349.8 |
| Oct 28 2025 |
1045 |
320.25 |
| Oct 28 2025 |
1874 |
349.8 |
| Oct 21 2025 |
1045 |
320.25 |
| Oct 21 2025 |
1987 |
349.8 |
| Oct 14 2025 |
1050 |
320.25 |
| Oct 14 2025 |
1964 |
349.8 |
| Oct 07 2025 |
1050 |
320.25 |
| Oct 07 2025 |
1919 |
349.8 |
| Sep 30 2025 |
1041 |
320.25 |
| Sep 30 2025 |
1930 |
349.8 |
| Sep 23 2025 |
1195 |
328.54 |
| Sep 23 2025 |
3592 |
341.25 |
| Sep 16 2025 |
1109 |
328.54 |
| Sep 16 2025 |
3598 |
341.25 |
| Sep 09 2025 |
1118 |
328.54 |
| Sep 09 2025 |
3593 |
341.25 |
| Sep 02 2025 |
1124 |
328.54 |
| Sep 02 2025 |
3548 |
341.25 |
| Aug 26 2025 |
2368 |
326.31 |
| Aug 26 2025 |
3009 |
326.31 |
| Aug 19 2025 |
2331 |
326.31 |
| Aug 19 2025 |
2997 |
326.31 |
| Aug 12 2025 |
2313 |
326.31 |
| Aug 12 2025 |
2994 |
326.31 |
| Aug 05 2025 |
2329 |
326.31 |
| Aug 05 2025 |
3011 |
326.31 |
| Jul 29 2025 |
2301 |
326.31 |
| Jul 29 2025 |
3012 |
326.31 |
| Jul 22 2025 |
2389 |
326.31 |
| Jul 22 2025 |
3074 |
326.31 |
| Jul 15 2025 |
2298 |
323.97 |
| Jul 15 2025 |
2998 |
323.97 |
| Jul 08 2025 |
2293 |
323.97 |
| Jul 08 2025 |
3001 |
323.97 |
| Jul 01 2025 |
2266 |
323.97 |
| Jul 01 2025 |
2989 |
323.97 |
| Jun 24 2025 |
2263 |
323.97 |
| Jun 24 2025 |
2996 |
323.97 |
| Jun 17 2025 |
2290 |
323.97 |
| Jun 17 2025 |
3008 |
323.97 |
| Jun 10 2025 |
2247 |
323.97 |
| Jun 10 2025 |
2968 |
323.97 |
| Jun 03 2025 |
2266 |
323.97 |
| Jun 03 2025 |
2953 |
323.97 |
| May 27 2025 |
2269 |
323.97 |
| May 27 2025 |
2954 |
323.97 |
| May 20 2025 |
2310 |
323.97 |
| May 20 2025 |
3007 |
323.97 |
| May 13 2025 |
2530 |
331.16 |
| May 13 2025 |
3302 |
331.16 |
| May 06 2025 |
2511 |
331.16 |
| May 06 2025 |
3290 |
331.16 |
| Apr 29 2025 |
2537 |
331.16 |
| Apr 29 2025 |
3364 |
331.16 |
| Apr 22 2025 |
2558 |
331.16 |
| Apr 22 2025 |
3419 |
331.16 |
| Apr 15 2025 |
2555 |
331.16 |
| Apr 15 2025 |
3433 |
331.16 |
| Apr 08 2025 |
2591 |
331.16 |
| Apr 08 2025 |
3502 |
331.16 |
| Apr 01 2025 |
2591 |
331.16 |
| Apr 01 2025 |
3497 |
331.16 |
| Mar 25 2025 |
2581 |
331.16 |
| Mar 25 2025 |
3479 |
331.16 |
| Mar 18 2025 |
2603 |
331.16 |
| Mar 18 2025 |
3508 |
331.16 |
| Mar 11 2025 |
2577 |
331.16 |
| Mar 11 2025 |
3498 |
331.16 |
| Mar 04 2025 |
2593 |
331.16 |
| Mar 04 2025 |
3527 |
331.16 |
| Feb 25 2025 |
2562 |
331.16 |
| Feb 25 2025 |
3493 |
331.16 |
| Feb 18 2025 |
2565 |
331.16 |
| Feb 18 2025 |
3499 |
331.16 |
| Feb 11 2025 |
2565 |
331.16 |
| Feb 11 2025 |
3501 |
331.16 |
| Feb 04 2025 |
2556 |
331.16 |
| Feb 04 2025 |
3491 |
331.16 |
| Jan 29 2025 |
2542 |
331.16 |
| Jan 29 2025 |
3483 |
331.16 |
| Jan 22 2025 |
2542 |
331.16 |
| Jan 22 2025 |
3479 |
331.16 |
| Jan 15 2025 |
2539 |
331.16 |
| Jan 15 2025 |
3478 |
331.16 |
| Jan 08 2025 |
2530 |
331.16 |
| Jan 08 2025 |
3453 |
331.16 |
| Jan 01 2025 |
2532 |
331.16 |
| Jan 01 2025 |
3456 |
331.16 |
| Dec 25 2024 |
2528 |
331.16 |
| Dec 25 2024 |
3452 |
331.16 |
| Dec 18 2024 |
2528 |
331.16 |
| Dec 18 2024 |
3452 |
331.16 |
| Dec 11 2024 |
2525 |
331.16 |
| Dec 11 2024 |
3450 |
331.16 |
| Dec 04 2024 |
2526 |
331.16 |
| Dec 04 2024 |
3451 |
331.16 |
| Nov 27 2024 |
2526 |
331.16 |
| Nov 27 2024 |
3451 |
331.16 |
| Nov 20 2024 |
2526 |
331.16 |
| Nov 20 2024 |
3452 |
331.16 |
| Nov 13 2024 |
2525 |
331.16 |
| Nov 13 2024 |
3449 |
331.16 |
| Nov 06 2024 |
2522 |
331.16 |
| Nov 06 2024 |
3447 |
331.16 |
| Oct 30 2024 |
2509 |
331.16 |
| Oct 30 2024 |
3439 |
331.16 |
| Oct 23 2024 |
2516 |
331.16 |
| Oct 23 2024 |
3645 |
331.16 |
| Oct 16 2024 |
2517 |
331.16 |
| Oct 16 2024 |
3648 |
331.16 |
| Oct 09 2024 |
2503 |
331.16 |
| Oct 09 2024 |
3648 |
331.16 |
| Oct 02 2024 |
2503 |
331.16 |
| Oct 02 2024 |
3641 |
331.16 |
| Sep 25 2024 |
1669 |
344.5 |
| Sep 25 2024 |
2497 |
344.5 |
| Sep 18 2024 |
1665 |
344.5 |
| Sep 18 2024 |
2470 |
344.5 |
| Sep 11 2024 |
1642 |
344.5 |
| Sep 11 2024 |
2439 |
344.5 |
| Sep 04 2024 |
1651 |
344.5 |
| Sep 04 2024 |
2458 |
344.5 |
| Aug 28 2024 |
1648 |
344.5 |
| Aug 28 2024 |
2454 |
344.5 |
| Aug 21 2024 |
1399 |
344.5 |
| Aug 21 2024 |
2218 |
344.5 |
| Aug 14 2024 |
1312 |
344.5 |
| Aug 14 2024 |
2050 |
344.5 |
| Aug 07 2024 |
2503 |
344.5 |
| Aug 07 2024 |
3163 |
344.5 |
| Jul 31 2024 |
2539 |
344.5 |
| Jul 31 2024 |
3198 |
344.5 |
| Jan 28 2015 |
16529 |
454.9 |
| Jan 28 2015 |
23653 |
454.9 |
| Jan 21 2015 |
16537 |
454.9 |
| Jan 21 2015 |
23669 |
454.9 |
| Jan 14 2015 |
16554 |
454.9 |
| Jan 14 2015 |
23682 |
454.9 |
| Jan 07 2015 |
16555 |
454.9 |
| Jan 07 2015 |
23652 |
454.9 |
| Dec 31 2014 |
16555 |
454.9 |
| Dec 31 2014 |
23662 |
454.9 |
| Dec 24 2014 |
16555 |
454.9 |
| Dec 24 2014 |
23662 |
454.9 |
| Dec 17 2014 |
16555 |
454.9 |
| Dec 17 2014 |
23653 |
454.9 |
| Dec 10 2014 |
16555 |
454.9 |
| Dec 10 2014 |
23653 |
454.9 |
| Dec 03 2014 |
16555 |
454.9 |
| Dec 03 2014 |
23653 |
454.9 |
| Nov 26 2014 |
16555 |
454.9 |
| Nov 26 2014 |
23653 |
454.9 |
| Nov 19 2014 |
16555 |
454.9 |
| Nov 19 2014 |
23653 |
454.9 |
| Nov 12 2014 |
16555 |
454.9 |
| Nov 12 2014 |
23653 |
454.9 |
| Nov 05 2014 |
16555 |
454.9 |
| Nov 05 2014 |
23654 |
454.9 |
| Oct 29 2014 |
16550 |
454.9 |
| Oct 29 2014 |
23650 |
454.9 |
| Oct 22 2014 |
16519 |
454.9 |
| Oct 22 2014 |
23657 |
454.9 |
| Oct 15 2014 |
16428 |
454.9 |
| Oct 15 2014 |
23582 |
454.9 |
| Oct 08 2014 |
16439 |
454.9 |
| Oct 08 2014 |
23571 |
454.9 |
| Oct 01 2014 |
16446 |
454.9 |
| Oct 01 2014 |
23609 |
454.9 |
| Sep 24 2014 |
16556 |
454.9 |
| Sep 24 2014 |
23644 |
454.9 |
| Sep 17 2014 |
16405 |
454.9 |
| Sep 17 2014 |
23590 |
454.9 |
| Sep 10 2014 |
16412 |
454.9 |
| Sep 10 2014 |
23606 |
454.9 |
| Sep 03 2014 |
16444 |
454.9 |
| Sep 03 2014 |
23676 |
454.9 |
| Aug 27 2014 |
16323 |
454.9 |
| Aug 27 2014 |
23725 |
454.9 |
| Aug 20 2014 |
16339 |
454.9 |
| Aug 20 2014 |
23763 |
454.9 |
| Aug 13 2014 |
16281 |
454.9 |
| Aug 13 2014 |
23804 |
454.9 |
| Aug 06 2014 |
16449 |
454.9 |
| Aug 06 2014 |
23926 |
454.9 |
| Jul 30 2014 |
16500 |
454.9 |
| Jul 30 2014 |
24092 |
454.9 |
| Jul 23 2014 |
16354 |
454.9 |
| Jul 23 2014 |
23879 |
454.9 |
| Jul 16 2014 |
16524 |
454.9 |
| Jul 16 2014 |
23855 |
454.9 |
| Jul 09 2014 |
16604 |
454.9 |
| Jul 09 2014 |
23880 |
454.9 |
| Jul 02 2014 |
16678 |
454.9 |
| Jul 02 2014 |
24097 |
454.9 |
| Jun 25 2014 |
16787 |
454.9 |
| Jun 25 2014 |
24221 |
454.9 |
| Jun 18 2014 |
16835 |
454.9 |
| Jun 18 2014 |
24239 |
454.9 |
| Jun 11 2014 |
16746 |
454.9 |
| Jun 11 2014 |
24406 |
454.9 |
| Jun 04 2014 |
16879 |
454.9 |
| Jun 04 2014 |
24591 |
454.9 |
| May 28 2014 |
16760 |
454.9 |
| May 28 2014 |
24488 |
454.9 |
| May 21 2014 |
16804 |
454.9 |
| May 21 2014 |
24583 |
454.9 |
| May 14 2014 |
16920 |
454.9 |
| May 14 2014 |
24689 |
454.9 |
| May 07 2014 |
16479 |
454.9 |
| May 07 2014 |
24402 |
454.9 |
| Apr 30 2014 |
17017 |
454.9 |
| Apr 30 2014 |
25002 |
454.9 |
| Apr 23 2014 |
17340 |
454.9 |
| Apr 23 2014 |
25344 |
454.9 |
| Apr 16 2014 |
17309 |
454.9 |
| Apr 16 2014 |
25166 |
454.9 |
| Apr 09 2014 |
17930 |
454.9 |
| Apr 09 2014 |
25565 |
454.9 |
| Apr 02 2014 |
17988 |
454.9 |
| Apr 02 2014 |
25139 |
454.9 |
| Mar 26 2014 |
17614 |
454.9 |
| Mar 26 2014 |
25076 |
454.9 |
| Mar 19 2014 |
17512 |
454.9 |
| Mar 19 2014 |
25031 |
454.9 |
| Mar 12 2014 |
17531 |
454.9 |
| Mar 12 2014 |
25051 |
454.9 |
| Mar 05 2014 |
17243 |
454.9 |
| Mar 05 2014 |
24900 |
454.9 |
| Feb 26 2014 |
17179 |
454.9 |
| Feb 26 2014 |
24845 |
454.9 |
| Feb 19 2014 |
17286 |
454.9 |
| Feb 19 2014 |
24884 |
454.9 |
| Feb 12 2014 |
17254 |
454.9 |
| Feb 12 2014 |
24825 |
454.9 |
| Mar 27 2013 |
9979 |
359.79 |
| Mar 27 2013 |
12436 |
359.79 |
| Mar 20 2013 |
9829 |
359.79 |
| Mar 20 2013 |
12419 |
359.79 |
| Mar 13 2013 |
12424 |
359.79 |
| Oct 19 2012 |
8568 |
359.79 |
| Oct 19 2012 |
7902 |
329.15 |
| Sep 23 2012 |
8522 |
359.79 |
| Sep 23 2012 |
7877 |
329.15 |
| Aug 31 2012 |
8343 |
359.79 |
| Aug 31 2012 |
7767 |
329.15 |
| Aug 24 2012 |
8260 |
359.79 |
| Aug 24 2012 |
7722 |
329.15 |
| Aug 10 2012 |
8063 |
359.79 |
| Aug 10 2012 |
7598 |
329.15 |
| Aug 03 2012 |
7959 |
359.79 |
| Aug 03 2012 |
7542 |
329.15 |
| Jul 27 2012 |
7777 |
359.79 |
| Jul 27 2012 |
7469 |
329.15 |
| Jul 06 2012 |
7469 |
359.79 |
| Jul 06 2012 |
7374 |
329.15 |
| Jun 22 2012 |
6840 |
359.79 |
| Jun 22 2012 |
7087 |
329.15 |
| Jun 15 2012 |
6878 |
359.79 |
| Jun 15 2012 |
7511 |
329.15 |
| Jun 08 2012 |
6851 |
359.79 |
| Jun 08 2012 |
7447 |
329.15 |
| Jun 01 2012 |
6553 |
359.79 |
| Jun 01 2012 |
7440 |
329.15 |
| May 25 2012 |
5543 |
359.79 |
| May 25 2012 |
6955 |
329.15 |
| May 18 2012 |
5653 |
359.79 |
| May 18 2012 |
7060 |
329.15 |
| May 11 2012 |
5614 |
359.79 |
| May 11 2012 |
7087 |
329.15 |
| May 04 2012 |
5356 |
359.79 |
| May 04 2012 |
6963 |
329.15 |
| Apr 27 2012 |
5255 |
359.79 |
| Apr 27 2012 |
6883 |
329.15 |
| Apr 13 2012 |
4624 |
298.52 |
| Apr 06 2012 |
4570 |
298.52 |
| Mar 27 2012 |
4510 |
298.52 |
