| Apr 27 2016 |
3151 |
318.07 |
| Apr 27 2016 |
4666 |
318.07 |
| Apr 20 2016 |
3237 |
318.07 |
| Apr 20 2016 |
4766 |
318.07 |
| Apr 13 2016 |
3183 |
318.07 |
| Apr 13 2016 |
4769 |
318.07 |
| Apr 06 2016 |
3229 |
318.07 |
| Apr 06 2016 |
4822 |
318.07 |
| Mar 30 2016 |
3209 |
318.07 |
| Mar 30 2016 |
4773 |
318.07 |
| Mar 23 2016 |
3217 |
318.07 |
| Mar 23 2016 |
4868 |
318.07 |
| Mar 16 2016 |
3141 |
318.07 |
| Mar 16 2016 |
4821 |
318.07 |
| Mar 09 2016 |
3139 |
318.07 |
| Mar 09 2016 |
4834 |
318.07 |
| Mar 02 2016 |
3122 |
318.07 |
| Mar 02 2016 |
4810 |
318.07 |
| Feb 24 2016 |
3124 |
318.07 |
| Feb 24 2016 |
4813 |
318.07 |
| Feb 17 2016 |
3146 |
318.07 |
| Feb 17 2016 |
4860 |
318.07 |
| Feb 10 2016 |
2028 |
295.64 |
| Feb 10 2016 |
3270 |
295.64 |
| Feb 03 2016 |
2029 |
295.64 |
| Feb 03 2016 |
3273 |
295.64 |
| Jan 27 2016 |
3780 |
328.06 |
| Jan 27 2016 |
5817 |
328.06 |
| Jan 20 2016 |
3790 |
328.06 |
| Jan 20 2016 |
5819 |
328.06 |
| Jan 13 2016 |
2284 |
300.8 |
| Jan 13 2016 |
3641 |
300.8 |
| Jan 06 2016 |
2286 |
300.8 |
| Jan 06 2016 |
3641 |
300.8 |
| Dec 30 2015 |
2283 |
300.8 |
| Dec 30 2015 |
3640 |
300.8 |
| Dec 23 2015 |
2283 |
300.8 |
| Dec 23 2015 |
3640 |
300.8 |
| Dec 16 2015 |
2283 |
300.8 |
| Dec 16 2015 |
3640 |
300.8 |
| Dec 09 2015 |
2283 |
300.8 |
| Dec 09 2015 |
3640 |
300.8 |
| Dec 02 2015 |
2283 |
300.8 |
| Dec 02 2015 |
3640 |
300.8 |
| Nov 25 2015 |
2283 |
300.8 |
| Nov 25 2015 |
3640 |
300.8 |
| Nov 18 2015 |
2283 |
300.8 |
| Nov 18 2015 |
3640 |
300.8 |
| Nov 11 2015 |
2283 |
300.8 |
| Nov 11 2015 |
3641 |
300.8 |
| Nov 04 2015 |
2283 |
300.8 |
| Nov 04 2015 |
3641 |
300.8 |
| Oct 28 2015 |
2277 |
300.8 |
| Oct 28 2015 |
3638 |
300.8 |
| Oct 21 2015 |
2283 |
300.8 |
| Oct 21 2015 |
3643 |
300.8 |
| Oct 14 2015 |
2283 |
300.8 |
| Oct 14 2015 |
3644 |
300.8 |
| Oct 07 2015 |
2283 |
300.8 |
| Oct 07 2015 |
3645 |
300.8 |
| Sep 30 2015 |
2289 |
300.8 |
| Sep 30 2015 |
3642 |
300.8 |
| Sep 23 2015 |
2289 |
300.8 |
| Sep 23 2015 |
3672 |
300.8 |
| Sep 16 2015 |
2293 |
300.8 |
| Sep 16 2015 |
3684 |
300.8 |
| Sep 09 2015 |
2302 |
300.8 |
| Sep 09 2015 |
3656 |
300.8 |
| Sep 02 2015 |
2294 |
300.8 |
| Sep 02 2015 |
3639 |
300.8 |
| Aug 26 2015 |
2347 |
300.8 |
| Aug 26 2015 |
3694 |
300.8 |
| Aug 19 2015 |
2351 |
300.8 |
| Aug 19 2015 |
3755 |
300.8 |
| Aug 12 2015 |
2386 |
300.8 |
| Aug 12 2015 |
3763 |
300.8 |
| Aug 05 2015 |
2395 |
300.8 |
| Aug 05 2015 |
3781 |
300.8 |
| Jul 29 2015 |
2429 |
300.8 |
| Jul 29 2015 |
3826 |
300.8 |
| Jul 22 2015 |
2407 |
300.8 |
| Jul 22 2015 |
3786 |
300.8 |
| Jul 15 2015 |
1858 |
286.55 |
| Jul 15 2015 |
2932 |
286.55 |
| Jul 08 2015 |
1887 |
286.55 |
| Jul 08 2015 |
2991 |
286.55 |
| Jul 01 2015 |
1913 |
286.55 |
| Jul 01 2015 |
3010 |
286.55 |
| Jun 24 2015 |
1951 |
286.55 |
| Jun 24 2015 |
3066 |
286.55 |
| Jun 17 2015 |
1975 |
286.55 |
| Jun 17 2015 |
3157 |
286.55 |
| Jun 10 2015 |
2001 |
286.55 |
| Jun 10 2015 |
3101 |
286.55 |
| Jun 03 2015 |
2014 |
286.55 |
| Jun 03 2015 |
3185 |
286.55 |
| May 27 2015 |
2044 |
286.55 |
| May 27 2015 |
3195 |
286.55 |
| May 20 2015 |
2092 |
286.55 |
| May 20 2015 |
3227 |
286.55 |
| May 13 2015 |
2088 |
286.55 |
| May 13 2015 |
3223 |
286.55 |
| May 06 2015 |
2291 |
293.52 |
| May 06 2015 |
3587 |
293.52 |
| Apr 29 2015 |
1853 |
282.56 |
| Apr 29 2015 |
2928 |
282.56 |
| Apr 22 2015 |
1860 |
282.56 |
| Apr 22 2015 |
2934 |
282.56 |
| Apr 15 2015 |
1876 |
282.56 |
| Apr 15 2015 |
2995 |
282.56 |
| Apr 08 2015 |
1930 |
282.74 |
| Apr 08 2015 |
3055 |
282.74 |
| Apr 01 2015 |
1964 |
282.74 |
| Apr 01 2015 |
3109 |
282.74 |
| Mar 25 2015 |
1931 |
282.74 |
| Mar 25 2015 |
3034 |
282.74 |
| Mar 18 2015 |
1514 |
272.47 |
| Mar 18 2015 |
2461 |
272.47 |
| Mar 11 2015 |
1530 |
272.47 |
| Mar 11 2015 |
2626 |
272.47 |
| Mar 04 2015 |
1564 |
272.47 |
| Mar 04 2015 |
2653 |
272.47 |
| Feb 25 2015 |
1562 |
272.47 |
| Feb 25 2015 |
2676 |
272.47 |
| Feb 18 2015 |
1179 |
261.22 |
| Feb 18 2015 |
2083 |
261.22 |
| Feb 11 2015 |
1056 |
257.16 |
| Feb 11 2015 |
1876 |
257.16 |
| Feb 04 2015 |
1065 |
257.16 |
| Feb 04 2015 |
1881 |
257.16 |
| Jan 28 2015 |
1133 |
259.46 |
| Jan 28 2015 |
2012 |
259.46 |
| Jan 21 2015 |
1138 |
259.46 |
| Jan 21 2015 |
2019 |
259.46 |
| Jan 14 2015 |
1138 |
259.46 |
| Jan 14 2015 |
2025 |
259.46 |
| Jan 07 2015 |
1140 |
259.46 |
| Jan 07 2015 |
2025 |
259.46 |
| Dec 31 2014 |
1140 |
259.46 |
| Dec 31 2014 |
2027 |
259.46 |
| Dec 24 2014 |
1140 |
259.46 |
| Dec 24 2014 |
2027 |
259.46 |
| Dec 17 2014 |
1141 |
259.46 |
| Dec 17 2014 |
2027 |
259.46 |
| Dec 10 2014 |
1141 |
259.46 |
| Dec 10 2014 |
2027 |
259.46 |
| Dec 03 2014 |
1141 |
259.46 |
| Dec 03 2014 |
2027 |
259.46 |
| Nov 26 2014 |
1141 |
259.46 |
| Nov 26 2014 |
2027 |
259.46 |
| Nov 19 2014 |
1141 |
259.46 |
| Nov 19 2014 |
2027 |
259.46 |
| Nov 12 2014 |
1141 |
259.46 |
| Nov 12 2014 |
2027 |
259.46 |
| Nov 05 2014 |
1141 |
259.46 |
| Nov 05 2014 |
2027 |
259.46 |
| Oct 29 2014 |
1141 |
259.46 |
| Oct 29 2014 |
2028 |
259.46 |
| Oct 22 2014 |
1139 |
259.46 |
| Oct 22 2014 |
2036 |
259.46 |
| Oct 15 2014 |
1137 |
259.46 |
| Oct 15 2014 |
2036 |
259.46 |
| Oct 08 2014 |
1138 |
259.46 |
| Oct 08 2014 |
2034 |
259.46 |
| Oct 01 2014 |
1139 |
259.46 |
| Oct 01 2014 |
2031 |
259.46 |
| Sep 24 2014 |
1143 |
259.46 |
| Sep 24 2014 |
2024 |
259.46 |
| Sep 17 2014 |
1160 |
259.46 |
| Sep 17 2014 |
2026 |
259.46 |
| Sep 10 2014 |
1150 |
259.46 |
| Sep 10 2014 |
2023 |
259.46 |
| Sep 03 2014 |
1171 |
259.46 |
| Sep 03 2014 |
2050 |
259.46 |
| Aug 27 2014 |
1195 |
259.46 |
| Aug 27 2014 |
2065 |
259.46 |
| Aug 20 2014 |
1081 |
255.95 |
| Aug 20 2014 |
1897 |
255.95 |
| Aug 13 2014 |
1088 |
255.95 |
| Aug 13 2014 |
1912 |
255.95 |
| Aug 06 2014 |
1105 |
255.95 |
| Aug 06 2014 |
1908 |
255.95 |
| Jul 30 2014 |
1124 |
255.95 |
| Jul 30 2014 |
1930 |
255.95 |
| Jul 23 2014 |
1122 |
255.95 |
| Jul 23 2014 |
1941 |
255.95 |
| Jul 16 2014 |
1104 |
255.95 |
| Jul 16 2014 |
1920 |
255.95 |
| Jul 09 2014 |
1129 |
255.95 |
| Jul 09 2014 |
1921 |
255.95 |
| Jul 02 2014 |
1160 |
255.95 |
| Jul 02 2014 |
1987 |
255.95 |
| Jun 25 2014 |
1192 |
255.95 |
| Jun 25 2014 |
1987 |
255.95 |
| Jun 18 2014 |
1228 |
255.95 |
| Jun 18 2014 |
1999 |
255.95 |
| Jun 11 2014 |
1276 |
255.95 |
| Jun 11 2014 |
2013 |
255.95 |
| Jun 04 2014 |
1138 |
250.63 |
| Jun 04 2014 |
1798 |
250.63 |
| May 28 2014 |
1157 |
250.63 |
| May 28 2014 |
1837 |
250.63 |
| May 21 2014 |
1034 |
245.44 |
| May 21 2014 |
1640 |
245.44 |
| May 14 2014 |
1051 |
245.44 |
| May 14 2014 |
1659 |
245.44 |
| May 07 2014 |
1049 |
245.44 |
| May 07 2014 |
1676 |
245.44 |
| Apr 30 2014 |
803 |
233.49 |
| Apr 30 2014 |
1258 |
233.49 |
| Apr 23 2014 |
837 |
233.49 |
| Apr 23 2014 |
1294 |
233.49 |
| Apr 16 2014 |
842 |
233.49 |
| Apr 16 2014 |
336 |
202.97 |
| Apr 16 2014 |
1028 |
225.09 |
| Apr 09 2014 |
854 |
233.49 |
| Apr 09 2014 |
351 |
202.97 |
| Apr 09 2014 |
1050 |
225.09 |
| Apr 02 2014 |
356 |
202.97 |
| Apr 02 2014 |
875 |
233.49 |
| Apr 02 2014 |
972 |
225.09 |
| Mar 26 2014 |
918 |
233.49 |
| Mar 26 2014 |
359 |
202.97 |
| Mar 26 2014 |
1002 |
225.09 |
| Mar 19 2014 |
944 |
233.49 |
| Mar 19 2014 |
360 |
202.97 |
| Mar 19 2014 |
1015 |
225.09 |
| Mar 12 2014 |
955 |
233.49 |
| Mar 12 2014 |
381 |
202.97 |
| Mar 12 2014 |
1044 |
225.09 |
| Mar 05 2014 |
385 |
202.97 |
| Mar 05 2014 |
1144 |
238.11 |
| Mar 05 2014 |
1256 |
230.24 |
| Feb 26 2014 |
934 |
230.73 |
| Feb 26 2014 |
402 |
202.97 |
| Feb 26 2014 |
858 |
217.59 |
| Feb 19 2014 |
952 |
230.73 |
| Feb 19 2014 |
411 |
202.97 |
| Feb 19 2014 |
875 |
217.59 |
| Feb 12 2014 |
415 |
202.97 |
| Feb 12 2014 |
600 |
216.35 |
| Feb 12 2014 |
704 |
210.85 |
| Feb 05 2014 |
622 |
216.35 |
| Feb 05 2014 |
421 |
202.97 |
| Feb 05 2014 |
720 |
210.85 |
| Jan 29 2014 |
638 |
216.35 |
| Jan 29 2014 |
421 |
202.97 |
| Jan 29 2014 |
729 |
210.85 |
| Jan 22 2014 |
645 |
216.35 |
| Jan 22 2014 |
424 |
202.97 |
| Jan 22 2014 |
730 |
210.85 |
| Jan 15 2014 |
645 |
216.35 |
| Jan 15 2014 |
424 |
202.97 |
| Jan 15 2014 |
729 |
210.85 |
| Jan 08 2014 |
646 |
216.35 |
| Jan 08 2014 |
424 |
202.97 |
| Jan 08 2014 |
730 |
210.85 |
| Jan 01 2014 |
648 |
216.35 |
| Jan 01 2014 |
424 |
202.97 |
| Jan 01 2014 |
732 |
210.85 |
| Dec 25 2013 |
424 |
202.97 |
| Dec 25 2013 |
648 |
216.35 |
| Dec 25 2013 |
732 |
210.85 |
| Dec 18 2013 |
648 |
216.35 |
| Dec 18 2013 |
424 |
202.97 |
| Dec 18 2013 |
732 |
210.85 |
| Dec 11 2013 |
648 |
216.35 |
| Dec 11 2013 |
424 |
202.97 |
| Dec 11 2013 |
732 |
210.85 |
| Dec 04 2013 |
424 |
202.97 |
| Dec 04 2013 |
648 |
216.35 |
| Dec 04 2013 |
732 |
210.85 |
| Nov 27 2013 |
424 |
202.97 |
| Nov 27 2013 |
648 |
216.35 |
| Nov 27 2013 |
732 |
210.85 |
| Nov 20 2013 |
648 |
216.35 |
| Nov 20 2013 |
424 |
202.97 |
| Nov 20 2013 |
732 |
210.85 |
| Nov 13 2013 |
424 |
202.97 |
| Nov 13 2013 |
648 |
216.35 |
| Nov 13 2013 |
732 |
210.85 |
| Nov 06 2013 |
424 |
202.97 |
| Nov 06 2013 |
648 |
216.35 |
| Nov 06 2013 |
732 |
210.85 |
| Oct 30 2013 |
648 |
216.35 |
| Oct 30 2013 |
424 |
202.97 |
| Oct 30 2013 |
732 |
210.85 |
| Oct 23 2013 |
648 |
216.35 |
| Oct 23 2013 |
424 |
202.97 |
| Oct 23 2013 |
732 |
210.85 |
| Oct 16 2013 |
424 |
202.97 |
| Oct 16 2013 |
650 |
216.35 |
| Oct 16 2013 |
736 |
210.85 |
| Oct 09 2013 |
661 |
216.35 |
| Oct 09 2013 |
424 |
202.97 |
| Oct 09 2013 |
745 |
210.85 |
| Oct 02 2013 |
660 |
216.35 |
| Oct 02 2013 |
424 |
202.97 |
| Oct 02 2013 |
750 |
210.85 |
| Sep 25 2013 |
666 |
216.35 |
| Sep 25 2013 |
425 |
202.97 |
| Sep 25 2013 |
753 |
210.85 |
| Sep 18 2013 |
418 |
202.97 |
| Sep 18 2013 |
673 |
216.35 |
| Sep 18 2013 |
760 |
210.85 |
| Sep 11 2013 |
680 |
216.35 |
| Sep 11 2013 |
432 |
202.97 |
| Sep 11 2013 |
779 |
210.85 |
| Sep 04 2013 |
680 |
216.35 |
| Sep 04 2013 |
437 |
202.97 |
| Sep 04 2013 |
784 |
210.85 |
| Aug 28 2013 |
451 |
202.97 |
| Aug 28 2013 |
673 |
216.35 |
| Aug 28 2013 |
794 |
210.85 |
| Aug 21 2013 |
690 |
216.35 |
| Aug 21 2013 |
461 |
202.97 |
| Aug 21 2013 |
808 |
210.85 |
| Aug 14 2013 |
698 |
216.35 |
| Aug 14 2013 |
463 |
202.97 |
| Aug 14 2013 |
811 |
210.85 |
| Aug 07 2013 |
726 |
216.35 |
| Aug 07 2013 |
463 |
202.97 |
| Aug 07 2013 |
833 |
210.85 |
| Jul 31 2013 |
739 |
216.35 |
| Jul 31 2013 |
479 |
202.97 |
| Jul 31 2013 |
848 |
210.85 |
| Jul 24 2013 |
747 |
216.35 |
| Jul 24 2013 |
480 |
202.97 |
| Jul 24 2013 |
855 |
210.85 |
| Jul 17 2013 |
759 |
216.35 |
| Jul 17 2013 |
482 |
202.97 |
| Jul 17 2013 |
864 |
210.85 |
| Jul 10 2013 |
486 |
202.97 |
| Jul 10 2013 |
775 |
216.35 |
| Jul 10 2013 |
874 |
210.85 |
| Jul 03 2013 |
789 |
216.35 |
| Jul 03 2013 |
490 |
202.97 |
| Jul 03 2013 |
887 |
210.85 |
| Jun 26 2013 |
820 |
216.35 |
| Jun 26 2013 |
502 |
202.97 |
| Jun 26 2013 |
910 |
210.85 |
| Jun 19 2013 |
532 |
202.97 |
| Jun 19 2013 |
856 |
216.35 |
| Jun 19 2013 |
934 |
210.85 |
| Jun 12 2013 |
560 |
202.97 |
| Jun 12 2013 |
982 |
219.72 |
| Jun 12 2013 |
989 |
211.07 |
| Jun 05 2013 |
1010 |
219.72 |
| Jun 05 2013 |
553 |
202.97 |
| Jun 05 2013 |
984 |
211.07 |
| May 29 2013 |
542 |
202.97 |
| May 29 2013 |
1033 |
219.72 |
| May 29 2013 |
994 |
211.07 |
| May 22 2013 |
562 |
202.97 |
| May 22 2013 |
1074 |
219.72 |
| May 22 2013 |
1037 |
211.07 |
| May 15 2013 |
1113 |
219.72 |
| May 15 2013 |
566 |
202.97 |
| May 15 2013 |
1068 |
211.07 |
| May 08 2013 |
1977 |
241.73 |
| May 08 2013 |
535 |
202.97 |
| May 08 2013 |
1463 |
221.8 |
| May 01 2013 |
620 |
202.97 |
| May 01 2013 |
2032 |
241.73 |
| May 01 2013 |
1553 |
221.8 |
| Apr 24 2013 |
2064 |
241.73 |
| Apr 24 2013 |
2173 |
234.1 |
| Apr 17 2013 |
2127 |
241.73 |
| Apr 17 2013 |
2237 |
234.1 |
| Apr 10 2013 |
2142 |
241.73 |
| Apr 10 2013 |
2325 |
234.1 |
| Apr 03 2013 |
2143 |
241.73 |
| Apr 03 2013 |
2369 |
234.1 |
| Mar 27 2013 |
2004 |
237.26 |
| Mar 27 2013 |
2403 |
234.1 |
| Mar 20 2013 |
1805 |
233.21 |
| Mar 20 2013 |
2386 |
233.21 |
| Mar 13 2013 |
2415 |
233.21 |
| Oct 19 2012 |
2800 |
270.18 |
| Oct 19 2012 |
3779 |
273.05 |
| Sep 23 2012 |
2798 |
270.18 |
| Sep 23 2012 |
3777 |
273.05 |
| Aug 31 2012 |
2749 |
270.18 |
| Aug 31 2012 |
3739 |
273.05 |
| Aug 24 2012 |
2735 |
270.18 |
| Aug 24 2012 |
3736 |
273.05 |
| Aug 10 2012 |
2961 |
276.17 |
| Aug 10 2012 |
3874 |
276.31 |
| Aug 03 2012 |
2930 |
276.17 |
| Aug 03 2012 |
3865 |
276.31 |
| Jul 27 2012 |
2510 |
267.36 |
| Jul 27 2012 |
4141 |
283 |
| Jul 06 2012 |
2455 |
267.36 |
| Jul 06 2012 |
4095 |
283 |
| Jun 22 2012 |
2332 |
267.36 |
| Jun 22 2012 |
3930 |
283 |
| Jun 15 2012 |
2357 |
267.36 |
| Jun 15 2012 |
4205 |
283 |
| Jun 08 2012 |
2341 |
267.36 |
| Jun 08 2012 |
4196 |
283 |
| Jun 01 2012 |
2259 |
267.36 |
| Jun 01 2012 |
4172 |
283 |
| May 25 2012 |
2036 |
270.12 |
| May 25 2012 |
4224 |
288.29 |
| May 18 2012 |
2089 |
270.12 |
| May 18 2012 |
4320 |
288.29 |
| May 11 2012 |
2064 |
270.12 |
| May 11 2012 |
4358 |
288.29 |
| May 04 2012 |
1993 |
270.12 |
| May 04 2012 |
4335 |
288.29 |
| Apr 27 2012 |
1949 |
270.12 |
| Apr 27 2012 |
4312 |
288.29 |
| Apr 13 2012 |
1464 |
260 |
| Apr 13 2012 |
4213 |
290.97 |
| Apr 06 2012 |
5050 |
306.46 |
| Mar 27 2012 |
4969 |
306.46 |
