| Apr 22 2015 |
24527 |
531.38 |
| Apr 22 2015 |
33927 |
531.38 |
| Apr 15 2015 |
24007 |
531.38 |
| Apr 15 2015 |
33426 |
531.38 |
| Apr 08 2015 |
24130 |
531.38 |
| Apr 08 2015 |
33615 |
531.38 |
| Apr 01 2015 |
24289 |
531.38 |
| Apr 01 2015 |
34271 |
531.38 |
| Mar 25 2015 |
23624 |
531.38 |
| Mar 25 2015 |
33339 |
531.38 |
| Mar 18 2015 |
22526 |
531.38 |
| Mar 18 2015 |
32114 |
531.38 |
| Mar 11 2015 |
23052 |
531.38 |
| Mar 11 2015 |
32951 |
531.38 |
| Mar 04 2015 |
23487 |
531.38 |
| Mar 04 2015 |
33363 |
531.38 |
| Feb 25 2015 |
23514 |
531.38 |
| Feb 25 2015 |
33364 |
531.38 |
| Feb 18 2015 |
23078 |
522.73 |
| Feb 18 2015 |
32467 |
522.73 |
| Feb 11 2015 |
23077 |
522.73 |
| Feb 11 2015 |
32479 |
522.73 |
| Feb 04 2015 |
23139 |
522.73 |
| Feb 04 2015 |
32509 |
522.73 |
| Jan 28 2015 |
23088 |
522.73 |
| Jan 28 2015 |
32493 |
522.73 |
| Jan 21 2015 |
23125 |
522.73 |
| Jan 21 2015 |
32533 |
522.73 |
| Jan 14 2015 |
23145 |
522.73 |
| Jan 14 2015 |
32532 |
522.73 |
| Jan 07 2015 |
23144 |
522.73 |
| Jan 07 2015 |
32516 |
522.73 |
| Dec 31 2014 |
23144 |
522.73 |
| Dec 31 2014 |
32542 |
522.73 |
| Dec 24 2014 |
23144 |
522.73 |
| Dec 24 2014 |
32542 |
522.73 |
| Dec 17 2014 |
23144 |
522.73 |
| Dec 17 2014 |
32530 |
522.73 |
| Dec 10 2014 |
23144 |
522.73 |
| Dec 10 2014 |
32531 |
522.73 |
| Dec 03 2014 |
23144 |
522.73 |
| Dec 03 2014 |
32531 |
522.73 |
| Nov 26 2014 |
23144 |
522.73 |
| Nov 26 2014 |
32531 |
522.73 |
| Nov 19 2014 |
23144 |
522.73 |
| Nov 19 2014 |
32531 |
522.73 |
| Nov 12 2014 |
23144 |
522.73 |
| Nov 12 2014 |
32534 |
522.73 |
| Nov 05 2014 |
23144 |
522.73 |
| Nov 05 2014 |
32536 |
522.73 |
| Oct 29 2014 |
23137 |
522.73 |
| Oct 29 2014 |
32532 |
522.73 |
| Oct 22 2014 |
23077 |
522.73 |
| Oct 22 2014 |
32531 |
522.73 |
| Oct 15 2014 |
22950 |
522.73 |
| Oct 15 2014 |
32416 |
522.73 |
| Oct 08 2014 |
22978 |
522.73 |
| Oct 08 2014 |
32404 |
522.73 |
| Oct 01 2014 |
22984 |
522.73 |
| Oct 01 2014 |
32461 |
522.73 |
| Sep 24 2014 |
23089 |
522.73 |
| Sep 24 2014 |
32463 |
522.73 |
| Sep 17 2014 |
22867 |
522.73 |
| Sep 17 2014 |
32354 |
522.73 |
| Sep 10 2014 |
22869 |
522.73 |
| Sep 10 2014 |
32428 |
522.73 |
| Sep 03 2014 |
22940 |
522.73 |
| Sep 03 2014 |
32486 |
522.73 |
| Aug 27 2014 |
22823 |
522.73 |
| Aug 27 2014 |
32596 |
522.73 |
| Aug 20 2014 |
22811 |
522.73 |
| Aug 20 2014 |
32624 |
522.73 |
| Aug 13 2014 |
22725 |
522.73 |
| Aug 13 2014 |
32717 |
522.73 |
| Aug 06 2014 |
22954 |
522.73 |
| Aug 06 2014 |
32874 |
522.73 |
| Jul 30 2014 |
23043 |
522.73 |
| Jul 30 2014 |
33122 |
522.73 |
| Jul 23 2014 |
22837 |
522.73 |
| Jul 23 2014 |
32821 |
522.73 |
| Jul 16 2014 |
23036 |
522.73 |
| Jul 16 2014 |
32801 |
522.73 |
| Jul 09 2014 |
23141 |
522.73 |
| Jul 09 2014 |
32890 |
522.73 |
| Jul 02 2014 |
23254 |
522.73 |
| Jul 02 2014 |
33151 |
522.73 |
| Jun 25 2014 |
23365 |
522.73 |
| Jun 25 2014 |
33321 |
522.73 |
| Jun 18 2014 |
23432 |
522.73 |
| Jun 18 2014 |
33361 |
522.73 |
| Jun 11 2014 |
23240 |
522.73 |
| Jun 11 2014 |
33499 |
522.73 |
| Jun 04 2014 |
23462 |
522.73 |
| Jun 04 2014 |
33824 |
522.73 |
| May 28 2014 |
23221 |
522.73 |
| May 28 2014 |
33618 |
522.73 |
| May 21 2014 |
23286 |
522.73 |
| May 21 2014 |
33764 |
522.73 |
| May 14 2014 |
23422 |
522.73 |
| May 14 2014 |
33911 |
522.73 |
| May 07 2014 |
20756 |
497.94 |
| May 07 2014 |
30424 |
497.94 |
| Apr 30 2014 |
21399 |
497.94 |
| Apr 30 2014 |
31146 |
497.94 |
| Apr 23 2014 |
21819 |
497.94 |
| Apr 23 2014 |
31592 |
497.94 |
| Apr 16 2014 |
21757 |
497.94 |
| Apr 16 2014 |
31354 |
497.94 |
| Apr 09 2014 |
22522 |
497.94 |
| Apr 09 2014 |
31873 |
497.94 |
| Apr 02 2014 |
22491 |
497.94 |
| Apr 02 2014 |
31302 |
497.94 |
| Mar 26 2014 |
23934 |
518.09 |
| Mar 26 2014 |
22053 |
497.94 |
| Mar 26 2014 |
32151 |
504.66 |
| Mar 19 2014 |
24082 |
518.09 |
| Mar 19 2014 |
21978 |
497.94 |
| Mar 19 2014 |
32126 |
504.66 |
| Mar 12 2014 |
24073 |
518.09 |
| Mar 12 2014 |
21968 |
497.94 |
| Mar 12 2014 |
32144 |
504.66 |
| Mar 05 2014 |
21560 |
497.94 |
| Mar 05 2014 |
24072 |
518.09 |
| Mar 05 2014 |
31916 |
504.66 |
| Feb 26 2014 |
24054 |
518.09 |
| Feb 26 2014 |
20727 |
489.98 |
| Feb 26 2014 |
31063 |
499.35 |
| Feb 19 2014 |
24087 |
518.09 |
| Feb 19 2014 |
20033 |
481.81 |
| Feb 19 2014 |
31133 |
499.95 |
| Feb 12 2014 |
18424 |
465.9 |
| Feb 12 2014 |
24073 |
518.09 |
| Feb 12 2014 |
28890 |
483.3 |
| Feb 05 2014 |
24245 |
518.09 |
| Feb 05 2014 |
18464 |
465.9 |
| Feb 05 2014 |
29003 |
483.3 |
| Jan 29 2014 |
24437 |
518.09 |
| Jan 29 2014 |
18361 |
465.9 |
| Jan 29 2014 |
29018 |
483.3 |
| Jan 22 2014 |
24357 |
518.09 |
| Jan 22 2014 |
18279 |
465.9 |
| Jan 22 2014 |
28883 |
483.3 |
| Jan 15 2014 |
24437 |
518.09 |
| Jan 15 2014 |
18296 |
465.9 |
| Jan 15 2014 |
28945 |
483.3 |
| Jan 08 2014 |
24489 |
518.09 |
| Jan 08 2014 |
18164 |
465.9 |
| Jan 08 2014 |
28854 |
483.3 |
| Jan 01 2014 |
24493 |
518.09 |
| Jan 01 2014 |
18164 |
465.9 |
| Jan 01 2014 |
28860 |
483.3 |
| Dec 25 2013 |
18164 |
465.9 |
| Dec 25 2013 |
24493 |
518.09 |
| Dec 25 2013 |
28872 |
483.3 |
| Dec 18 2013 |
24493 |
518.09 |
| Dec 18 2013 |
18164 |
465.9 |
| Dec 18 2013 |
28872 |
483.3 |
| Dec 11 2013 |
24493 |
518.09 |
| Dec 11 2013 |
18165 |
465.9 |
| Dec 11 2013 |
28873 |
483.3 |
| Dec 04 2013 |
18166 |
465.9 |
| Dec 04 2013 |
24495 |
518.09 |
| Dec 04 2013 |
28876 |
483.3 |
| Nov 27 2013 |
18166 |
465.9 |
| Nov 27 2013 |
24495 |
518.09 |
| Nov 27 2013 |
28876 |
483.3 |
| Nov 20 2013 |
24495 |
518.09 |
| Nov 20 2013 |
18166 |
465.9 |
| Nov 20 2013 |
28877 |
483.3 |
| Nov 13 2013 |
18167 |
465.9 |
| Nov 13 2013 |
24496 |
518.09 |
| Nov 13 2013 |
28879 |
483.3 |
| Nov 06 2013 |
18167 |
465.9 |
| Nov 06 2013 |
24497 |
518.09 |
| Nov 06 2013 |
28880 |
483.3 |
| Oct 30 2013 |
24495 |
518.09 |
| Oct 30 2013 |
18167 |
465.9 |
| Oct 30 2013 |
28878 |
483.3 |
| Oct 23 2013 |
24496 |
518.09 |
| Oct 23 2013 |
18158 |
465.9 |
| Oct 23 2013 |
28877 |
483.3 |
| Oct 16 2013 |
18173 |
465.9 |
| Oct 16 2013 |
24438 |
518.09 |
| Oct 16 2013 |
28843 |
483.3 |
| Oct 09 2013 |
24403 |
518.09 |
| Oct 09 2013 |
17959 |
465.9 |
| Oct 09 2013 |
28590 |
483.3 |
| Oct 02 2013 |
24393 |
518.09 |
| Oct 02 2013 |
18009 |
465.9 |
| Oct 02 2013 |
28663 |
483.3 |
| Sep 25 2013 |
24298 |
518.09 |
| Sep 25 2013 |
17991 |
465.9 |
| Sep 25 2013 |
28628 |
483.3 |
| Sep 18 2013 |
17830 |
465.9 |
| Sep 18 2013 |
24182 |
518.09 |
| Sep 18 2013 |
28359 |
483.3 |
| Sep 11 2013 |
24003 |
518.09 |
| Sep 11 2013 |
17790 |
465.9 |
| Sep 11 2013 |
28164 |
483.3 |
| Sep 04 2013 |
23919 |
518.09 |
| Sep 04 2013 |
17971 |
465.9 |
| Sep 04 2013 |
28344 |
483.3 |
| Aug 28 2013 |
17884 |
465.9 |
| Aug 28 2013 |
23806 |
518.09 |
| Aug 28 2013 |
28246 |
483.3 |
| Aug 21 2013 |
23949 |
518.09 |
| Aug 21 2013 |
18002 |
465.9 |
| Aug 21 2013 |
28455 |
483.3 |
| Aug 14 2013 |
24086 |
518.09 |
| Aug 14 2013 |
18022 |
465.9 |
| Aug 14 2013 |
28178 |
483.3 |
| Aug 07 2013 |
24348 |
518.09 |
| Aug 07 2013 |
18022 |
465.9 |
| Aug 07 2013 |
28438 |
483.3 |
| Jul 31 2013 |
24567 |
518.09 |
| Jul 31 2013 |
18332 |
465.9 |
| Jul 31 2013 |
28798 |
483.3 |
| Jul 24 2013 |
24795 |
518.09 |
| Jul 24 2013 |
18231 |
465.9 |
| Jul 24 2013 |
28955 |
483.3 |
| Jul 17 2013 |
24907 |
518.09 |
| Jul 17 2013 |
18279 |
465.9 |
| Jul 17 2013 |
29066 |
483.3 |
| Jul 10 2013 |
18416 |
465.9 |
| Jul 10 2013 |
25103 |
518.09 |
| Jul 10 2013 |
29366 |
483.3 |
| Jul 03 2013 |
25312 |
518.09 |
| Jul 03 2013 |
18384 |
465.9 |
| Jul 03 2013 |
29354 |
483.3 |
| Jun 26 2013 |
25617 |
518.09 |
| Jun 26 2013 |
18331 |
465.9 |
| Jun 26 2013 |
29536 |
483.3 |
| Jun 19 2013 |
18528 |
465.9 |
| Jun 19 2013 |
25853 |
518.09 |
| Jun 19 2013 |
29556 |
483.3 |
| Jun 12 2013 |
18589 |
465.9 |
| Jun 12 2013 |
25900 |
518.09 |
| Jun 12 2013 |
29840 |
483.3 |
| Jun 05 2013 |
25475 |
518.09 |
| Jun 05 2013 |
18460 |
465.9 |
| Jun 05 2013 |
29540 |
483.3 |
| May 29 2013 |
18362 |
465.9 |
| May 29 2013 |
25553 |
518.09 |
| May 29 2013 |
29552 |
483.3 |
| May 22 2013 |
18679 |
465.9 |
| May 22 2013 |
25934 |
518.09 |
| May 22 2013 |
30095 |
483.3 |
| May 15 2013 |
26065 |
518.09 |
| May 15 2013 |
17015 |
450 |
| May 15 2013 |
30224 |
484.05 |
| May 08 2013 |
25966 |
518.09 |
| May 08 2013 |
23156 |
516.86 |
| May 08 2013 |
34448 |
517.27 |
| May 01 2013 |
23533 |
516.86 |
| May 01 2013 |
26052 |
518.09 |
| May 01 2013 |
34700 |
517.27 |
| Apr 24 2013 |
26018 |
518.09 |
| Apr 24 2013 |
22798 |
516.86 |
| Apr 24 2013 |
34411 |
517.27 |
| Apr 17 2013 |
25859 |
518.09 |
| Apr 17 2013 |
22899 |
516.86 |
| Apr 17 2013 |
34449 |
517.27 |
| Apr 10 2013 |
25372 |
518.09 |
| Apr 10 2013 |
22776 |
516.86 |
| Apr 10 2013 |
34162 |
517.27 |
| Apr 03 2013 |
23654 |
531.51 |
| Apr 03 2013 |
25128 |
518.09 |
| Apr 03 2013 |
35150 |
528.16 |
| Mar 27 2013 |
24120 |
531.51 |
| Mar 27 2013 |
35656 |
531.51 |
| Mar 20 2013 |
23921 |
531.51 |
| Mar 20 2013 |
35542 |
531.51 |
| Mar 13 2013 |
12791 |
450 |
| Mar 13 2013 |
35356 |
531.51 |
| Oct 19 2012 |
23957 |
572.27 |
| Oct 19 2012 |
38952 |
585.4 |
| Sep 23 2012 |
23490 |
572.27 |
| Sep 23 2012 |
38365 |
585.4 |
| Aug 31 2012 |
22466 |
572.27 |
| Aug 31 2012 |
37404 |
585.4 |
| Aug 24 2012 |
22155 |
572.27 |
| Aug 24 2012 |
36913 |
585.4 |
| Aug 10 2012 |
21315 |
572.27 |
| Aug 10 2012 |
35649 |
585.4 |
| Aug 03 2012 |
20832 |
572.27 |
| Aug 03 2012 |
35035 |
585.4 |
| Jul 27 2012 |
20525 |
572.27 |
| Jul 27 2012 |
34219 |
585.4 |
| Jul 06 2012 |
19520 |
572.27 |
| Jul 06 2012 |
32973 |
585.4 |
| Jun 22 2012 |
19128 |
572.27 |
| Jun 22 2012 |
31732 |
585.4 |
| Jun 15 2012 |
18891 |
572.27 |
| Jun 15 2012 |
32002 |
585.4 |
| Jun 08 2012 |
18577 |
572.27 |
| Jun 08 2012 |
31733 |
585.4 |
| Jun 01 2012 |
18529 |
572.27 |
| Jun 01 2012 |
31309 |
585.4 |
| May 25 2012 |
16935 |
560.81 |
| May 25 2012 |
29190 |
586.24 |
| May 18 2012 |
16946 |
560.81 |
| May 18 2012 |
29421 |
586.24 |
| May 11 2012 |
16367 |
560.81 |
| May 11 2012 |
29190 |
586.24 |
| May 04 2012 |
15142 |
560.81 |
| May 04 2012 |
28438 |
586.24 |
| Apr 27 2012 |
13408 |
560.81 |
| Apr 27 2012 |
27360 |
586.24 |
| Apr 13 2012 |
25490 |
611.67 |
| Apr 06 2012 |
24798 |
611.67 |
| Mar 27 2012 |
24319 |
611.67 |
