| Apr 23 2014 |
15955 |
439.58 |
| Apr 23 2014 |
22965 |
439.58 |
| Apr 16 2014 |
15831 |
439.58 |
| Apr 16 2014 |
22833 |
439.58 |
| Apr 09 2014 |
15970 |
439.58 |
| Apr 09 2014 |
23233 |
439.58 |
| Apr 02 2014 |
15989 |
438.04 |
| Apr 02 2014 |
22589 |
438.04 |
| Mar 26 2014 |
16321 |
438.04 |
| Mar 26 2014 |
22543 |
438.04 |
| Mar 19 2014 |
16554 |
439.25 |
| Mar 19 2014 |
22707 |
439.25 |
| Mar 12 2014 |
15774 |
431.49 |
| Mar 12 2014 |
21560 |
431.49 |
| Mar 05 2014 |
15789 |
431.49 |
| Mar 05 2014 |
21454 |
431.49 |
| Feb 26 2014 |
15818 |
431.49 |
| Feb 26 2014 |
21465 |
431.49 |
| Feb 19 2014 |
15835 |
431.49 |
| Feb 19 2014 |
21516 |
431.49 |
| Feb 12 2014 |
17915 |
461.25 |
| Feb 12 2014 |
15715 |
430.36 |
| Feb 12 2014 |
21285 |
430.36 |
| Feb 05 2014 |
15818 |
430.36 |
| Feb 05 2014 |
17954 |
461.25 |
| Feb 05 2014 |
21368 |
430.36 |
| Jan 29 2014 |
15917 |
430.36 |
| Jan 29 2014 |
17856 |
461.25 |
| Jan 29 2014 |
21379 |
430.36 |
| Jan 22 2014 |
15874 |
430.36 |
| Jan 22 2014 |
17777 |
461.25 |
| Jan 22 2014 |
21306 |
430.36 |
| Jan 15 2014 |
15916 |
430.36 |
| Jan 15 2014 |
17792 |
461.25 |
| Jan 15 2014 |
21346 |
430.36 |
| Jan 08 2014 |
15937 |
430.36 |
| Jan 08 2014 |
17665 |
461.25 |
| Jan 08 2014 |
21282 |
430.36 |
| Jan 01 2014 |
15941 |
430.36 |
| Jan 01 2014 |
17665 |
461.25 |
| Jan 01 2014 |
21284 |
430.36 |
| Dec 25 2013 |
17665 |
461.25 |
| Dec 25 2013 |
15941 |
430.36 |
| Dec 25 2013 |
21291 |
430.36 |
| Dec 18 2013 |
15941 |
430.36 |
| Dec 18 2013 |
17665 |
461.25 |
| Dec 18 2013 |
21291 |
430.36 |
| Dec 11 2013 |
15941 |
430.36 |
| Dec 11 2013 |
17666 |
461.25 |
| Dec 11 2013 |
21292 |
430.36 |
| Dec 04 2013 |
17667 |
461.25 |
| Dec 04 2013 |
15941 |
430.36 |
| Dec 04 2013 |
21293 |
430.36 |
| Nov 27 2013 |
17667 |
461.25 |
| Nov 27 2013 |
15941 |
430.36 |
| Nov 27 2013 |
21293 |
430.36 |
| Nov 20 2013 |
15941 |
430.36 |
| Nov 20 2013 |
17667 |
461.25 |
| Nov 20 2013 |
21294 |
430.36 |
| Nov 13 2013 |
17668 |
461.25 |
| Nov 13 2013 |
15943 |
430.36 |
| Nov 13 2013 |
21295 |
430.36 |
| Nov 06 2013 |
17668 |
461.25 |
| Nov 06 2013 |
15944 |
430.36 |
| Nov 06 2013 |
21295 |
430.36 |
| Oct 30 2013 |
15942 |
430.36 |
| Oct 30 2013 |
17668 |
461.25 |
| Oct 30 2013 |
21293 |
430.36 |
| Oct 23 2013 |
15943 |
430.36 |
| Oct 23 2013 |
17662 |
461.25 |
| Oct 23 2013 |
21289 |
430.36 |
| Oct 16 2013 |
17681 |
461.25 |
| Oct 16 2013 |
15916 |
430.36 |
| Oct 16 2013 |
21289 |
430.36 |
| Oct 09 2013 |
15903 |
430.36 |
| Oct 09 2013 |
17466 |
461.25 |
| Oct 09 2013 |
21137 |
430.36 |
| Oct 02 2013 |
15893 |
430.36 |
| Oct 02 2013 |
17507 |
461.25 |
| Oct 02 2013 |
21162 |
430.36 |
| Sep 25 2013 |
15810 |
430.36 |
| Sep 25 2013 |
17490 |
461.25 |
| Sep 25 2013 |
21111 |
430.36 |
| Sep 18 2013 |
17331 |
461.25 |
| Sep 18 2013 |
15728 |
430.36 |
| Sep 18 2013 |
20921 |
430.36 |
| Sep 11 2013 |
15640 |
430.36 |
| Sep 11 2013 |
17302 |
461.25 |
| Sep 11 2013 |
20775 |
430.36 |
| Sep 04 2013 |
15640 |
430.36 |
| Sep 04 2013 |
17486 |
461.25 |
| Sep 04 2013 |
20900 |
430.36 |
| Aug 28 2013 |
17410 |
461.25 |
| Aug 28 2013 |
15613 |
430.36 |
| Aug 28 2013 |
20852 |
430.36 |
| Aug 21 2013 |
15696 |
430.36 |
| Aug 21 2013 |
17520 |
461.25 |
| Aug 21 2013 |
20988 |
430.36 |
| Aug 14 2013 |
15793 |
430.36 |
| Aug 14 2013 |
17541 |
461.25 |
| Aug 14 2013 |
20734 |
430.36 |
| Aug 07 2013 |
15999 |
430.36 |
| Aug 07 2013 |
17539 |
461.25 |
| Aug 07 2013 |
20955 |
430.36 |
| Jul 31 2013 |
16119 |
430.36 |
| Jul 31 2013 |
17843 |
461.25 |
| Jul 31 2013 |
21163 |
430.36 |
| Jul 24 2013 |
16282 |
430.36 |
| Jul 24 2013 |
17750 |
461.25 |
| Jul 24 2013 |
21301 |
430.36 |
| Jul 17 2013 |
16342 |
430.36 |
| Jul 17 2013 |
17794 |
461.25 |
| Jul 17 2013 |
21383 |
430.36 |
| Jul 10 2013 |
17924 |
461.25 |
| Jul 10 2013 |
16505 |
430.36 |
| Jul 10 2013 |
21608 |
430.36 |
| Jul 03 2013 |
16635 |
430.36 |
| Jul 03 2013 |
17891 |
461.25 |
| Jul 03 2013 |
21597 |
430.36 |
| Jun 26 2013 |
16909 |
430.36 |
| Jun 26 2013 |
17833 |
461.25 |
| Jun 26 2013 |
21776 |
430.36 |
| Jun 19 2013 |
18025 |
461.25 |
| Jun 19 2013 |
17119 |
430.36 |
| Jun 19 2013 |
21752 |
430.36 |
| Jun 12 2013 |
18095 |
461.25 |
| Jun 12 2013 |
17163 |
430.36 |
| Jun 12 2013 |
21991 |
430.36 |
| Jun 05 2013 |
16938 |
430.36 |
| Jun 05 2013 |
17983 |
461.25 |
| Jun 05 2013 |
21812 |
430.36 |
| May 29 2013 |
17867 |
461.25 |
| May 29 2013 |
16961 |
430.36 |
| May 29 2013 |
21817 |
430.36 |
| May 22 2013 |
18173 |
461.25 |
| May 22 2013 |
17221 |
430.36 |
| May 22 2013 |
22226 |
430.36 |
| May 15 2013 |
17308 |
430.36 |
| May 15 2013 |
18184 |
461.25 |
| May 15 2013 |
22211 |
430.36 |
| May 08 2013 |
17222 |
430.36 |
| May 08 2013 |
18186 |
461.25 |
| May 08 2013 |
22149 |
430.36 |
| May 01 2013 |
18528 |
461.25 |
| May 01 2013 |
17338 |
430.36 |
| May 01 2013 |
22315 |
430.36 |
| Apr 24 2013 |
18367 |
439.54 |
| Apr 24 2013 |
18019 |
461.25 |
| Apr 24 2013 |
23615 |
439.54 |
| Apr 17 2013 |
18356 |
439.54 |
| Apr 17 2013 |
18088 |
461.25 |
| Apr 17 2013 |
23631 |
439.54 |
| Apr 10 2013 |
18148 |
440.31 |
| Apr 10 2013 |
18060 |
461.25 |
| Apr 10 2013 |
24683 |
447.29 |
| Apr 03 2013 |
18026 |
461.25 |
| Apr 03 2013 |
18007 |
440.31 |
| Apr 03 2013 |
24622 |
447.29 |
| Mar 27 2013 |
18007 |
440.31 |
| Mar 27 2013 |
18379 |
461.25 |
| Mar 27 2013 |
24743 |
447.29 |
| Mar 20 2013 |
17713 |
440.31 |
| Mar 20 2013 |
18283 |
461.25 |
| Mar 20 2013 |
24677 |
447.29 |
| Mar 13 2013 |
13610 |
461.25 |
| Mar 13 2013 |
25541 |
453.15 |
| Oct 19 2012 |
36149 |
548.52 |
| Sep 23 2012 |
35619 |
548.52 |
| Aug 31 2012 |
34730 |
548.52 |
| Aug 24 2012 |
34292 |
548.52 |
| Aug 10 2012 |
33159 |
548.52 |
| Aug 03 2012 |
32613 |
548.52 |
| Jul 27 2012 |
31863 |
548.52 |
| Jul 06 2012 |
30771 |
548.52 |
| Jun 22 2012 |
29588 |
548.52 |
| Jun 15 2012 |
29888 |
548.52 |
| Jun 08 2012 |
29630 |
548.52 |
| Jun 01 2012 |
29253 |
548.52 |
| May 25 2012 |
27267 |
548.52 |
| May 18 2012 |
27499 |
548.52 |
| May 11 2012 |
27301 |
548.52 |
| May 04 2012 |
26596 |
548.52 |
| Apr 27 2012 |
25627 |
548.52 |
| Apr 13 2012 |
23459 |
548.52 |
| Apr 06 2012 |
22821 |
548.52 |
| Mar 27 2012 |
22392 |
548.52 |
