| Apr 08 2015 |
16456 |
458.58 |
| Apr 08 2015 |
24120 |
458.58 |
| Apr 01 2015 |
16603 |
458.58 |
| Apr 01 2015 |
24533 |
458.58 |
| Mar 25 2015 |
16431 |
458.58 |
| Mar 25 2015 |
23830 |
458.58 |
| Mar 18 2015 |
16114 |
458.58 |
| Mar 18 2015 |
23173 |
458.58 |
| Mar 11 2015 |
16520 |
458.55 |
| Mar 11 2015 |
16260 |
458.58 |
| Mar 11 2015 |
23818 |
458.56 |
| Mar 04 2015 |
16494 |
458.58 |
| Mar 04 2015 |
16783 |
458.55 |
| Mar 04 2015 |
24090 |
458.56 |
| Feb 25 2015 |
16822 |
458.55 |
| Feb 25 2015 |
16384 |
458.58 |
| Feb 25 2015 |
24095 |
458.56 |
| Feb 18 2015 |
14575 |
437.77 |
| Feb 18 2015 |
20142 |
498.81 |
| Feb 18 2015 |
23236 |
452.24 |
| Feb 11 2015 |
14597 |
437.77 |
| Feb 11 2015 |
18349 |
478.09 |
| Feb 11 2015 |
20733 |
435.25 |
| Feb 04 2015 |
18329 |
478.09 |
| Feb 04 2015 |
14637 |
437.77 |
| Feb 04 2015 |
20744 |
435.25 |
| Jan 28 2015 |
18373 |
478.09 |
| Jan 28 2015 |
14599 |
437.77 |
| Jan 28 2015 |
20753 |
435.25 |
| Jan 21 2015 |
18352 |
478.09 |
| Jan 21 2015 |
14611 |
437.77 |
| Jan 21 2015 |
20774 |
435.25 |
| Jan 14 2015 |
15061 |
441.49 |
| Jan 14 2015 |
18337 |
478.09 |
| Jan 14 2015 |
19692 |
427.91 |
| Jan 07 2015 |
15061 |
441.49 |
| Jan 07 2015 |
18311 |
478.09 |
| Jan 07 2015 |
19664 |
427.91 |
| Dec 31 2014 |
18312 |
478.09 |
| Dec 31 2014 |
15061 |
441.49 |
| Dec 31 2014 |
19672 |
427.91 |
| Dec 24 2014 |
15061 |
441.49 |
| Dec 24 2014 |
18312 |
478.09 |
| Dec 24 2014 |
19672 |
427.91 |
| Dec 17 2014 |
18293 |
478.09 |
| Dec 17 2014 |
15061 |
441.49 |
| Dec 17 2014 |
19666 |
427.91 |
| Dec 10 2014 |
18293 |
478.09 |
| Dec 10 2014 |
15061 |
441.49 |
| Dec 10 2014 |
19666 |
427.91 |
| Dec 03 2014 |
18293 |
478.09 |
| Dec 03 2014 |
15061 |
441.49 |
| Dec 03 2014 |
19666 |
427.91 |
| Nov 26 2014 |
15061 |
441.49 |
| Nov 26 2014 |
18293 |
478.09 |
| Nov 26 2014 |
19666 |
427.91 |
| Nov 19 2014 |
18293 |
478.09 |
| Nov 19 2014 |
15061 |
441.49 |
| Nov 19 2014 |
19665 |
427.91 |
| Nov 12 2014 |
18292 |
478.09 |
| Nov 12 2014 |
15061 |
441.49 |
| Nov 12 2014 |
19666 |
427.91 |
| Nov 05 2014 |
15061 |
441.49 |
| Nov 05 2014 |
18292 |
478.09 |
| Nov 05 2014 |
19666 |
427.91 |
| Oct 29 2014 |
15056 |
441.49 |
| Oct 29 2014 |
18292 |
478.09 |
| Oct 29 2014 |
19663 |
427.91 |
| Oct 22 2014 |
18221 |
478.09 |
| Oct 22 2014 |
15035 |
441.49 |
| Oct 22 2014 |
19680 |
427.91 |
| Oct 15 2014 |
14959 |
441.49 |
| Oct 15 2014 |
18204 |
478.09 |
| Oct 15 2014 |
19621 |
427.91 |
| Oct 08 2014 |
14966 |
441.49 |
| Oct 08 2014 |
18179 |
478.09 |
| Oct 08 2014 |
19599 |
427.91 |
| Oct 01 2014 |
18221 |
478.09 |
| Oct 01 2014 |
14974 |
441.49 |
| Oct 01 2014 |
19621 |
427.91 |
| Sep 24 2014 |
18125 |
478.09 |
| Sep 24 2014 |
15073 |
441.49 |
| Sep 24 2014 |
19635 |
427.91 |
| Sep 17 2014 |
14960 |
441.49 |
| Sep 17 2014 |
18198 |
478.09 |
| Sep 17 2014 |
19617 |
427.91 |
| Sep 10 2014 |
18022 |
478.09 |
| Sep 10 2014 |
14976 |
441.49 |
| Sep 10 2014 |
19628 |
427.91 |
| Sep 03 2014 |
18004 |
478.09 |
| Sep 03 2014 |
15009 |
441.49 |
| Sep 03 2014 |
19680 |
427.91 |
| Aug 27 2014 |
18122 |
478.09 |
| Aug 27 2014 |
14899 |
441.49 |
| Aug 27 2014 |
19721 |
427.91 |
| Aug 20 2014 |
14899 |
441.49 |
| Aug 20 2014 |
18034 |
478.09 |
| Aug 20 2014 |
19742 |
427.91 |
| Aug 13 2014 |
18108 |
478.09 |
| Aug 13 2014 |
14859 |
441.49 |
| Aug 13 2014 |
19790 |
427.91 |
| Aug 06 2014 |
18194 |
478.09 |
| Aug 06 2014 |
15027 |
441.49 |
| Aug 06 2014 |
19863 |
427.91 |
| Jul 30 2014 |
15052 |
441.49 |
| Jul 30 2014 |
18229 |
478.09 |
| Jul 30 2014 |
19995 |
427.91 |
| Jul 23 2014 |
18021 |
478.09 |
| Jul 23 2014 |
14941 |
441.49 |
| Jul 23 2014 |
19855 |
427.91 |
| Jul 16 2014 |
17982 |
478.09 |
| Jul 16 2014 |
15101 |
441.49 |
| Jul 16 2014 |
19847 |
427.91 |
| Jul 09 2014 |
18161 |
478.09 |
| Jul 09 2014 |
15209 |
441.49 |
| Jul 09 2014 |
19845 |
427.91 |
| Jul 02 2014 |
18333 |
478.09 |
| Jul 02 2014 |
15278 |
441.49 |
| Jul 02 2014 |
20021 |
427.91 |
| Jun 25 2014 |
18472 |
478.09 |
| Jun 25 2014 |
15372 |
441.49 |
| Jun 25 2014 |
20084 |
427.91 |
| Jun 18 2014 |
18615 |
478.09 |
| Jun 18 2014 |
15423 |
441.49 |
| Jun 18 2014 |
20101 |
427.91 |
| Jun 11 2014 |
15355 |
441.49 |
| Jun 11 2014 |
18626 |
478.09 |
| Jun 11 2014 |
20328 |
427.91 |
| Jun 04 2014 |
18992 |
478.09 |
| Jun 04 2014 |
15431 |
441.49 |
| Jun 04 2014 |
20504 |
427.91 |
| May 28 2014 |
19587 |
484.59 |
| May 28 2014 |
15336 |
441.49 |
| May 28 2014 |
21395 |
434.06 |
| May 21 2014 |
15381 |
441.49 |
| May 21 2014 |
19682 |
484.59 |
| May 21 2014 |
21513 |
434.06 |
| May 14 2014 |
15489 |
441.49 |
| May 14 2014 |
19795 |
484.59 |
| May 14 2014 |
21614 |
434.06 |
| May 07 2014 |
19492 |
484.59 |
| May 07 2014 |
15067 |
441.49 |
| May 07 2014 |
21322 |
434.06 |
| Apr 30 2014 |
15554 |
441.49 |
| Apr 30 2014 |
20154 |
484.59 |
| Apr 30 2014 |
21812 |
434.06 |
| Apr 23 2014 |
15871 |
441.49 |
| Apr 23 2014 |
20372 |
484.59 |
| Apr 23 2014 |
22117 |
434.06 |
| Apr 16 2014 |
20202 |
484.59 |
| Apr 16 2014 |
13648 |
421.85 |
| Apr 16 2014 |
19018 |
414.51 |
| Apr 09 2014 |
20437 |
484.59 |
| Apr 09 2014 |
12809 |
410.36 |
| Apr 09 2014 |
18498 |
408.74 |
| Apr 02 2014 |
12817 |
410.36 |
| Apr 02 2014 |
20639 |
484.59 |
| Apr 02 2014 |
18127 |
408.74 |
| Mar 26 2014 |
21066 |
484.59 |
| Mar 26 2014 |
12597 |
410.36 |
| Mar 26 2014 |
18094 |
408.74 |
| Mar 19 2014 |
21199 |
484.59 |
| Mar 19 2014 |
12554 |
410.36 |
| Mar 19 2014 |
18089 |
408.74 |
| Mar 12 2014 |
21197 |
484.59 |
| Mar 12 2014 |
13449 |
417.65 |
| Mar 12 2014 |
18330 |
410.31 |
| Mar 05 2014 |
13270 |
417.65 |
| Mar 05 2014 |
21221 |
484.59 |
| Mar 05 2014 |
18238 |
410.31 |
| Feb 26 2014 |
14094 |
415.93 |
| Feb 26 2014 |
13185 |
417.65 |
| Feb 26 2014 |
18246 |
410.31 |
| Feb 19 2014 |
13815 |
423.01 |
| Feb 19 2014 |
20188 |
423.01 |
| Feb 12 2014 |
14435 |
428.68 |
| Feb 12 2014 |
21018 |
428.68 |
| Feb 05 2014 |
14465 |
428.68 |
| Feb 05 2014 |
21091 |
428.68 |
| Jan 29 2014 |
13730 |
422.68 |
| Jan 29 2014 |
20189 |
422.68 |
| Jan 22 2014 |
13671 |
422.68 |
| Jan 22 2014 |
20116 |
422.68 |
| Jan 15 2014 |
13678 |
422.68 |
| Jan 15 2014 |
20152 |
422.68 |
| Jan 08 2014 |
13598 |
422.68 |
| Jan 08 2014 |
20092 |
422.68 |
| Jan 01 2014 |
13598 |
422.68 |
| Jan 01 2014 |
20093 |
422.68 |
| Dec 25 2013 |
13598 |
422.68 |
| Dec 25 2013 |
20101 |
422.68 |
| Dec 18 2013 |
13598 |
422.68 |
| Dec 18 2013 |
20101 |
422.68 |
| Dec 11 2013 |
13599 |
422.68 |
| Dec 11 2013 |
20102 |
422.68 |
| Dec 04 2013 |
13600 |
422.68 |
| Dec 04 2013 |
20103 |
422.68 |
| Nov 27 2013 |
13600 |
422.68 |
| Nov 27 2013 |
20103 |
422.68 |
| Nov 20 2013 |
13600 |
422.68 |
| Nov 20 2013 |
20104 |
422.68 |
| Nov 13 2013 |
13600 |
422.68 |
| Nov 13 2013 |
20104 |
422.68 |
| Nov 06 2013 |
13600 |
422.68 |
| Nov 06 2013 |
20104 |
422.68 |
| Oct 30 2013 |
13600 |
422.68 |
| Oct 30 2013 |
20102 |
422.68 |
| Oct 23 2013 |
13593 |
422.68 |
| Oct 23 2013 |
20100 |
422.68 |
| Oct 16 2013 |
13614 |
422.68 |
| Oct 16 2013 |
20097 |
422.68 |
| Oct 09 2013 |
13472 |
422.68 |
| Oct 09 2013 |
19961 |
422.68 |
| Oct 02 2013 |
13494 |
422.68 |
| Oct 02 2013 |
19987 |
422.68 |
| Sep 25 2013 |
13473 |
422.68 |
| Sep 25 2013 |
19935 |
422.68 |
| Sep 18 2013 |
13353 |
422.68 |
| Sep 18 2013 |
19770 |
422.68 |
| Sep 11 2013 |
13326 |
422.68 |
| Sep 11 2013 |
19657 |
422.68 |
| Sep 04 2013 |
13461 |
422.68 |
| Sep 04 2013 |
19773 |
422.68 |
| Aug 28 2013 |
13419 |
422.68 |
| Aug 28 2013 |
19721 |
422.68 |
| Aug 21 2013 |
13489 |
422.68 |
| Aug 21 2013 |
19847 |
422.68 |
| Aug 14 2013 |
13505 |
422.68 |
| Aug 14 2013 |
19609 |
422.68 |
| Aug 07 2013 |
13522 |
422.68 |
| Aug 07 2013 |
19818 |
422.68 |
| Jul 31 2013 |
13758 |
422.68 |
| Jul 31 2013 |
20025 |
422.68 |
| Jul 24 2013 |
13672 |
422.68 |
| Jul 24 2013 |
20138 |
422.68 |
| Jul 17 2013 |
13709 |
422.68 |
| Jul 17 2013 |
20201 |
422.68 |
| Jul 10 2013 |
13789 |
422.68 |
| Jul 10 2013 |
20419 |
422.68 |
| Jul 03 2013 |
13798 |
422.68 |
| Jul 03 2013 |
20382 |
422.68 |
| Jun 26 2013 |
13776 |
422.68 |
| Jun 26 2013 |
20583 |
422.68 |
| Jun 19 2013 |
13934 |
422.68 |
| Jun 19 2013 |
20576 |
422.68 |
| Jun 12 2013 |
14016 |
422.68 |
| Jun 12 2013 |
20813 |
422.68 |
| Jun 05 2013 |
13928 |
422.68 |
| Jun 05 2013 |
20627 |
422.68 |
| May 29 2013 |
13832 |
422.68 |
| May 29 2013 |
20633 |
422.68 |
| May 22 2013 |
14081 |
422.68 |
| May 22 2013 |
21013 |
422.68 |
| May 15 2013 |
14077 |
422.68 |
| May 15 2013 |
20991 |
422.68 |
| May 08 2013 |
14096 |
422.68 |
| May 08 2013 |
20942 |
422.68 |
| May 01 2013 |
14384 |
422.68 |
| May 01 2013 |
21095 |
422.68 |
| Apr 24 2013 |
14059 |
423.26 |
| Apr 24 2013 |
21064 |
423.26 |
| Apr 17 2013 |
17099 |
451.34 |
| Apr 17 2013 |
25497 |
451.34 |
| Apr 10 2013 |
17117 |
451.34 |
| Apr 10 2013 |
25331 |
451.34 |
| Apr 03 2013 |
17094 |
451.34 |
| Apr 03 2013 |
25264 |
451.34 |
| Mar 27 2013 |
17427 |
451.34 |
| Mar 27 2013 |
25382 |
451.34 |
| Mar 20 2013 |
17319 |
451.34 |
| Mar 20 2013 |
25329 |
451.34 |
| Mar 13 2013 |
12911 |
451.34 |
| Mar 13 2013 |
25266 |
451.34 |
| Oct 19 2012 |
31609 |
505 |
| Sep 23 2012 |
31186 |
505 |
| Aug 31 2012 |
30438 |
505 |
| Aug 24 2012 |
30091 |
505 |
| Aug 10 2012 |
29187 |
505 |
| Aug 03 2012 |
28727 |
505 |
| Jul 27 2012 |
28087 |
505 |
| Jul 06 2012 |
27188 |
505 |
| Jun 22 2012 |
26153 |
505 |
| Jun 15 2012 |
26490 |
505 |
| Jun 08 2012 |
26254 |
505 |
| Jun 01 2012 |
25894 |
505 |
| May 25 2012 |
24171 |
505 |
| May 18 2012 |
24406 |
505 |
| May 11 2012 |
24249 |
505 |
| May 04 2012 |
23625 |
505 |
| Apr 27 2012 |
22801 |
505 |
| Apr 13 2012 |
20964 |
505 |
| Apr 06 2012 |
20407 |
505 |
| Mar 27 2012 |
19967 |
505 |
