Sep 13 2019 |
2843 |
393.25 |
Sep 06 2019 |
2848 |
393.25 |
Aug 30 2019 |
2871 |
393.25 |
Aug 23 2019 |
2911 |
393.25 |
Aug 16 2019 |
2829 |
389.11 |
Aug 09 2019 |
2828 |
389.11 |
Aug 02 2019 |
2841 |
389.11 |
Aug 02 2019 |
15670 |
519.57 |
Aug 02 2019 |
22548 |
519.57 |
Jul 26 2019 |
15750 |
519.57 |
Jul 26 2019 |
2851 |
389.11 |
Jul 26 2019 |
22637 |
519.57 |
Jul 19 2019 |
15789 |
519.57 |
Jul 19 2019 |
2884 |
389.11 |
Jul 19 2019 |
22823 |
519.57 |
Jul 12 2019 |
15947 |
519.57 |
Jul 12 2019 |
2886 |
389.11 |
Jul 12 2019 |
22895 |
519.57 |
Jul 05 2019 |
16363 |
519.57 |
Jul 05 2019 |
2897 |
389.11 |
Jul 05 2019 |
23333 |
519.57 |
Jun 28 2019 |
16554 |
519.57 |
Jun 28 2019 |
2929 |
389.11 |
Jun 28 2019 |
23521 |
519.57 |
Jun 21 2019 |
16543 |
519.57 |
Jun 21 2019 |
2898 |
389.11 |
Jun 21 2019 |
23365 |
519.57 |
Jun 14 2019 |
16723 |
519.57 |
Jun 14 2019 |
2864 |
389.11 |
Jun 14 2019 |
23476 |
519.57 |
Jun 07 2019 |
16962 |
519.57 |
Jun 07 2019 |
2903 |
389.11 |
Jun 07 2019 |
23706 |
519.57 |
May 31 2019 |
16859 |
519.57 |
May 31 2019 |
2974 |
389.11 |
May 31 2019 |
23586 |
519.57 |
May 24 2019 |
16820 |
519.57 |
May 24 2019 |
2937 |
389.11 |
May 24 2019 |
23602 |
519.57 |
May 17 2019 |
12967 |
478.75 |
May 17 2019 |
16884 |
519.57 |
May 17 2019 |
2989 |
389.11 |
May 17 2019 |
21229 |
499.16 |
May 10 2019 |
13055 |
478.75 |
May 10 2019 |
2993 |
389.11 |
May 10 2019 |
16200 |
511.44 |
May 10 2019 |
21711 |
503.27 |
May 03 2019 |
16226 |
511.44 |
May 03 2019 |
3012 |
389.11 |
May 03 2019 |
13105 |
478.75 |
May 03 2019 |
21757 |
503.27 |
Apr 26 2019 |
16196 |
511.44 |
Apr 26 2019 |
3001 |
389.11 |
Apr 26 2019 |
13278 |
478.75 |
Apr 26 2019 |
21230 |
503.27 |
Apr 19 2019 |
16363 |
511.44 |
Apr 19 2019 |
3023 |
389.11 |
Apr 19 2019 |
13209 |
478.75 |
Apr 19 2019 |
21177 |
503.27 |
Apr 18 2019 |
13216 |
478.75 |
Apr 18 2019 |
16383 |
511.44 |
Apr 18 2019 |
3028 |
389.11 |
Apr 12 2019 |
15778 |
502.36 |
Apr 12 2019 |
3059 |
389.11 |
Apr 12 2019 |
13229 |
478.75 |
Apr 12 2019 |
20598 |
497.64 |
Apr 05 2019 |
15462 |
502.36 |
Apr 05 2019 |
2987 |
389.11 |
Apr 05 2019 |
12710 |
478.75 |
Apr 05 2019 |
20110 |
497.64 |
Mar 29 2019 |
15256 |
502.36 |
Mar 29 2019 |
2872 |
389.11 |
Mar 29 2019 |
12618 |
478.75 |
Mar 29 2019 |
19909 |
497.64 |
Mar 22 2019 |
12384 |
478.75 |
Mar 22 2019 |
15011 |
502.36 |
Mar 22 2019 |
3362 |
400.21 |
Mar 22 2019 |
19637 |
497.64 |
Mar 15 2019 |
3515 |
400.21 |
Mar 15 2019 |
14700 |
499.73 |
Mar 15 2019 |
14450 |
502.68 |
Mar 15 2019 |
18923 |
491.57 |
Mar 08 2019 |
3367 |
400.21 |
Mar 08 2019 |
14593 |
499.73 |
Mar 08 2019 |
14219 |
502.68 |
Mar 08 2019 |
18657 |
491.57 |
Mar 01 2019 |
14616 |
499.73 |
Mar 01 2019 |
3433 |
400.21 |
Mar 01 2019 |
14312 |
502.68 |
Mar 01 2019 |
18739 |
491.57 |
Feb 22 2019 |
14052 |
498.8 |
Feb 22 2019 |
14630 |
499.73 |
Feb 22 2019 |
3430 |
400.21 |
Feb 22 2019 |
18220 |
486.44 |
Feb 15 2019 |
14550 |
499.73 |
Feb 15 2019 |
3424 |
400.21 |
Feb 15 2019 |
13946 |
498.8 |
Feb 15 2019 |
18028 |
486.44 |
Feb 08 2019 |
14383 |
499.73 |
Feb 08 2019 |
3523 |
400.21 |
Feb 08 2019 |
13898 |
498.8 |
Feb 08 2019 |
17831 |
486.44 |
Feb 01 2019 |
3527 |
400.21 |
Feb 01 2019 |
14408 |
499.73 |
Feb 01 2019 |
13910 |
498.8 |
Feb 01 2019 |
17864 |
486.44 |
Jan 25 2019 |
3527 |
400.21 |
Jan 25 2019 |
14423 |
499.73 |
Jan 25 2019 |
13933 |
498.8 |
Jan 25 2019 |
17895 |
486.44 |
Jan 18 2019 |
3532 |
400.21 |
Jan 18 2019 |
14446 |
499.73 |
Jan 18 2019 |
13992 |
498.8 |
Jan 18 2019 |
17935 |
486.44 |
Jan 11 2019 |
14422 |
499.73 |
Jan 11 2019 |
3532 |
400.21 |
Jan 11 2019 |
13992 |
498.8 |
Jan 11 2019 |
17920 |
486.44 |
Jan 04 2019 |
13993 |
498.8 |
Jan 04 2019 |
14437 |
499.73 |
Jan 04 2019 |
3532 |
400.21 |
Jan 04 2019 |
17928 |
486.44 |
Dec 28 2018 |
3540 |
400.21 |
Dec 28 2018 |
14437 |
499.73 |
Dec 28 2018 |
13993 |
498.8 |
Dec 28 2018 |
17928 |
486.44 |
Dec 21 2018 |
3540 |
400.21 |
Dec 21 2018 |
14437 |
499.73 |
Dec 21 2018 |
13993 |
498.8 |
Dec 21 2018 |
17928 |
486.44 |
Dec 14 2018 |
13993 |
498.8 |
Dec 14 2018 |
3540 |
400.21 |
Dec 14 2018 |
14437 |
499.73 |
Dec 14 2018 |
17928 |
486.44 |
Dec 07 2018 |
14425 |
499.73 |
Dec 07 2018 |
3535 |
400.21 |
Dec 07 2018 |
13993 |
498.8 |
Dec 07 2018 |
17922 |
486.44 |
Nov 30 2018 |
13993 |
498.8 |
Nov 30 2018 |
14425 |
499.73 |
Nov 30 2018 |
3535 |
400.21 |
Nov 30 2018 |
17922 |
486.44 |
Nov 23 2018 |
13993 |
498.8 |
Nov 23 2018 |
14425 |
499.73 |
Nov 23 2018 |
3535 |
400.21 |
Nov 23 2018 |
17922 |
486.44 |
Nov 16 2018 |
14425 |
499.73 |
Nov 16 2018 |
3535 |
400.21 |
Nov 16 2018 |
13993 |
498.8 |
Nov 16 2018 |
17922 |
486.44 |
Nov 09 2018 |
3535 |
400.21 |
Nov 09 2018 |
14425 |
499.73 |
Nov 09 2018 |
13994 |
498.8 |
Nov 09 2018 |
17923 |
486.44 |
Nov 02 2018 |
14425 |
499.73 |
Nov 02 2018 |
3535 |
400.21 |
Nov 02 2018 |
13994 |
498.8 |
Nov 02 2018 |
17888 |
486.44 |
Oct 26 2018 |
13989 |
498.8 |
Oct 26 2018 |
3535 |
400.21 |
Oct 26 2018 |
14425 |
499.73 |
Oct 26 2018 |
17884 |
486.44 |
Oct 19 2018 |
3535 |
400.21 |
Oct 19 2018 |
14425 |
499.73 |
Oct 19 2018 |
14013 |
498.8 |
Oct 19 2018 |
17903 |
486.44 |
Oct 12 2018 |
14401 |
499.73 |
Oct 12 2018 |
3533 |
400.21 |
Oct 12 2018 |
13960 |
498.8 |
Oct 12 2018 |
17834 |
486.44 |
Oct 05 2018 |
13980 |
498.8 |
Oct 05 2018 |
14366 |
499.73 |
Oct 05 2018 |
3533 |
400.21 |
Oct 05 2018 |
17956 |
486.44 |
Sep 28 2018 |
3537 |
400.21 |
Sep 28 2018 |
14378 |
499.73 |
Sep 28 2018 |
13654 |
498.8 |
Sep 28 2018 |
17534 |
486.44 |
Sep 21 2018 |
3490 |
400.21 |
Sep 21 2018 |
14343 |
499.73 |
Sep 21 2018 |
13619 |
498.8 |
Sep 21 2018 |
17515 |
486.44 |
Sep 14 2018 |
14409 |
499.73 |
Sep 14 2018 |
3832 |
406.89 |
Sep 14 2018 |
13682 |
498.8 |
Sep 14 2018 |
17572 |
486.44 |
Sep 07 2018 |
3847 |
406.89 |
Sep 07 2018 |
13934 |
498.8 |
Sep 07 2018 |
14545 |
499.73 |
Sep 07 2018 |
17919 |
486.44 |
Aug 31 2018 |
13967 |
498.8 |
Aug 31 2018 |
13082 |
481.51 |
Aug 31 2018 |
3907 |
406.89 |
Aug 31 2018 |
16401 |
472.52 |
Aug 24 2018 |
14026 |
498.8 |
Aug 24 2018 |
12962 |
481.51 |
Aug 24 2018 |
3293 |
391.74 |
Aug 24 2018 |
16381 |
472.52 |
Aug 17 2018 |
13183 |
481.51 |
Aug 17 2018 |
13954 |
498.8 |
Aug 17 2018 |
2803 |
380.55 |
Aug 17 2018 |
16566 |
472.52 |
Aug 10 2018 |
13179 |
481.51 |
Aug 10 2018 |
2813 |
380.55 |
Aug 10 2018 |
13962 |
498.8 |
Aug 10 2018 |
16682 |
472.52 |
Aug 03 2018 |
2842 |
380.55 |
Aug 03 2018 |
12429 |
471.57 |
Aug 03 2018 |
14159 |
498.8 |
Aug 03 2018 |
16259 |
467.71 |
Jul 27 2018 |
2871 |
380.55 |
Jul 27 2018 |
12443 |
471.57 |
Jul 27 2018 |
14316 |
498.8 |
Jul 27 2018 |
16305 |
467.71 |
Jul 20 2018 |
12594 |
471.57 |
Jul 20 2018 |
2922 |
380.55 |
Jul 20 2018 |
14881 |
506.53 |
Jul 20 2018 |
16533 |
467.71 |
Jul 13 2018 |
15088 |
506.53 |
Jul 13 2018 |
2964 |
380.55 |
Jul 13 2018 |
12429 |
471.57 |
Jul 13 2018 |
16366 |
467.71 |
Jul 06 2018 |
11687 |
464.14 |
Jul 06 2018 |
14912 |
506.53 |
Jul 06 2018 |
2967 |
380.55 |
Jul 06 2018 |
16130 |
467.71 |
Jun 29 2018 |
14924 |
506.53 |
Jun 29 2018 |
2959 |
380.55 |
Jun 29 2018 |
11704 |
464.14 |
Jun 29 2018 |
16145 |
467.71 |
Jun 22 2018 |
3032 |
380.55 |
Jun 22 2018 |
11977 |
464.14 |
Jun 22 2018 |
15195 |
506.53 |
Jun 22 2018 |
16429 |
467.71 |
Jun 15 2018 |
3044 |
380.55 |
Jun 15 2018 |
15305 |
506.53 |
Jun 15 2018 |
11918 |
464.14 |
Jun 15 2018 |
16469 |
467.71 |
Jun 08 2018 |
12062 |
464.14 |
Jun 08 2018 |
3101 |
380.55 |
Jun 08 2018 |
15388 |
506.53 |
Jun 08 2018 |
16634 |
467.71 |
Jun 01 2018 |
15807 |
506.53 |
Jun 01 2018 |
12189 |
464.14 |
Jun 01 2018 |
3075 |
380.55 |
Jun 01 2018 |
16981 |
467.71 |
May 25 2018 |
3081 |
380.55 |
May 25 2018 |
12268 |
464.14 |
May 25 2018 |
16248 |
511.82 |
May 25 2018 |
17171 |
467.71 |
May 18 2018 |
16135 |
508.46 |
May 18 2018 |
12276 |
464.14 |
May 18 2018 |
3078 |
380.55 |
May 18 2018 |
17531 |
470.17 |
May 11 2018 |
3032 |
380.55 |
May 11 2018 |
11469 |
456.3 |
May 11 2018 |
16192 |
508.46 |
May 11 2018 |
16899 |
464.14 |
May 04 2018 |
11652 |
456.3 |
May 04 2018 |
16484 |
508.46 |
May 04 2018 |
3057 |
380.55 |
May 04 2018 |
17093 |
464.14 |
Apr 27 2018 |
3118 |
380.55 |
Apr 27 2018 |
11661 |
456.3 |
Apr 27 2018 |
16365 |
508.46 |
Apr 27 2018 |
16999 |
464.14 |
Apr 20 2018 |
11783 |
456.3 |
Apr 20 2018 |
3089 |
380.55 |
Apr 20 2018 |
16379 |
508.46 |
Apr 20 2018 |
17097 |
464.14 |
Apr 13 2018 |
11592 |
454.56 |
Apr 13 2018 |
16188 |
508.46 |
Apr 13 2018 |
3032 |
380.55 |
Apr 13 2018 |
17399 |
467.32 |
Apr 06 2018 |
11526 |
454.56 |
Apr 06 2018 |
3033 |
380.55 |
Apr 06 2018 |
14861 |
488.01 |
Apr 06 2018 |
17494 |
467.32 |
Mar 30 2018 |
3025 |
380.55 |
Mar 30 2018 |
11628 |
454.56 |
Mar 30 2018 |
15169 |
488.01 |
Mar 30 2018 |
17749 |
467.32 |
Mar 23 2018 |
2338 |
360.88 |
Mar 23 2018 |
15504 |
489.28 |
Mar 23 2018 |
11638 |
454.56 |
Mar 23 2018 |
16791 |
458.83 |
Mar 16 2018 |
15346 |
489.28 |
Mar 16 2018 |
2334 |
360.88 |
Mar 16 2018 |
11642 |
454.56 |
Mar 16 2018 |
16731 |
458.83 |
Mar 09 2018 |
2321 |
360.88 |
Mar 09 2018 |
11552 |
454.56 |
Mar 09 2018 |
15296 |
489.28 |
Mar 09 2018 |
16703 |
458.83 |
Mar 02 2018 |
2368 |
360.88 |
Mar 02 2018 |
11656 |
454.56 |
Mar 02 2018 |
14165 |
475.92 |
Mar 02 2018 |
16914 |
458.83 |
Feb 23 2018 |
13787 |
470.77 |
Feb 23 2018 |
2404 |
360.88 |
Feb 23 2018 |
11773 |
454.56 |
Feb 23 2018 |
14391 |
439.77 |
Feb 16 2018 |
2347 |
360.88 |
Feb 16 2018 |
11747 |
454.56 |
Feb 16 2018 |
13793 |
470.77 |
Feb 16 2018 |
14391 |
439.77 |
Feb 09 2018 |
11782 |
454.56 |
Feb 09 2018 |
2418 |
360.88 |
Feb 09 2018 |
13218 |
466.3 |
Feb 09 2018 |
14314 |
439.77 |
Feb 02 2018 |
2410 |
360.88 |
Feb 02 2018 |
11745 |
454.56 |
Feb 02 2018 |
13166 |
466.3 |
Feb 02 2018 |
14245 |
439.77 |
Jan 26 2018 |
2410 |
360.88 |
Jan 26 2018 |
11759 |
454.56 |
Jan 26 2018 |
13216 |
466.3 |
Jan 26 2018 |
14272 |
439.77 |
Jan 19 2018 |
11759 |
454.56 |
Jan 19 2018 |
2410 |
360.88 |
Jan 19 2018 |
13227 |
466.3 |
Jan 19 2018 |
14279 |
439.77 |
Jan 12 2018 |
2401 |
360.88 |
Jan 12 2018 |
11744 |
454.56 |
Jan 12 2018 |
13252 |
466.3 |
Jan 12 2018 |
14286 |
439.77 |
Jan 05 2018 |
13252 |
466.3 |
Jan 05 2018 |
11779 |
454.56 |
Jan 05 2018 |
2401 |
360.88 |
Jan 05 2018 |
14307 |
439.77 |
Dec 29 2017 |
11780 |
454.56 |
Dec 29 2017 |
2404 |
360.88 |
Dec 29 2017 |
13252 |
466.3 |
Dec 29 2017 |
14307 |
439.77 |
Dec 22 2017 |
11782 |
454.56 |
Dec 22 2017 |
2404 |
360.88 |
Dec 22 2017 |
13252 |
466.3 |
Dec 22 2017 |
14308 |
439.77 |
Dec 15 2017 |
13252 |
466.3 |
Dec 15 2017 |
11773 |
454.56 |
Dec 15 2017 |
2404 |
360.88 |
Dec 15 2017 |
14307 |
439.77 |
Dec 08 2017 |
13252 |
466.3 |
Dec 08 2017 |
11773 |
454.56 |
Dec 08 2017 |
2404 |
360.88 |
Dec 08 2017 |
14307 |
439.77 |
Dec 01 2017 |
11773 |
454.56 |
Dec 01 2017 |
2404 |
360.88 |
Dec 01 2017 |
13252 |
466.3 |
Dec 01 2017 |
14307 |
439.77 |
Nov 24 2017 |
13252 |
466.3 |
Nov 24 2017 |
2404 |
360.88 |
Nov 24 2017 |
11773 |
454.56 |
Nov 24 2017 |
14307 |
439.77 |
Nov 17 2017 |
13253 |
466.3 |
Nov 17 2017 |
2404 |
360.88 |
Nov 17 2017 |
11773 |
454.56 |
Nov 17 2017 |
14307 |
439.77 |
Nov 10 2017 |
2404 |
360.88 |
Nov 10 2017 |
11773 |
454.56 |
Nov 10 2017 |
13267 |
466.3 |
Nov 10 2017 |
14316 |
439.77 |
Nov 03 2017 |
11774 |
454.56 |
Nov 03 2017 |
2404 |
360.88 |
Nov 03 2017 |
13267 |
466.3 |
Nov 03 2017 |
14317 |
439.77 |
Oct 27 2017 |
13294 |
466.3 |
Oct 27 2017 |
11774 |
454.56 |
Oct 27 2017 |
2404 |
360.88 |
Oct 27 2017 |
14359 |
439.77 |
Oct 20 2017 |
2399 |
360.88 |
Oct 20 2017 |
11789 |
454.56 |
Oct 20 2017 |
13213 |
466.3 |
Oct 20 2017 |
14315 |
439.77 |
Oct 13 2017 |
11789 |
454.56 |
Oct 13 2017 |
2403 |
360.88 |
Oct 13 2017 |
13253 |
466.3 |
Oct 13 2017 |
14337 |
439.77 |
Oct 06 2017 |
2403 |
360.88 |
Oct 06 2017 |
11779 |
454.56 |
Oct 06 2017 |
13252 |
466.3 |
Oct 06 2017 |
14332 |
439.77 |
Sep 29 2017 |
13251 |
466.3 |
Sep 29 2017 |
11792 |
454.56 |
Sep 29 2017 |
2406 |
360.88 |
Sep 29 2017 |
14249 |
439.77 |
Sep 22 2017 |
11786 |
454.56 |
Sep 22 2017 |
2406 |
360.88 |
Sep 22 2017 |
13435 |
466.3 |
Sep 22 2017 |
14378 |
439.77 |
Sep 15 2017 |
11854 |
454.56 |
Sep 15 2017 |
2400 |
360.88 |
Sep 15 2017 |
13438 |
466.3 |
Sep 15 2017 |
14456 |
439.77 |
Sep 08 2017 |
13366 |
466.3 |
Sep 08 2017 |
11878 |
454.56 |
Sep 08 2017 |
2344 |
360.88 |
Sep 08 2017 |
14555 |
439.77 |
Sep 01 2017 |
13040 |
464.51 |
Sep 01 2017 |
2395 |
360.88 |
Sep 01 2017 |
13402 |
466.3 |
Sep 01 2017 |
15637 |
447.36 |
Aug 25 2017 |
2659 |
368.99 |
Aug 25 2017 |
13068 |
464.51 |
Aug 25 2017 |
13759 |
466.3 |
Aug 25 2017 |
16002 |
447.36 |
Aug 18 2017 |
2372 |
356.88 |
Aug 18 2017 |
13093 |
464.51 |
Aug 18 2017 |
13811 |
466.3 |
Aug 18 2017 |
16106 |
447.36 |
Aug 11 2017 |
13037 |
464.51 |
Aug 11 2017 |
2366 |
356.88 |
Aug 11 2017 |
12870 |
456.71 |
Aug 11 2017 |
16143 |
447.36 |
Aug 04 2017 |
13104 |
463.48 |
Aug 04 2017 |
2420 |
356.88 |
Aug 04 2017 |
12952 |
456.71 |
Aug 04 2017 |
16186 |
446.35 |
Jul 28 2017 |
2433 |
356.88 |
Jul 28 2017 |
13140 |
463.48 |
Jul 28 2017 |
13047 |
456.71 |
Jul 28 2017 |
16313 |
446.35 |
Jul 21 2017 |
13135 |
456.71 |
Jul 21 2017 |
2479 |
356.88 |
Jul 21 2017 |
13234 |
463.48 |
Jul 21 2017 |
16448 |
446.35 |
Jul 14 2017 |
2539 |
356.88 |
Jul 14 2017 |
13325 |
463.48 |
Jul 14 2017 |
13225 |
456.71 |
Jul 14 2017 |
16524 |
446.35 |
Jul 07 2017 |
13734 |
466.95 |
Jul 07 2017 |
2586 |
356.88 |
Jul 07 2017 |
13261 |
456.71 |
Jul 07 2017 |
15728 |
440.32 |
Jun 30 2017 |
13292 |
456.71 |
Jun 30 2017 |
13833 |
466.95 |
Jun 30 2017 |
2570 |
356.88 |
Jun 30 2017 |
15775 |
440.32 |
Jun 23 2017 |
13466 |
456.71 |
Jun 23 2017 |
14898 |
466.95 |
Jun 23 2017 |
2604 |
356.88 |
Jun 23 2017 |
15900 |
440.32 |
Jun 16 2017 |
15932 |
476.8 |
Jun 16 2017 |
2085 |
340.65 |
Jun 16 2017 |
13501 |
456.71 |
Jun 16 2017 |
15891 |
440.41 |
Jun 09 2017 |
13370 |
456.71 |
Jun 09 2017 |
2113 |
340.65 |
Jun 09 2017 |
16014 |
476.8 |
Jun 09 2017 |
15781 |
440.41 |
Jun 02 2017 |
13698 |
456.71 |
Jun 02 2017 |
2116 |
340.65 |
Jun 02 2017 |
16038 |
476.8 |
Jun 02 2017 |
16053 |
440.41 |
May 26 2017 |
2119 |
340.65 |
May 26 2017 |
16906 |
483.93 |
May 26 2017 |
13732 |
456.71 |
May 26 2017 |
18155 |
454.97 |
May 19 2017 |
2175 |
340.65 |
May 19 2017 |
17036 |
484.88 |
May 19 2017 |
15030 |
465.79 |
May 19 2017 |
18455 |
455.5 |
May 12 2017 |
15098 |
465.79 |
May 12 2017 |
17224 |
484.88 |
May 12 2017 |
2207 |
340.65 |
May 12 2017 |
18537 |
455.5 |
May 05 2017 |
2332 |
340.65 |
May 05 2017 |
17166 |
484.88 |
May 05 2017 |
14156 |
456.52 |
May 05 2017 |
18527 |
455.5 |
Apr 28 2017 |
16896 |
484.88 |
Apr 28 2017 |
2337 |
340.65 |
Apr 28 2017 |
14017 |
456.52 |
Apr 28 2017 |
18328 |
455.5 |
Apr 21 2017 |
16746 |
480.73 |
Apr 21 2017 |
2364 |
340.65 |
Apr 21 2017 |
14240 |
456.52 |
Apr 21 2017 |
18174 |
453.28 |
Apr 14 2017 |
14374 |
456.52 |
Apr 14 2017 |
2462 |
340.65 |
Apr 14 2017 |
16807 |
480.73 |
Apr 14 2017 |
18187 |
453.28 |
Apr 07 2017 |
15678 |
468.6 |
Apr 07 2017 |
2445 |
340.65 |
Apr 07 2017 |
14542 |
459.64 |
Apr 07 2017 |
18920 |
460.2 |
Mar 31 2017 |
2517 |
340.65 |
Mar 31 2017 |
16018 |
468.6 |
Mar 31 2017 |
14539 |
459.64 |
Mar 31 2017 |
19130 |
460.2 |
Mar 24 2017 |
14300 |
459.64 |
Mar 24 2017 |
2420 |
339.81 |
Mar 24 2017 |
15879 |
468.6 |
Mar 24 2017 |
18876 |
460.2 |
Mar 17 2017 |
2015 |
326.45 |
Mar 17 2017 |
15972 |
468.6 |
Mar 17 2017 |
14500 |
459.64 |
Mar 17 2017 |
19025 |
460.2 |
Mar 10 2017 |
16103 |
468.6 |
Mar 10 2017 |
2017 |
326.45 |
Mar 10 2017 |
13976 |
454.95 |
Mar 10 2017 |
19085 |
460.2 |
Mar 03 2017 |
15396 |
462.37 |
Mar 03 2017 |
2019 |
326.45 |
Mar 03 2017 |
13006 |
446.7 |
Mar 03 2017 |
17359 |
448.33 |
Feb 24 2017 |
1908 |
321.6 |
Feb 24 2017 |
15036 |
459.42 |
Feb 24 2017 |
12178 |
438.16 |
Feb 24 2017 |
15963 |
437.88 |
Feb 17 2017 |
1871 |
321.6 |
Feb 17 2017 |
13296 |
443.71 |
Feb 17 2017 |
12193 |
438.16 |
Feb 17 2017 |
16020 |
437.88 |
Feb 10 2017 |
13334 |
443.71 |
Feb 10 2017 |
1889 |
321.6 |
Feb 10 2017 |
12331 |
438.16 |
Feb 10 2017 |
15144 |
430.81 |
Feb 03 2017 |
12298 |
438.16 |
Feb 03 2017 |
13335 |
443.71 |
Feb 03 2017 |
1891 |
321.6 |
Feb 03 2017 |
15118 |
430.81 |
Jan 27 2017 |
1889 |
321.6 |
Jan 27 2017 |
13355 |
443.71 |
Jan 27 2017 |
12274 |
438.16 |
Jan 27 2017 |
15129 |
430.81 |
Jan 20 2017 |
1887 |
321.6 |
Jan 20 2017 |
13327 |
443.71 |
Jan 20 2017 |
12235 |
438.16 |
Jan 20 2017 |
15083 |
430.81 |
Jan 13 2017 |
12215 |
438.16 |
Jan 13 2017 |
1887 |
321.6 |
Jan 13 2017 |
13331 |
443.71 |
Jan 13 2017 |
15068 |
430.81 |
Jan 06 2017 |
12215 |
438.16 |
Jan 06 2017 |
13334 |
443.71 |
Jan 06 2017 |
1887 |
321.6 |
Jan 06 2017 |
15071 |
430.81 |
Dec 30 2016 |
13343 |
443.71 |
Dec 30 2016 |
1890 |
321.6 |
Dec 30 2016 |
12215 |
438.16 |
Dec 30 2016 |
15073 |
430.81 |
Dec 23 2016 |
12215 |
438.16 |
Dec 23 2016 |
13343 |
443.71 |
Dec 23 2016 |
1890 |
321.6 |
Dec 23 2016 |
15073 |
430.81 |
Dec 16 2016 |
12215 |
438.16 |
Dec 16 2016 |
1890 |
321.6 |
Dec 16 2016 |
13338 |
443.71 |
Dec 16 2016 |
17455 |
448.33 |
Dec 09 2016 |
1890 |
321.6 |
Dec 09 2016 |
13344 |
443.71 |
Dec 09 2016 |
12218 |
438.16 |
Dec 09 2016 |
17455 |
448.33 |
Dec 02 2016 |
13344 |
443.71 |
Dec 02 2016 |
1890 |
321.6 |
Dec 02 2016 |
12218 |
438.16 |
Dec 02 2016 |
17456 |
448.33 |
Nov 25 2016 |
12218 |
438.16 |
Nov 25 2016 |
1887 |
321.6 |
Nov 25 2016 |
13341 |
443.71 |
Nov 25 2016 |
17454 |
448.33 |
Nov 18 2016 |
1887 |
321.6 |
Nov 18 2016 |
13341 |
443.71 |
Nov 18 2016 |
12218 |
438.16 |
Nov 18 2016 |
17454 |
448.33 |
Nov 11 2016 |
13341 |
443.71 |
Nov 11 2016 |
1887 |
321.6 |
Nov 11 2016 |
12213 |
438.16 |
Nov 11 2016 |
17444 |
448.33 |
Nov 04 2016 |
1887 |
321.6 |
Nov 04 2016 |
13341 |
443.71 |
Nov 04 2016 |
12213 |
438.16 |
Nov 04 2016 |
17444 |
448.33 |
Oct 28 2016 |
12229 |
438.16 |
Oct 28 2016 |
1888 |
321.6 |
Oct 28 2016 |
13342 |
443.71 |
Oct 28 2016 |
17461 |
448.33 |
Oct 21 2016 |
1888 |
321.6 |
Oct 21 2016 |
13341 |
443.71 |
Oct 21 2016 |
12240 |
438.16 |
Oct 21 2016 |
17475 |
448.33 |
Oct 14 2016 |
13302 |
443.71 |
Oct 14 2016 |
1887 |
321.6 |
Oct 14 2016 |
12241 |
438.16 |
Oct 14 2016 |
17454 |
448.33 |
Oct 07 2016 |
12243 |
438.16 |
Oct 07 2016 |
13316 |
443.71 |
Oct 07 2016 |
1887 |
321.6 |
Oct 07 2016 |
17462 |
448.33 |
Sep 30 2016 |
1917 |
321.6 |
Sep 30 2016 |
13348 |
443.71 |
Sep 30 2016 |
12252 |
438.16 |
Sep 30 2016 |
17478 |
448.33 |
Sep 23 2016 |
1913 |
321.6 |
Sep 23 2016 |
13352 |
443.71 |
Sep 23 2016 |
12127 |
438.16 |
Sep 23 2016 |
17350 |
448.33 |
Sep 16 2016 |
1914 |
321.6 |
Sep 16 2016 |
13423 |
443.71 |
Sep 16 2016 |
12076 |
438.16 |
Sep 16 2016 |
17378 |
448.33 |
Sep 09 2016 |
2005 |
321.6 |
Sep 09 2016 |
13512 |
443.71 |
Sep 09 2016 |
12195 |
438.16 |
Sep 09 2016 |
17459 |
448.33 |
Sep 02 2016 |
2032 |
321.6 |
Sep 02 2016 |
13122 |
438.49 |
Sep 02 2016 |
12234 |
438.16 |
Sep 02 2016 |
14995 |
429.04 |
Aug 26 2016 |
13185 |
438.49 |
Aug 26 2016 |
1995 |
321.6 |
Aug 26 2016 |
11982 |
438.16 |
Aug 26 2016 |
14761 |
429.04 |
Aug 19 2016 |
12013 |
438.16 |
Aug 19 2016 |
13203 |
438.49 |
Aug 19 2016 |
2317 |
331.1 |
Aug 19 2016 |
14794 |
429.04 |
Aug 12 2016 |
2686 |
331.1 |
Aug 12 2016 |
13353 |
438.49 |
Aug 12 2016 |
12065 |
438.48 |
Aug 12 2016 |
7228 |
361.5 |
Aug 05 2016 |
12928 |
434.49 |
Aug 05 2016 |
2695 |
331.1 |
Aug 05 2016 |
12108 |
438.48 |
Aug 05 2016 |
7346 |
361.5 |
Jul 29 2016 |
11975 |
438.48 |
Jul 29 2016 |
2690 |
331.1 |
Jul 29 2016 |
12946 |
434.49 |
Jul 29 2016 |
7408 |
361.5 |
Jul 22 2016 |
12099 |
438.48 |
Jul 22 2016 |
2788 |
331.1 |
Jul 22 2016 |
13140 |
434.49 |
Jul 22 2016 |
7504 |
361.5 |
Jun 22 2016 |
12288 |
438.48 |
Jun 22 2016 |
13445 |
434.49 |
Jun 22 2016 |
3259 |
343.86 |
Jun 22 2016 |
11423 |
385.89 |
Jun 15 2016 |
12449 |
438.48 |
Jun 15 2016 |
13525 |
434.49 |
Jun 15 2016 |
3323 |
343.86 |
Jun 15 2016 |
11518 |
385.89 |
Jun 08 2016 |
13630 |
434.49 |
Jun 08 2016 |
3354 |
343.86 |
Jun 08 2016 |
12498 |
438.48 |
Jun 08 2016 |
11553 |
385.89 |
Jun 01 2016 |
3520 |
343.86 |
Jun 01 2016 |
13692 |
434.49 |
Jun 01 2016 |
12559 |
438.48 |
Jun 01 2016 |
11782 |
385.89 |
May 25 2016 |
13674 |
434.49 |
May 25 2016 |
3497 |
343.86 |
May 25 2016 |
12566 |
438.48 |
May 25 2016 |
11767 |
385.89 |
May 18 2016 |
3495 |
343.86 |
May 18 2016 |
13782 |
434.49 |
May 18 2016 |
12662 |
438.48 |
May 18 2016 |
11849 |
385.89 |
May 11 2016 |
12414 |
435.69 |
May 11 2016 |
13012 |
428.19 |
May 11 2016 |
3441 |
343.86 |
May 11 2016 |
11825 |
385.89 |
May 04 2016 |
3482 |
343.86 |
May 04 2016 |
12917 |
428.19 |
May 04 2016 |
12333 |
435.69 |
May 04 2016 |
10243 |
374.26 |
Apr 27 2016 |
13161 |
428.19 |
Apr 27 2016 |
3603 |
343.86 |
Apr 27 2016 |
12568 |
435.69 |
Apr 27 2016 |
10469 |
374.26 |
Apr 20 2016 |
12520 |
435.69 |
Apr 20 2016 |
3662 |
343.86 |
Apr 20 2016 |
13199 |
428.19 |
Apr 20 2016 |
10521 |
374.26 |
Apr 13 2016 |
13685 |
433.89 |
Apr 13 2016 |
3706 |
343.86 |
Apr 13 2016 |
13279 |
439.93 |
Apr 13 2016 |
8086 |
353.82 |
Apr 06 2016 |
13603 |
439.93 |
Apr 06 2016 |
13720 |
433.89 |
Apr 06 2016 |
3769 |
343.86 |
Apr 06 2016 |
8149 |
353.82 |
Mar 30 2016 |
13456 |
439.93 |
Mar 30 2016 |
13637 |
433.89 |
Mar 30 2016 |
3673 |
343.86 |
Mar 30 2016 |
8075 |
353.82 |
Mar 23 2016 |
3789 |
343.86 |
Mar 23 2016 |
13654 |
433.89 |
Mar 23 2016 |
11957 |
425.09 |
Mar 23 2016 |
8198 |
353.82 |
Mar 16 2016 |
4937 |
371.01 |
Mar 16 2016 |
13549 |
433.89 |
Mar 16 2016 |
11949 |
424.21 |
Mar 16 2016 |
12158 |
386.34 |
Mar 09 2016 |
4987 |
371.01 |
Mar 09 2016 |
13500 |
433.89 |
Mar 09 2016 |
12099 |
425.07 |
Mar 09 2016 |
12193 |
386.34 |
Mar 02 2016 |
11439 |
420.93 |
Mar 02 2016 |
5161 |
374.61 |
Mar 02 2016 |
13490 |
434.04 |
Mar 02 2016 |
11871 |
384.43 |
Feb 24 2016 |
5772 |
386.76 |
Feb 24 2016 |
12731 |
427.37 |
Feb 24 2016 |
12653 |
430.76 |
Feb 24 2016 |
13226 |
394.1 |
Feb 17 2016 |
12026 |
420.3 |
Feb 17 2016 |
5831 |
386.76 |
Feb 17 2016 |
12799 |
430.76 |
Feb 17 2016 |
12527 |
388.55 |
Feb 10 2016 |
10829 |
414.05 |
Feb 10 2016 |
5867 |
386.76 |
Feb 10 2016 |
12044 |
420.3 |
Feb 10 2016 |
12155 |
385.53 |
Feb 03 2016 |
12034 |
420.3 |
Feb 03 2016 |
5859 |
386.76 |
Feb 03 2016 |
10852 |
414.05 |
Feb 03 2016 |
12165 |
385.53 |
Jan 27 2016 |
12031 |
420.3 |
Jan 27 2016 |
5859 |
386.76 |
Jan 27 2016 |
10887 |
414.05 |
Jan 27 2016 |
12166 |
385.53 |
Jan 20 2016 |
12061 |
420.3 |
Jan 20 2016 |
5862 |
386.76 |
Jan 20 2016 |
10880 |
414.05 |
Jan 20 2016 |
12179 |
385.53 |
Jan 13 2016 |
10893 |
414.05 |
Jan 13 2016 |
12084 |
420.3 |
Jan 13 2016 |
5862 |
386.76 |
Jan 13 2016 |
12189 |
385.53 |
Jan 06 2016 |
5862 |
386.76 |
Jan 06 2016 |
12092 |
420.3 |
Jan 06 2016 |
10893 |
414.05 |
Jan 06 2016 |
12196 |
385.53 |
Dec 30 2015 |
12092 |
420.3 |
Dec 30 2015 |
5862 |
386.76 |
Dec 30 2015 |
10893 |
414.05 |
Dec 30 2015 |
12197 |
385.53 |
Dec 23 2015 |
12091 |
420.3 |
Dec 23 2015 |
5862 |
386.76 |
Dec 23 2015 |
10894 |
414.05 |
Dec 23 2015 |
12197 |
385.53 |
Dec 16 2015 |
5862 |
386.76 |
Dec 16 2015 |
12091 |
420.3 |
Dec 16 2015 |
10894 |
414.05 |
Dec 16 2015 |
12197 |
385.53 |
Dec 09 2015 |
5862 |
386.76 |
Dec 09 2015 |
12102 |
420.3 |
Dec 09 2015 |
10894 |
414.05 |
Dec 09 2015 |
12202 |
385.53 |
Dec 02 2015 |
12103 |
420.3 |
Dec 02 2015 |
5862 |
386.76 |
Dec 02 2015 |
10895 |
414.05 |
Dec 02 2015 |
12203 |
385.53 |
Nov 25 2015 |
10895 |
414.05 |
Nov 25 2015 |
12103 |
420.3 |
Nov 25 2015 |
5862 |
386.76 |
Nov 25 2015 |
12204 |
385.53 |
Nov 18 2015 |
5862 |
386.76 |
Nov 18 2015 |
12103 |
420.3 |
Nov 18 2015 |
10894 |
414.05 |
Nov 18 2015 |
12204 |
385.53 |
Nov 11 2015 |
5862 |
386.76 |
Nov 11 2015 |
12103 |
420.3 |
Nov 11 2015 |
10884 |
414.05 |
Nov 11 2015 |
12206 |
385.53 |
Nov 04 2015 |
10884 |
414.05 |
Nov 04 2015 |
5862 |
386.76 |
Nov 04 2015 |
12103 |
420.3 |
Nov 04 2015 |
12206 |
385.53 |
Oct 28 2015 |
12085 |
420.3 |
Oct 28 2015 |
5850 |
386.76 |
Oct 28 2015 |
10885 |
414.05 |
Oct 28 2015 |
12192 |
385.53 |
Oct 21 2015 |
10851 |
414.05 |
Oct 21 2015 |
5834 |
386.76 |
Oct 21 2015 |
12102 |
420.3 |
Oct 21 2015 |
12183 |
385.53 |
Oct 14 2015 |
10844 |
414.05 |
Oct 14 2015 |
12117 |
420.3 |
Oct 14 2015 |
5834 |
386.76 |
Oct 14 2015 |
12186 |
385.53 |
Oct 07 2015 |
12089 |
420.3 |
Oct 07 2015 |
5834 |
386.76 |
Oct 07 2015 |
10864 |
414.05 |
Oct 07 2015 |
12187 |
385.53 |
Sep 30 2015 |
12087 |
420.3 |
Sep 30 2015 |
5846 |
386.76 |
Sep 30 2015 |
10869 |
414.05 |
Sep 30 2015 |
12197 |
385.53 |
Sep 23 2015 |
5845 |
386.76 |
Sep 23 2015 |
12082 |
420.3 |
Sep 23 2015 |
10927 |
414.05 |
Sep 23 2015 |
12240 |
385.53 |
Sep 16 2015 |
10817 |
414.05 |
Sep 16 2015 |
12080 |
420.3 |
Sep 16 2015 |
5831 |
386.76 |
Sep 16 2015 |
12204 |
385.53 |
Sep 09 2015 |
5798 |
386.76 |
Sep 09 2015 |
12084 |
420.3 |
Sep 09 2015 |
10782 |
414.05 |
Sep 09 2015 |
12198 |
385.53 |
Sep 02 2015 |
5718 |
386.76 |
Sep 02 2015 |
11999 |
420.3 |
Sep 02 2015 |
10848 |
414.05 |
Sep 02 2015 |
12172 |
385.53 |
Aug 26 2015 |
11001 |
414.05 |
Aug 26 2015 |
12161 |
420.3 |
Aug 26 2015 |
5879 |
386.76 |
Aug 26 2015 |
12306 |
385.53 |
Aug 19 2015 |
12268 |
420.91 |
Aug 19 2015 |
6342 |
397.42 |
Aug 19 2015 |
11194 |
414.05 |
Aug 19 2015 |
13552 |
392.99 |
Aug 12 2015 |
12334 |
420.91 |
Aug 12 2015 |
6380 |
397.42 |
Aug 12 2015 |
11202 |
414.05 |
Aug 12 2015 |
14385 |
398.52 |
Aug 05 2015 |
12308 |
420.91 |
Aug 05 2015 |
6394 |
397.42 |
Aug 05 2015 |
11277 |
414.05 |
Aug 05 2015 |
13603 |
392.99 |
Jul 29 2015 |
11339 |
414.05 |
Jul 29 2015 |
12466 |
420.91 |
Jul 29 2015 |
6347 |
397.42 |
Jul 29 2015 |
13806 |
392.99 |
Jul 22 2015 |
12440 |
420.91 |
Jul 22 2015 |
6373 |
397.42 |
Jul 22 2015 |
11359 |
414.05 |
Jul 22 2015 |
13806 |
392.99 |
Jul 15 2015 |
12548 |
420.91 |
Jul 15 2015 |
6526 |
397.42 |
Jul 15 2015 |
11572 |
414.05 |
Jul 15 2015 |
13903 |
392.99 |
Jul 08 2015 |
6594 |
397.42 |
Jul 08 2015 |
12570 |
420.91 |
Jul 08 2015 |
11653 |
414.05 |
Jul 08 2015 |
14037 |
392.99 |
Jul 01 2015 |
12664 |
420.91 |
Jul 01 2015 |
6660 |
397.42 |
Jul 01 2015 |
11719 |
414.05 |
Jul 01 2015 |
14142 |
392.99 |
Jun 24 2015 |
6642 |
397.42 |
Jun 24 2015 |
12711 |
420.91 |
Jun 24 2015 |
11731 |
414.05 |
Jun 24 2015 |
14199 |
392.99 |
Jun 17 2015 |
7053 |
405.56 |
Jun 17 2015 |
12772 |
420.91 |
Jun 17 2015 |
11716 |
414.05 |
Jun 17 2015 |
14264 |
392.99 |
Jun 10 2015 |
11780 |
414.05 |
Jun 10 2015 |
7076 |
405.56 |
Jun 10 2015 |
12807 |
420.91 |
Jun 10 2015 |
14228 |
392.99 |
Jun 03 2015 |
12808 |
420.91 |
Jun 03 2015 |
6657 |
398.41 |
Jun 03 2015 |
11936 |
414.05 |
Jun 03 2015 |
14436 |
392.99 |
May 27 2015 |
6574 |
398.41 |
May 27 2015 |
12780 |
420.91 |
May 27 2015 |
11771 |
413.52 |
May 27 2015 |
14319 |
392.99 |
May 20 2015 |
11836 |
413.52 |
May 20 2015 |
6560 |
398.41 |
May 20 2015 |
12837 |
420.91 |
May 20 2015 |
14364 |
392.99 |
May 13 2015 |
11404 |
407.61 |
May 13 2015 |
6586 |
398.41 |
May 13 2015 |
10178 |
397.59 |
May 13 2015 |
14193 |
391.38 |
May 06 2015 |
6202 |
398.41 |
May 06 2015 |
10088 |
397.59 |
May 06 2015 |
11063 |
407.27 |
May 06 2015 |
13891 |
391.17 |
Apr 29 2015 |
11232 |
407.27 |
Apr 29 2015 |
6635 |
402.89 |
Apr 29 2015 |
10233 |
397.59 |
Apr 29 2015 |
14189 |
391.86 |
Apr 22 2015 |
10290 |
397.59 |
Apr 22 2015 |
11289 |
407.27 |
Apr 22 2015 |
6746 |
402.89 |
Apr 22 2015 |
14265 |
391.86 |
Apr 15 2015 |
6677 |
402.89 |
Apr 15 2015 |
11258 |
407.27 |
Apr 15 2015 |
10176 |
397.59 |
Apr 15 2015 |
14243 |
391.86 |
Apr 08 2015 |
10165 |
397.59 |
Apr 08 2015 |
11400 |
407.27 |
Apr 08 2015 |
6688 |
402.89 |
Apr 08 2015 |
14267 |
391.86 |
Apr 01 2015 |
6651 |
402.89 |
Apr 01 2015 |
11532 |
407.27 |
Apr 01 2015 |
10292 |
397.95 |
Apr 01 2015 |
14561 |
392.21 |
Mar 25 2015 |
11415 |
407.27 |
Mar 25 2015 |
11630 |
413.26 |
Mar 25 2015 |
6599 |
402.89 |
Mar 25 2015 |
14391 |
393.88 |
Mar 18 2015 |
9735 |
391.8 |
Mar 18 2015 |
7200 |
420.61 |
Mar 18 2015 |
12400 |
423.82 |
Mar 18 2015 |
12419 |
380.41 |
Mar 11 2015 |
12659 |
423.82 |
Mar 11 2015 |
9802 |
391.8 |
Mar 11 2015 |
7474 |
420.61 |
Mar 11 2015 |
12805 |
380.41 |
Mar 04 2015 |
6882 |
406.45 |
Mar 04 2015 |
9381 |
385.59 |
Mar 04 2015 |
9988 |
397.37 |
Mar 04 2015 |
12942 |
380.41 |
Feb 25 2015 |
10020 |
397.37 |
Feb 25 2015 |
6808 |
406.45 |
Feb 25 2015 |
9335 |
385.59 |
Feb 25 2015 |
12960 |
380.41 |
Feb 18 2015 |
7799 |
374.88 |
Feb 18 2015 |
6852 |
406.45 |
Feb 18 2015 |
9263 |
384.34 |
Feb 18 2015 |
11938 |
372.22 |
Feb 11 2015 |
8516 |
381.92 |
Feb 11 2015 |
9299 |
384.34 |
Feb 11 2015 |
6889 |
406.45 |
Feb 11 2015 |
11419 |
368.24 |
Feb 04 2015 |
9299 |
384.34 |
Feb 04 2015 |
6894 |
406.45 |
Feb 04 2015 |
8543 |
381.92 |
Feb 04 2015 |
11428 |
368.24 |
Jan 28 2015 |
6894 |
406.45 |
Jan 28 2015 |
9314 |
384.34 |
Jan 28 2015 |
8536 |
381.92 |
Jan 28 2015 |
11447 |
368.24 |
Jan 21 2015 |
6898 |
406.45 |
Jan 21 2015 |
9321 |
384.34 |
Jan 21 2015 |
8548 |
381.92 |
Jan 21 2015 |
11462 |
368.24 |
Jan 14 2015 |
8560 |
381.92 |
Jan 14 2015 |
6898 |
406.45 |
Jan 14 2015 |
9333 |
384.34 |
Jan 14 2015 |
11483 |
368.24 |
Jan 07 2015 |
8560 |
381.92 |
Jan 07 2015 |
9307 |
384.34 |
Jan 07 2015 |
6898 |
406.45 |
Jan 07 2015 |
11472 |
368.24 |
Dec 31 2014 |
9309 |
384.34 |
Dec 31 2014 |
8560 |
381.92 |
Dec 31 2014 |
6912 |
406.45 |
Dec 31 2014 |
11473 |
368.24 |
Dec 24 2014 |
8560 |
381.92 |
Dec 24 2014 |
9309 |
384.34 |
Dec 24 2014 |
6912 |
406.45 |
Dec 24 2014 |
11473 |
368.24 |
Dec 17 2014 |
6912 |
406.45 |
Dec 17 2014 |
9299 |
384.34 |
Dec 17 2014 |
8560 |
381.92 |
Dec 17 2014 |
11468 |
368.24 |
Dec 10 2014 |
6912 |
406.45 |
Dec 10 2014 |
9299 |
384.34 |
Dec 10 2014 |
8560 |
381.92 |
Dec 10 2014 |
11468 |
368.24 |
Dec 03 2014 |
6913 |
406.45 |
Dec 03 2014 |
9299 |
384.34 |
Dec 03 2014 |
8560 |
381.92 |
Dec 03 2014 |
11468 |
368.24 |
Nov 26 2014 |
8560 |
381.92 |
Nov 26 2014 |
9299 |
384.34 |
Nov 26 2014 |
6913 |
406.45 |
Nov 26 2014 |
11468 |
368.24 |
Nov 19 2014 |
6912 |
406.45 |
Nov 19 2014 |
9299 |
384.34 |
Nov 19 2014 |
8560 |
381.92 |
Nov 19 2014 |
11468 |
368.24 |
Nov 12 2014 |
9299 |
384.34 |
Nov 12 2014 |
6912 |
406.45 |
Nov 12 2014 |
8560 |
381.92 |
Nov 12 2014 |
11468 |
368.24 |
Nov 05 2014 |
8560 |
381.92 |
Nov 05 2014 |
6912 |
406.45 |
Nov 05 2014 |
9299 |
384.34 |
Nov 05 2014 |
11468 |
368.24 |
Oct 29 2014 |
8558 |
381.92 |
Oct 29 2014 |
9299 |
384.34 |
Oct 29 2014 |
6912 |
406.45 |
Oct 29 2014 |
11467 |
368.24 |
Oct 22 2014 |
6902 |
406.45 |
Oct 22 2014 |
9272 |
384.34 |
Oct 22 2014 |
8550 |
381.92 |
Oct 22 2014 |
11484 |
368.24 |
Oct 15 2014 |
8524 |
381.92 |
Oct 15 2014 |
9260 |
384.34 |
Oct 15 2014 |
6897 |
406.45 |
Oct 15 2014 |
11460 |
368.24 |
Oct 08 2014 |
8540 |
381.92 |
Oct 08 2014 |
9250 |
384.34 |
Oct 08 2014 |
6894 |
406.45 |
Oct 08 2014 |
11455 |
368.24 |
Oct 01 2014 |
9264 |
384.34 |
Oct 01 2014 |
6897 |
406.45 |
Oct 01 2014 |
8548 |
381.92 |
Oct 01 2014 |
11468 |
368.24 |
Sep 24 2014 |
6871 |
406.45 |
Sep 24 2014 |
9249 |
384.34 |
Sep 24 2014 |
8583 |
381.92 |
Sep 24 2014 |
11449 |
368.24 |
Sep 17 2014 |
8530 |
381.92 |
Sep 17 2014 |
6844 |
406.45 |
Sep 17 2014 |
9305 |
384.34 |
Sep 17 2014 |
11454 |
368.24 |
Sep 10 2014 |
6848 |
406.45 |
Sep 10 2014 |
9218 |
384.34 |
Sep 10 2014 |
8554 |
381.92 |
Sep 10 2014 |
11470 |
368.24 |
Sep 03 2014 |
6853 |
406.45 |
Sep 03 2014 |
9225 |
384.34 |
Sep 03 2014 |
8566 |
381.92 |
Sep 03 2014 |
11517 |
368.24 |
Aug 27 2014 |
9283 |
384.34 |
Aug 27 2014 |
6723 |
406.45 |
Aug 27 2014 |
8484 |
381.92 |
Aug 27 2014 |
11521 |
368.24 |
Aug 20 2014 |
8492 |
381.92 |
Aug 20 2014 |
9261 |
384.34 |
Aug 20 2014 |
6189 |
395.72 |
Aug 20 2014 |
11534 |
368.24 |
Aug 13 2014 |
6210 |
395.72 |
Aug 13 2014 |
9310 |
384.34 |
Aug 13 2014 |
8474 |
381.92 |
Aug 13 2014 |
11591 |
368.24 |
Aug 06 2014 |
6179 |
395.72 |
Aug 06 2014 |
9367 |
384.34 |
Aug 06 2014 |
8590 |
381.92 |
Aug 06 2014 |
11637 |
368.24 |
Jul 30 2014 |
8616 |
381.92 |
Jul 30 2014 |
9383 |
384.34 |
Jul 30 2014 |
5909 |
387.15 |
Jul 30 2014 |
11318 |
365.44 |
Jul 23 2014 |
9323 |
384.34 |
Jul 23 2014 |
6031 |
392.94 |
Jul 23 2014 |
8603 |
381.92 |
Jul 23 2014 |
11405 |
366.11 |
Jul 16 2014 |
9320 |
384.34 |
Jul 16 2014 |
6129 |
392.94 |
Jul 16 2014 |
8683 |
381.92 |
Jul 16 2014 |
11377 |
366.11 |
Jul 09 2014 |
5997 |
392.94 |
Jul 09 2014 |
9384 |
384.34 |
Jul 09 2014 |
8714 |
381.92 |
Jul 09 2014 |
11377 |
366.11 |
Jul 02 2014 |
9468 |
384.34 |
Jul 02 2014 |
6152 |
392.94 |
Jul 02 2014 |
8782 |
381.92 |
Jul 02 2014 |
11494 |
366.11 |
Jun 25 2014 |
5998 |
392.94 |
Jun 25 2014 |
9559 |
384.34 |
Jun 25 2014 |
8872 |
381.92 |
Jun 25 2014 |
11491 |
366.11 |
Jun 18 2014 |
5990 |
392.94 |
Jun 18 2014 |
9644 |
384.34 |
Jun 18 2014 |
8903 |
381.92 |
Jun 18 2014 |
11545 |
366.11 |
Jun 11 2014 |
8900 |
381.92 |
Jun 11 2014 |
6267 |
392.94 |
Jun 11 2014 |
9696 |
384.34 |
Jun 11 2014 |
11683 |
366.11 |
Jun 04 2014 |
6331 |
392.94 |
Jun 04 2014 |
9906 |
384.34 |
Jun 04 2014 |
8962 |
381.92 |
Jun 04 2014 |
11804 |
366.11 |
May 28 2014 |
9969 |
384.34 |
May 28 2014 |
6387 |
392.94 |
May 28 2014 |
8966 |
381.92 |
May 28 2014 |
11813 |
366.11 |
May 21 2014 |
10967 |
401.69 |
May 21 2014 |
10039 |
384.34 |
May 21 2014 |
6385 |
392.94 |
May 21 2014 |
12523 |
371.03 |
May 14 2014 |
11050 |
401.69 |
May 14 2014 |
9884 |
381.83 |
May 14 2014 |
6504 |
392.94 |
May 14 2014 |
11613 |
363.72 |
May 07 2014 |
9733 |
381.83 |
May 07 2014 |
6164 |
392.94 |
May 07 2014 |
10738 |
401.69 |
May 07 2014 |
11484 |
363.72 |
Apr 30 2014 |
11149 |
401.69 |
Apr 30 2014 |
10072 |
381.83 |
Apr 30 2014 |
6480 |
392.94 |
Apr 30 2014 |
11797 |
363.72 |
Apr 23 2014 |
11445 |
401.69 |
Apr 23 2014 |
10174 |
381.83 |
Apr 23 2014 |
6667 |
392.94 |
Apr 23 2014 |
11967 |
363.72 |
Apr 16 2014 |
6589 |
392.94 |
Apr 16 2014 |
10114 |
381.83 |
Apr 16 2014 |
11441 |
401.69 |
Apr 16 2014 |
11901 |
363.72 |
Apr 09 2014 |
10211 |
381.83 |
Apr 09 2014 |
6600 |
392.94 |
Apr 09 2014 |
11867 |
401.69 |
Apr 09 2014 |
12089 |
363.72 |
Apr 02 2014 |
11892 |
401.69 |
Apr 02 2014 |
10328 |
381.83 |
Apr 02 2014 |
6423 |
392.94 |
Apr 02 2014 |
11821 |
363.72 |
Mar 26 2014 |
6407 |
392.94 |
Mar 26 2014 |
10547 |
381.83 |
Mar 26 2014 |
11667 |
401.69 |
Mar 26 2014 |
11897 |
363.72 |
Mar 19 2014 |
4878 |
358.39 |
Mar 19 2014 |
10607 |
381.83 |
Mar 19 2014 |
11740 |
402.84 |
Mar 19 2014 |
11930 |
363.72 |
Mar 12 2014 |
11488 |
390.49 |
Mar 12 2014 |
4661 |
352.79 |
Mar 12 2014 |
13011 |
413.97 |
Mar 12 2014 |
16443 |
397.04 |
Mar 05 2014 |
13467 |
419.83 |
Mar 05 2014 |
11080 |
386.5 |
Mar 05 2014 |
6055 |
384.29 |
Mar 05 2014 |
14075 |
380.15 |
Feb 26 2014 |
10255 |
377.88 |
Feb 26 2014 |
6110 |
384.29 |
Feb 26 2014 |
13395 |
419.83 |
Feb 26 2014 |
13618 |
376.7 |
Feb 19 2014 |
6136 |
384.29 |
Feb 19 2014 |
12024 |
395.24 |
Feb 19 2014 |
15449 |
437.71 |
Feb 19 2014 |
15040 |
387.28 |
Feb 12 2014 |
14370 |
428.17 |
Feb 12 2014 |
12029 |
395.24 |
Feb 12 2014 |
6189 |
384.29 |
Feb 12 2014 |
14633 |
384.04 |
Feb 05 2014 |
6185 |
384.29 |
Feb 05 2014 |
12122 |
395.24 |
Feb 05 2014 |
14401 |
428.17 |
Feb 05 2014 |
14708 |
384.04 |
Jan 29 2014 |
14161 |
414.29 |
Jan 29 2014 |
6185 |
384.29 |
Jan 29 2014 |
13053 |
416.35 |
Jan 29 2014 |
14718 |
384.04 |
Jan 22 2014 |
6188 |
384.29 |
Jan 22 2014 |
14123 |
414.29 |
Jan 22 2014 |
13000 |
416.35 |
Jan 22 2014 |
14676 |
384.04 |
Jan 15 2014 |
6188 |
384.29 |
Jan 15 2014 |
14157 |
414.29 |
Jan 15 2014 |
13007 |
416.35 |
Jan 15 2014 |
14712 |
384.04 |
Jan 08 2014 |
14172 |
414.29 |
Jan 08 2014 |
6188 |
384.29 |
Jan 08 2014 |
12932 |
416.35 |
Jan 08 2014 |
14682 |
384.04 |
Jan 01 2014 |
14176 |
414.29 |
Jan 01 2014 |
6188 |
384.29 |
Jan 01 2014 |
12932 |
416.35 |
Jan 01 2014 |
14683 |
384.04 |
Dec 25 2013 |
12932 |
416.35 |
Dec 25 2013 |
6203 |
384.29 |
Dec 25 2013 |
14176 |
414.29 |
Dec 25 2013 |
14684 |
384.04 |
Dec 18 2013 |
6203 |
384.29 |
Dec 18 2013 |
14176 |
414.29 |
Dec 18 2013 |
12932 |
416.35 |
Dec 18 2013 |
14684 |
384.04 |
Dec 11 2013 |
6205 |
384.29 |
Dec 11 2013 |
14176 |
414.29 |
Dec 11 2013 |
12933 |
416.35 |
Dec 11 2013 |
14685 |
384.04 |
Dec 04 2013 |
12934 |
416.35 |
Dec 04 2013 |
14176 |
414.29 |
Dec 04 2013 |
6205 |
384.29 |
Dec 04 2013 |
14686 |
384.04 |
Nov 27 2013 |
12934 |
416.35 |
Nov 27 2013 |
14176 |
414.29 |
Nov 27 2013 |
6205 |
384.29 |
Nov 27 2013 |
14686 |
384.04 |
Nov 20 2013 |
14176 |
414.29 |
Nov 20 2013 |
6206 |
384.29 |
Nov 20 2013 |
12934 |
416.35 |
Nov 20 2013 |
14687 |
384.04 |
Nov 13 2013 |
12934 |
416.35 |
Nov 13 2013 |
14177 |
414.29 |
Nov 13 2013 |
6206 |
384.29 |
Nov 13 2013 |
14687 |
384.04 |
Nov 06 2013 |
12934 |
416.35 |
Nov 06 2013 |
6206 |
384.29 |
Nov 06 2013 |
14178 |
414.29 |
Nov 06 2013 |
14687 |
384.04 |
Oct 30 2013 |
6206 |
384.29 |
Oct 30 2013 |
14176 |
414.29 |
Oct 30 2013 |
12934 |
416.35 |
Oct 30 2013 |
14686 |
384.04 |
Oct 23 2013 |
14177 |
414.29 |
Oct 23 2013 |
6206 |
384.29 |
Oct 23 2013 |
12927 |
416.35 |
Oct 23 2013 |
14684 |
384.04 |
Oct 16 2013 |
12947 |
416.35 |
Oct 16 2013 |
14151 |
414.29 |
Oct 16 2013 |
6181 |
384.29 |
Oct 16 2013 |
14682 |
384.04 |
Oct 09 2013 |
6148 |
384.29 |
Oct 09 2013 |
14143 |
414.29 |
Oct 09 2013 |
12799 |
416.35 |
Oct 09 2013 |
14608 |
384.04 |
Oct 02 2013 |
14133 |
414.29 |
Oct 02 2013 |
6190 |
384.29 |
Oct 02 2013 |
12823 |
416.35 |
Oct 02 2013 |
14630 |
384.04 |
Sep 25 2013 |
14048 |
414.29 |
Sep 25 2013 |
6170 |
384.29 |
Sep 25 2013 |
12804 |
416.35 |
Sep 25 2013 |
14594 |
384.04 |
Sep 18 2013 |
12692 |
416.35 |
Sep 18 2013 |
13985 |
414.29 |
Sep 18 2013 |
6136 |
384.29 |
Sep 18 2013 |
14470 |
384.04 |
Sep 11 2013 |
6051 |
384.29 |
Sep 11 2013 |
13899 |
414.29 |
Sep 11 2013 |
12672 |
416.35 |
Sep 11 2013 |
14395 |
384.04 |
Sep 04 2013 |
13927 |
414.29 |
Sep 04 2013 |
6097 |
384.29 |
Sep 04 2013 |
12803 |
416.35 |
Sep 04 2013 |
14495 |
384.04 |
Aug 28 2013 |
12751 |
416.35 |
Aug 28 2013 |
7844 |
415.78 |
Aug 28 2013 |
13918 |
414.29 |
Aug 28 2013 |
16121 |
396.64 |
Aug 21 2013 |
7840 |
415.78 |
Aug 21 2013 |
13995 |
414.29 |
Aug 21 2013 |
12825 |
416.35 |
Aug 21 2013 |
16203 |
396.64 |
Aug 14 2013 |
14086 |
414.29 |
Aug 14 2013 |
7392 |
415.78 |
Aug 14 2013 |
12864 |
416.35 |
Aug 14 2013 |
15963 |
396.64 |
Aug 07 2013 |
7482 |
415.78 |
Aug 07 2013 |
14273 |
414.29 |
Aug 07 2013 |
12870 |
416.35 |
Aug 07 2013 |
16139 |
396.64 |
Jul 31 2013 |
7487 |
415.78 |
Jul 31 2013 |
14372 |
414.29 |
Jul 31 2013 |
13081 |
416.35 |
Jul 31 2013 |
16310 |
396.64 |
Jul 24 2013 |
14527 |
414.29 |
Jul 24 2013 |
7510 |
415.78 |
Jul 24 2013 |
12993 |
416.35 |
Jul 24 2013 |
16394 |
396.64 |
Jul 17 2013 |
14577 |
414.29 |
Jul 17 2013 |
7422 |
415.78 |
Jul 17 2013 |
13026 |
416.35 |
Jul 17 2013 |
16420 |
396.64 |
Jul 10 2013 |
13117 |
416.35 |
Jul 10 2013 |
15200 |
418.83 |
Jul 10 2013 |
7595 |
415.78 |
Jul 10 2013 |
16597 |
396.64 |
Jul 03 2013 |
15330 |
418.83 |
Jul 03 2013 |
7491 |
415.78 |
Jul 03 2013 |
13123 |
416.35 |
Jul 03 2013 |
16602 |
396.64 |
Jun 26 2013 |
7367 |
415.78 |
Jun 26 2013 |
13622 |
399.64 |
Jun 26 2013 |
13104 |
416.35 |
Jun 26 2013 |
16798 |
396.64 |
Jun 19 2013 |
13254 |
416.35 |
Jun 19 2013 |
7158 |
415.78 |
Jun 19 2013 |
13765 |
399.64 |
Jun 19 2013 |
16749 |
396.64 |
Jun 12 2013 |
13341 |
416.35 |
Jun 12 2013 |
13834 |
399.64 |
Jun 12 2013 |
7409 |
415.78 |
Jun 12 2013 |
16958 |
396.64 |
Jun 05 2013 |
7089 |
415.78 |
Jun 05 2013 |
13668 |
399.64 |
Jun 05 2013 |
13273 |
416.35 |
Jun 05 2013 |
16833 |
396.64 |
May 29 2013 |
13182 |
416.35 |
May 29 2013 |
13716 |
399.64 |
May 29 2013 |
7045 |
415.78 |
May 29 2013 |
16859 |
396.64 |
May 22 2013 |
13431 |
416.35 |
May 22 2013 |
7076 |
415.78 |
May 22 2013 |
13922 |
399.64 |
May 22 2013 |
17166 |
396.64 |
May 15 2013 |
13968 |
399.64 |
May 15 2013 |
6932 |
415.78 |
May 15 2013 |
13426 |
416.35 |
May 15 2013 |
17164 |
396.64 |
May 08 2013 |
13916 |
399.64 |
May 08 2013 |
6697 |
415.78 |
May 08 2013 |
13428 |
416.35 |
May 08 2013 |
17117 |
396.64 |
May 01 2013 |
18449 |
460.48 |
May 01 2013 |
14042 |
399.64 |
May 01 2013 |
6812 |
415.78 |
May 01 2013 |
17258 |
396.64 |
Apr 24 2013 |
14011 |
399.64 |
Apr 24 2013 |
6740 |
415.78 |
Apr 24 2013 |
17945 |
460.48 |
Apr 24 2013 |
17194 |
396.64 |
Apr 17 2013 |
6882 |
415.78 |
Apr 17 2013 |
14021 |
399.64 |
Apr 17 2013 |
18009 |
460.48 |
Apr 17 2013 |
17226 |
396.64 |
Apr 10 2013 |
13807 |
399.64 |
Apr 10 2013 |
6849 |
415.78 |
Apr 10 2013 |
17986 |
460.48 |
Apr 10 2013 |
17119 |
396.64 |
Apr 03 2013 |
17953 |
460.48 |
Apr 03 2013 |
6797 |
415.78 |
Apr 03 2013 |
13741 |
399.64 |
Apr 03 2013 |
17090 |
396.64 |
Mar 27 2013 |
6921 |
415.78 |
Mar 27 2013 |
13749 |
399.64 |
Mar 27 2013 |
18306 |
460.48 |
Mar 27 2013 |
17199 |
396.64 |
Mar 20 2013 |
6479 |
415.78 |
Mar 20 2013 |
13532 |
399.64 |
Mar 20 2013 |
18208 |
460.48 |
Mar 20 2013 |
17156 |
396.64 |
Mar 13 2013 |
9415 |
405.81 |
Mar 13 2013 |
17351 |
398.07 |
Oct 19 2012 |
12765 |
406.24 |
Oct 19 2012 |
24657 |
592.89 |
Oct 19 2012 |
27049 |
469.23 |
Sep 23 2012 |
24174 |
592.89 |
Sep 23 2012 |
12709 |
406.24 |
Sep 23 2012 |
26756 |
469.23 |
Aug 31 2012 |
12402 |
406.24 |
Aug 31 2012 |
23108 |
592.89 |
Aug 31 2012 |
26125 |
469.23 |
Aug 24 2012 |
22787 |
592.89 |
Aug 24 2012 |
12264 |
406.24 |
Aug 24 2012 |
25853 |
469.23 |
Aug 10 2012 |
9302 |
375.48 |
Aug 10 2012 |
21909 |
592.89 |
Aug 10 2012 |
26370 |
479.97 |
Aug 03 2012 |
21394 |
592.89 |
Aug 03 2012 |
9166 |
375.48 |
Aug 03 2012 |
25988 |
479.97 |
Jul 27 2012 |
21068 |
592.89 |
Jul 27 2012 |
30620 |
532.22 |
Jul 06 2012 |
20035 |
592.89 |
Jul 06 2012 |
29600 |
532.22 |
Jun 22 2012 |
19608 |
592.89 |
Jun 22 2012 |
28498 |
532.22 |
Jun 15 2012 |
19360 |
592.89 |
Jun 15 2012 |
28806 |
532.22 |
Jun 08 2012 |
19050 |
592.89 |
Jun 08 2012 |
28543 |
532.22 |
Jun 01 2012 |
19013 |
592.89 |
Jun 01 2012 |
28158 |
532.22 |
May 25 2012 |
17707 |
592.89 |
May 25 2012 |
26247 |
532.22 |
May 18 2012 |
17708 |
592.89 |
May 18 2012 |
26494 |
532.22 |
May 11 2012 |
17106 |
592.89 |
May 11 2012 |
26297 |
532.22 |
May 04 2012 |
20779 |
471.54 |
Apr 27 2012 |
20128 |
471.54 |
Apr 13 2012 |
18619 |
471.54 |
Apr 06 2012 |
18138 |
471.54 |
Mar 27 2012 |
17790 |
471.54 |