| Jul 23 2014 |
20761 |
499.6 |
| Jul 23 2014 |
30038 |
499.6 |
| Jul 16 2014 |
22170 |
530.27 |
| Jul 16 2014 |
12142 |
538.38 |
| Jul 16 2014 |
22395 |
514.88 |
| Jul 16 2014 |
33224 |
526.54 |
| Jul 09 2014 |
11853 |
538.38 |
| Jul 09 2014 |
22352 |
530.27 |
| Jul 09 2014 |
22515 |
514.88 |
| Jul 09 2014 |
33290 |
526.54 |
| Jul 02 2014 |
22559 |
530.27 |
| Jul 02 2014 |
12175 |
538.38 |
| Jul 02 2014 |
22621 |
514.88 |
| Jul 02 2014 |
33551 |
526.54 |
| Jun 25 2014 |
11983 |
538.38 |
| Jun 25 2014 |
22742 |
530.27 |
| Jun 25 2014 |
22726 |
514.88 |
| Jun 25 2014 |
33719 |
526.54 |
| Jun 18 2014 |
11887 |
538.38 |
| Jun 18 2014 |
22915 |
530.27 |
| Jun 18 2014 |
22799 |
514.88 |
| Jun 18 2014 |
33758 |
526.54 |
| Jun 11 2014 |
22613 |
514.88 |
| Jun 11 2014 |
12250 |
538.38 |
| Jun 11 2014 |
22896 |
530.27 |
| Jun 11 2014 |
33897 |
526.54 |
| Jun 04 2014 |
12465 |
538.38 |
| Jun 04 2014 |
23350 |
530.27 |
| Jun 04 2014 |
22824 |
514.88 |
| Jun 04 2014 |
34231 |
526.54 |
| May 28 2014 |
23264 |
530.27 |
| May 28 2014 |
12581 |
538.38 |
| May 28 2014 |
22582 |
514.88 |
| May 28 2014 |
34028 |
526.54 |
| May 21 2014 |
22648 |
514.88 |
| May 21 2014 |
23297 |
530.27 |
| May 21 2014 |
12626 |
538.38 |
| May 21 2014 |
34170 |
526.54 |
| May 14 2014 |
22772 |
514.88 |
| May 14 2014 |
23440 |
530.27 |
| May 14 2014 |
12885 |
538.38 |
| May 14 2014 |
34334 |
526.54 |
| May 07 2014 |
22992 |
530.27 |
| May 07 2014 |
12228 |
538.38 |
| May 07 2014 |
22231 |
514.88 |
| May 07 2014 |
33841 |
526.54 |
| Apr 30 2014 |
23387 |
520.87 |
| Apr 30 2014 |
22667 |
515.12 |
| Apr 30 2014 |
12808 |
538.38 |
| Apr 30 2014 |
33716 |
518.57 |
| Apr 23 2014 |
23866 |
520.87 |
| Apr 23 2014 |
22943 |
515.12 |
| Apr 23 2014 |
13196 |
538.38 |
| Apr 23 2014 |
34190 |
518.57 |
| Apr 16 2014 |
12920 |
538.38 |
| Apr 16 2014 |
22755 |
515.12 |
| Apr 16 2014 |
23803 |
520.87 |
| Apr 16 2014 |
33928 |
518.57 |
| Apr 09 2014 |
23047 |
515.12 |
| Apr 09 2014 |
12962 |
538.38 |
| Apr 09 2014 |
24642 |
520.87 |
| Apr 09 2014 |
34484 |
518.57 |
| Apr 02 2014 |
24620 |
520.87 |
| Apr 02 2014 |
23238 |
515.12 |
| Apr 02 2014 |
12618 |
538.38 |
| Apr 02 2014 |
33896 |
518.57 |
| Mar 26 2014 |
12623 |
538.38 |
| Mar 26 2014 |
23694 |
515.12 |
| Mar 26 2014 |
24136 |
520.87 |
| Mar 26 2014 |
33829 |
518.57 |
| Mar 19 2014 |
12694 |
538.38 |
| Mar 19 2014 |
23835 |
515.12 |
| Mar 19 2014 |
24052 |
520.87 |
| Mar 19 2014 |
33785 |
518.57 |
| Mar 12 2014 |
23833 |
515.12 |
| Mar 12 2014 |
12690 |
538.38 |
| Mar 12 2014 |
24021 |
520.87 |
| Mar 12 2014 |
33790 |
518.57 |
| Mar 05 2014 |
23529 |
520.87 |
| Mar 05 2014 |
23839 |
515.12 |
| Mar 05 2014 |
12544 |
538.38 |
| Mar 05 2014 |
33522 |
518.57 |
| Feb 26 2014 |
23834 |
515.12 |
| Feb 26 2014 |
12665 |
538.38 |
| Feb 26 2014 |
23384 |
520.87 |
| Feb 26 2014 |
33437 |
518.57 |
| Feb 19 2014 |
12755 |
538.38 |
| Feb 19 2014 |
23867 |
515.12 |
| Feb 19 2014 |
23482 |
520.87 |
| Feb 19 2014 |
33447 |
518.57 |
| Feb 12 2014 |
23424 |
520.87 |
| Feb 12 2014 |
23849 |
515.12 |
| Feb 12 2014 |
12910 |
538.38 |
| Feb 12 2014 |
33355 |
518.57 |
| Feb 05 2014 |
12849 |
538.38 |
| Feb 05 2014 |
24029 |
515.12 |
| Feb 05 2014 |
23453 |
520.87 |
| Feb 05 2014 |
33482 |
518.57 |
| Jan 29 2014 |
24215 |
515.12 |
| Jan 29 2014 |
12849 |
538.38 |
| Jan 29 2014 |
23293 |
520.87 |
| Jan 29 2014 |
33489 |
518.57 |
| Jan 22 2014 |
12870 |
538.38 |
| Jan 22 2014 |
24139 |
515.12 |
| Jan 22 2014 |
23175 |
520.87 |
| Jan 22 2014 |
33311 |
518.57 |
| Jan 15 2014 |
12870 |
538.38 |
| Jan 15 2014 |
24216 |
515.12 |
| Jan 15 2014 |
23190 |
520.87 |
| Jan 15 2014 |
33389 |
518.57 |
| Jan 08 2014 |
24266 |
515.12 |
| Jan 08 2014 |
12870 |
538.38 |
| Jan 08 2014 |
23048 |
520.87 |
| Jan 08 2014 |
33300 |
518.57 |
| Jan 01 2014 |
24270 |
515.12 |
| Jan 01 2014 |
12870 |
538.38 |
| Jan 01 2014 |
23048 |
520.87 |
| Jan 01 2014 |
33303 |
518.57 |
| Dec 25 2013 |
23048 |
520.87 |
| Dec 25 2013 |
12946 |
538.38 |
| Dec 25 2013 |
24270 |
515.12 |
| Dec 25 2013 |
33319 |
518.57 |
| Dec 18 2013 |
12946 |
538.38 |
| Dec 18 2013 |
24270 |
515.12 |
| Dec 18 2013 |
23048 |
520.87 |
| Dec 18 2013 |
33319 |
518.57 |
| Dec 11 2013 |
12947 |
538.38 |
| Dec 11 2013 |
24270 |
515.12 |
| Dec 11 2013 |
23049 |
520.87 |
| Dec 11 2013 |
33320 |
518.57 |
| Dec 04 2013 |
23050 |
520.87 |
| Dec 04 2013 |
24272 |
515.12 |
| Dec 04 2013 |
12947 |
538.38 |
| Dec 04 2013 |
33323 |
518.57 |
| Nov 27 2013 |
23050 |
520.87 |
| Nov 27 2013 |
24272 |
515.12 |
| Nov 27 2013 |
12947 |
538.38 |
| Nov 27 2013 |
33323 |
518.57 |
| Nov 20 2013 |
24272 |
515.12 |
| Nov 20 2013 |
12948 |
538.38 |
| Nov 20 2013 |
23050 |
520.87 |
| Nov 20 2013 |
33324 |
518.57 |
| Nov 13 2013 |
23051 |
520.87 |
| Nov 13 2013 |
24273 |
515.12 |
| Nov 13 2013 |
12948 |
538.38 |
| Nov 13 2013 |
33326 |
518.57 |
| Nov 06 2013 |
23051 |
520.87 |
| Nov 06 2013 |
12948 |
538.38 |
| Nov 06 2013 |
24274 |
515.12 |
| Nov 06 2013 |
33327 |
518.57 |
| Oct 30 2013 |
12948 |
538.38 |
| Oct 30 2013 |
24272 |
515.12 |
| Oct 30 2013 |
23051 |
520.87 |
| Oct 30 2013 |
33325 |
518.57 |
| Oct 23 2013 |
24273 |
515.12 |
| Oct 23 2013 |
12948 |
538.38 |
| Oct 23 2013 |
23039 |
520.87 |
| Oct 23 2013 |
33320 |
518.57 |
| Oct 16 2013 |
23037 |
520.87 |
| Oct 16 2013 |
24213 |
515.12 |
| Oct 16 2013 |
12822 |
538.38 |
| Oct 16 2013 |
33248 |
518.57 |
| Oct 09 2013 |
12652 |
538.38 |
| Oct 09 2013 |
24183 |
515.12 |
| Oct 09 2013 |
22729 |
520.87 |
| Oct 09 2013 |
32923 |
518.57 |
| Oct 02 2013 |
24170 |
515.12 |
| Oct 02 2013 |
12761 |
538.38 |
| Oct 02 2013 |
22818 |
520.87 |
| Oct 02 2013 |
33021 |
518.57 |
| Sep 25 2013 |
24074 |
515.12 |
| Sep 25 2013 |
12728 |
538.38 |
| Sep 25 2013 |
22809 |
520.87 |
| Sep 25 2013 |
32984 |
518.57 |
| Sep 18 2013 |
22609 |
520.87 |
| Sep 18 2013 |
23955 |
515.12 |
| Sep 18 2013 |
12595 |
538.38 |
| Sep 18 2013 |
32667 |
518.57 |
| Sep 11 2013 |
12465 |
538.38 |
| Sep 11 2013 |
23780 |
515.12 |
| Sep 11 2013 |
22539 |
520.87 |
| Sep 11 2013 |
32457 |
518.57 |
| Sep 04 2013 |
23703 |
515.12 |
| Sep 04 2013 |
12600 |
538.38 |
| Sep 04 2013 |
23525 |
531.5 |
| Sep 04 2013 |
33353 |
525.51 |
| Aug 28 2013 |
23354 |
531.5 |
| Aug 28 2013 |
12867 |
538.38 |
| Aug 28 2013 |
23607 |
515.12 |
| Aug 28 2013 |
33192 |
525.51 |
| Aug 21 2013 |
22506 |
499.97 |
| Aug 21 2013 |
23542 |
532.85 |
| Aug 21 2013 |
32433 |
516.41 |
| Aug 14 2013 |
22613 |
499.97 |
| Aug 14 2013 |
23548 |
532.85 |
| Aug 14 2013 |
32160 |
516.41 |
| Aug 07 2013 |
22872 |
499.97 |
| Aug 07 2013 |
23502 |
532.85 |
| Aug 07 2013 |
32403 |
516.41 |
| Jul 31 2013 |
23077 |
499.97 |
| Jul 31 2013 |
23970 |
532.85 |
| Jul 31 2013 |
32878 |
516.41 |
| Jul 24 2013 |
23285 |
499.97 |
| Jul 24 2013 |
23854 |
532.85 |
| Jul 24 2013 |
33086 |
516.41 |
| Jul 17 2013 |
23386 |
499.97 |
| Jul 17 2013 |
23900 |
532.85 |
| Jul 17 2013 |
33219 |
516.41 |
| Jul 10 2013 |
24092 |
532.85 |
| Jul 10 2013 |
23580 |
499.97 |
| Jul 10 2013 |
33549 |
516.41 |
| Jul 03 2013 |
23785 |
499.97 |
| Jul 03 2013 |
24045 |
532.85 |
| Jul 03 2013 |
33560 |
516.41 |
| Jun 26 2013 |
24090 |
499.97 |
| Jun 26 2013 |
23949 |
532.85 |
| Jun 26 2013 |
33751 |
516.41 |
| Jun 19 2013 |
24169 |
532.85 |
| Jun 19 2013 |
24327 |
499.97 |
| Jun 19 2013 |
33745 |
516.41 |
| Jun 12 2013 |
24228 |
532.85 |
| Jun 12 2013 |
24395 |
499.97 |
| Jun 12 2013 |
34049 |
516.41 |
| Jun 05 2013 |
23996 |
499.97 |
| Jun 05 2013 |
23995 |
532.85 |
| Jun 05 2013 |
33712 |
516.41 |
| May 29 2013 |
23870 |
532.85 |
| May 29 2013 |
24060 |
499.97 |
| May 29 2013 |
33750 |
516.41 |
| May 22 2013 |
24293 |
532.85 |
| May 22 2013 |
24425 |
499.97 |
| May 22 2013 |
34375 |
516.41 |
| May 15 2013 |
24272 |
532.85 |
| May 15 2013 |
36209 |
532.85 |
| Oct 19 2012 |
30422 |
495.63 |
| Sep 23 2012 |
30049 |
495.63 |
| Aug 31 2012 |
29305 |
495.63 |
| Aug 24 2012 |
28990 |
495.63 |
| Aug 10 2012 |
28125 |
495.63 |
| Aug 03 2012 |
27700 |
495.63 |
| Jul 27 2012 |
27088 |
495.63 |
| Jul 06 2012 |
26235 |
495.63 |
| Jun 22 2012 |
25206 |
495.63 |
| Jun 15 2012 |
25558 |
495.63 |
| Jun 08 2012 |
25347 |
495.63 |
| Jun 01 2012 |
25014 |
495.63 |
| May 25 2012 |
23345 |
495.63 |
| May 18 2012 |
23576 |
495.63 |
| May 11 2012 |
23457 |
495.63 |
| May 04 2012 |
22852 |
495.63 |
| Apr 27 2012 |
22092 |
495.63 |
| Apr 13 2012 |
20355 |
495.63 |
| Apr 06 2012 |
19834 |
495.63 |
| Mar 27 2012 |
19421 |
495.63 |
