| Jul 15 2015 |
16059 |
455.6 |
| Jul 15 2015 |
23418 |
455.6 |
| Jul 08 2015 |
16106 |
455.6 |
| Jul 08 2015 |
23549 |
455.6 |
| Jul 01 2015 |
16199 |
455.6 |
| Jul 01 2015 |
23666 |
455.6 |
| Jun 24 2015 |
17944 |
473.05 |
| Jun 24 2015 |
26334 |
473.05 |
| Jun 17 2015 |
17967 |
473.05 |
| Jun 17 2015 |
7046 |
369.35 |
| Jun 17 2015 |
21137 |
438.48 |
| Jun 10 2015 |
7078 |
369.35 |
| Jun 10 2015 |
18000 |
473.05 |
| Jun 10 2015 |
21126 |
438.48 |
| Jun 03 2015 |
17972 |
473.05 |
| Jun 03 2015 |
7200 |
369.35 |
| Jun 03 2015 |
21311 |
438.48 |
| May 27 2015 |
17965 |
473.05 |
| May 27 2015 |
7153 |
369.35 |
| May 27 2015 |
21140 |
438.48 |
| May 20 2015 |
7216 |
369.35 |
| May 20 2015 |
18000 |
473.05 |
| May 20 2015 |
21188 |
438.48 |
| May 13 2015 |
17925 |
473.05 |
| May 13 2015 |
7285 |
369.35 |
| May 13 2015 |
21215 |
438.48 |
| May 06 2015 |
7193 |
369.35 |
| May 06 2015 |
17549 |
473.05 |
| May 06 2015 |
20882 |
438.48 |
| Apr 29 2015 |
17645 |
473.05 |
| Apr 29 2015 |
7264 |
369.35 |
| Apr 29 2015 |
21143 |
438.48 |
| Apr 22 2015 |
7346 |
369.35 |
| Apr 22 2015 |
17729 |
473.05 |
| Apr 22 2015 |
21234 |
438.48 |
| Apr 15 2015 |
17590 |
473.05 |
| Apr 15 2015 |
7314 |
369.35 |
| Apr 15 2015 |
21026 |
438.48 |
| Apr 08 2015 |
7295 |
369.35 |
| Apr 08 2015 |
17844 |
473.05 |
| Apr 08 2015 |
21122 |
438.48 |
| Apr 01 2015 |
18009 |
473.05 |
| Apr 01 2015 |
7395 |
369.35 |
| Apr 01 2015 |
21498 |
438.48 |
| Mar 25 2015 |
17835 |
473.05 |
| Mar 25 2015 |
7084 |
369.35 |
| Mar 25 2015 |
20876 |
438.48 |
| Mar 18 2015 |
17444 |
473.05 |
| Mar 18 2015 |
6890 |
369.35 |
| Mar 18 2015 |
20318 |
438.48 |
| Mar 11 2015 |
7053 |
369.35 |
| Mar 11 2015 |
17603 |
473.05 |
| Mar 11 2015 |
20881 |
438.48 |
| Mar 04 2015 |
17857 |
473.05 |
| Mar 04 2015 |
7174 |
369.35 |
| Mar 04 2015 |
21125 |
438.48 |
| Feb 25 2015 |
7227 |
369.35 |
| Feb 25 2015 |
17729 |
473.05 |
| Feb 25 2015 |
21107 |
438.48 |
| Feb 18 2015 |
7306 |
369.35 |
| Feb 18 2015 |
17826 |
473.05 |
| Feb 18 2015 |
21195 |
438.48 |
| Feb 11 2015 |
7333 |
369.35 |
| Feb 11 2015 |
17900 |
473.05 |
| Feb 11 2015 |
21200 |
438.48 |
| Feb 04 2015 |
17888 |
473.05 |
| Feb 04 2015 |
7370 |
369.35 |
| Feb 04 2015 |
21220 |
438.48 |
| Jan 28 2015 |
17933 |
473.05 |
| Jan 28 2015 |
7357 |
369.35 |
| Jan 28 2015 |
21232 |
438.48 |
| Jan 21 2015 |
17906 |
473.05 |
| Jan 21 2015 |
7370 |
369.35 |
| Jan 21 2015 |
21241 |
438.48 |
| Jan 14 2015 |
7382 |
369.35 |
| Jan 14 2015 |
17890 |
473.05 |
| Jan 14 2015 |
21247 |
438.48 |
| Jan 07 2015 |
7382 |
369.35 |
| Jan 07 2015 |
17866 |
473.05 |
| Jan 07 2015 |
21217 |
438.48 |
| Dec 31 2014 |
17867 |
473.05 |
| Dec 31 2014 |
7382 |
369.35 |
| Dec 31 2014 |
21227 |
438.48 |
| Dec 24 2014 |
7382 |
369.35 |
| Dec 24 2014 |
17867 |
473.05 |
| Dec 24 2014 |
21227 |
438.48 |
| Dec 17 2014 |
17848 |
473.05 |
| Dec 17 2014 |
7382 |
369.35 |
| Dec 17 2014 |
21217 |
438.48 |
| Dec 10 2014 |
17849 |
473.05 |
| Dec 10 2014 |
7382 |
369.35 |
| Dec 10 2014 |
21217 |
438.48 |
| Dec 03 2014 |
17849 |
473.05 |
| Dec 03 2014 |
7382 |
369.35 |
| Dec 03 2014 |
21217 |
438.48 |
| Nov 26 2014 |
7382 |
369.35 |
| Nov 26 2014 |
17849 |
473.05 |
| Nov 26 2014 |
21217 |
438.48 |
| Nov 19 2014 |
17849 |
473.05 |
| Nov 19 2014 |
7382 |
369.35 |
| Nov 19 2014 |
21217 |
438.48 |
| Nov 12 2014 |
17848 |
473.05 |
| Nov 12 2014 |
7382 |
369.35 |
| Nov 12 2014 |
21217 |
438.48 |
| Nov 05 2014 |
7382 |
369.35 |
| Nov 05 2014 |
17848 |
473.05 |
| Nov 05 2014 |
21217 |
438.48 |
| Oct 29 2014 |
7381 |
369.35 |
| Oct 29 2014 |
17848 |
473.05 |
| Oct 29 2014 |
21214 |
438.48 |
| Oct 22 2014 |
17780 |
473.05 |
| Oct 22 2014 |
7376 |
369.35 |
| Oct 22 2014 |
21224 |
438.48 |
| Oct 15 2014 |
7353 |
369.35 |
| Oct 15 2014 |
17763 |
473.05 |
| Oct 15 2014 |
21159 |
438.48 |
| Oct 08 2014 |
7350 |
369.35 |
| Oct 08 2014 |
17736 |
473.05 |
| Oct 08 2014 |
21149 |
438.48 |
| Oct 01 2014 |
17773 |
473.05 |
| Oct 01 2014 |
7353 |
369.35 |
| Oct 01 2014 |
21175 |
438.48 |
| Sep 24 2014 |
17685 |
473.05 |
| Sep 24 2014 |
7380 |
369.35 |
| Sep 24 2014 |
21192 |
438.48 |
| Sep 17 2014 |
7352 |
369.35 |
| Sep 17 2014 |
17754 |
473.05 |
| Sep 17 2014 |
21161 |
438.48 |
| Sep 10 2014 |
17596 |
473.05 |
| Sep 10 2014 |
7363 |
369.35 |
| Sep 10 2014 |
21182 |
438.48 |
| Sep 03 2014 |
17584 |
473.05 |
| Sep 03 2014 |
7366 |
369.35 |
| Sep 03 2014 |
21242 |
438.48 |
| Aug 27 2014 |
17705 |
473.05 |
| Aug 27 2014 |
7293 |
369.35 |
| Aug 27 2014 |
21293 |
438.48 |
| Aug 20 2014 |
7279 |
369.35 |
| Aug 20 2014 |
17618 |
473.05 |
| Aug 20 2014 |
21310 |
438.48 |
| Aug 13 2014 |
17678 |
473.05 |
| Aug 13 2014 |
7269 |
369.35 |
| Aug 13 2014 |
21366 |
438.48 |
| Aug 06 2014 |
17751 |
473.05 |
| Aug 06 2014 |
7376 |
369.35 |
| Aug 06 2014 |
21437 |
438.48 |
| Jul 30 2014 |
7386 |
369.35 |
| Jul 30 2014 |
17786 |
473.05 |
| Jul 30 2014 |
21602 |
438.48 |
| Jul 23 2014 |
7386 |
369.35 |
| Jul 23 2014 |
11808 |
369.35 |
| Jul 16 2014 |
7461 |
369.35 |
| Jul 16 2014 |
11784 |
369.35 |
| Jul 09 2014 |
7466 |
369.35 |
| Jul 09 2014 |
11801 |
369.35 |
| Jul 02 2014 |
7519 |
369.35 |
| Jul 02 2014 |
11921 |
369.35 |
| Jun 25 2014 |
7596 |
369.35 |
| Jun 25 2014 |
11918 |
369.35 |
| Jul 31 2013 |
13440 |
419.62 |
| Jul 31 2013 |
19589 |
419.62 |
| Jul 24 2013 |
13351 |
419.62 |
| Jul 24 2013 |
19686 |
419.62 |
| Jul 17 2013 |
13387 |
419.62 |
| Jul 17 2013 |
19739 |
419.62 |
| Jul 10 2013 |
13465 |
419.62 |
| Jul 10 2013 |
19963 |
419.62 |
| Jul 03 2013 |
12597 |
392.38 |
| Jul 03 2013 |
13475 |
419.62 |
| Jul 03 2013 |
17969 |
406 |
| Jun 26 2013 |
12846 |
392.38 |
| Jun 26 2013 |
13454 |
419.62 |
| Jun 26 2013 |
18170 |
406 |
| Jun 19 2013 |
13613 |
419.62 |
| Jun 19 2013 |
13004 |
392.38 |
| Jun 19 2013 |
18119 |
406 |
| Jun 12 2013 |
13697 |
419.62 |
| Jun 12 2013 |
13072 |
392.38 |
| Jun 12 2013 |
18335 |
406 |
| Jun 05 2013 |
12912 |
392.38 |
| Jun 05 2013 |
13609 |
419.62 |
| Jun 05 2013 |
18218 |
406 |
| May 29 2013 |
13499 |
419.62 |
| May 29 2013 |
12943 |
392.38 |
| May 29 2013 |
18234 |
406 |
| May 22 2013 |
13750 |
419.62 |
| May 22 2013 |
13136 |
392.38 |
| May 22 2013 |
18561 |
406 |
| May 15 2013 |
13196 |
392.38 |
| May 15 2013 |
13752 |
419.62 |
| May 15 2013 |
18566 |
406 |
| May 08 2013 |
13124 |
392.38 |
| May 08 2013 |
13768 |
419.62 |
| May 08 2013 |
18502 |
406 |
| May 01 2013 |
14048 |
419.62 |
| May 01 2013 |
13244 |
392.38 |
| May 01 2013 |
18641 |
406 |
| Apr 24 2013 |
13230 |
392.38 |
| Apr 24 2013 |
12640 |
409.97 |
| Apr 24 2013 |
18250 |
404.1 |
| Apr 17 2013 |
13228 |
392.38 |
| Apr 17 2013 |
12710 |
409.97 |
| Apr 17 2013 |
18293 |
404.1 |
| Apr 10 2013 |
13052 |
392.38 |
| Apr 10 2013 |
11299 |
396.34 |
| Apr 10 2013 |
16952 |
395.35 |
| Apr 03 2013 |
11298 |
396.34 |
| Apr 03 2013 |
13003 |
392.38 |
| Apr 03 2013 |
16924 |
395.35 |
| Mar 27 2013 |
13021 |
392.38 |
| Mar 27 2013 |
11567 |
396.34 |
| Mar 27 2013 |
17022 |
395.35 |
| Mar 20 2013 |
12813 |
392.38 |
| Mar 20 2013 |
11529 |
396.34 |
| Mar 20 2013 |
16977 |
395.35 |
| Mar 13 2013 |
10416 |
419.62 |
| Mar 13 2013 |
16965 |
395.35 |
| Oct 19 2012 |
11443 |
392.38 |
| Oct 19 2012 |
10858 |
396.34 |
| Oct 19 2012 |
15121 |
390.74 |
| Sep 23 2012 |
10761 |
396.34 |
| Sep 23 2012 |
11394 |
392.38 |
| Sep 23 2012 |
15038 |
390.74 |
| Aug 31 2012 |
11117 |
392.38 |
| Aug 31 2012 |
10368 |
396.34 |
| Aug 31 2012 |
14745 |
390.74 |
| Aug 24 2012 |
10274 |
396.34 |
| Aug 24 2012 |
10999 |
392.38 |
| Aug 24 2012 |
14662 |
390.74 |
| Aug 10 2012 |
10680 |
392.38 |
| Aug 10 2012 |
10011 |
396.34 |
| Aug 10 2012 |
14360 |
390.74 |
| Aug 03 2012 |
8937 |
384.7 |
| Aug 03 2012 |
10509 |
392.38 |
| Aug 03 2012 |
13704 |
386.41 |
| Jul 27 2012 |
8863 |
384.7 |
| Jul 27 2012 |
13291 |
384.91 |
| Jul 06 2012 |
8584 |
384.7 |
| Jul 06 2012 |
12975 |
384.91 |
| Jun 22 2012 |
8464 |
384.7 |
| Jun 22 2012 |
12403 |
384.91 |
| Jun 15 2012 |
8365 |
384.7 |
| Jun 15 2012 |
12838 |
384.91 |
| Jun 08 2012 |
8199 |
384.7 |
| Jun 08 2012 |
12742 |
384.91 |
| Jun 01 2012 |
8209 |
384.7 |
| Jun 01 2012 |
12576 |
384.91 |
| May 25 2012 |
7674 |
384.7 |
| May 25 2012 |
11745 |
384.91 |
| May 18 2012 |
7779 |
384.7 |
| May 18 2012 |
11914 |
384.91 |
| May 11 2012 |
7631 |
384.7 |
| May 11 2012 |
11921 |
384.91 |
| May 04 2012 |
7070 |
384.7 |
| May 04 2012 |
11643 |
384.91 |
| Apr 27 2012 |
5567 |
369.09 |
| Apr 27 2012 |
10929 |
379.78 |
| Apr 13 2012 |
11241 |
391.62 |
| Apr 06 2012 |
10976 |
391.62 |
| Mar 27 2012 |
10822 |
391.62 |
