| Feb 24 2026 |
8845 |
313.18 |
| Feb 17 2026 |
8886 |
313.18 |
| Feb 10 2026 |
8888 |
313.18 |
| Feb 03 2026 |
8888 |
313.18 |
| Jan 27 2026 |
8873 |
313.18 |
| Jan 20 2026 |
8873 |
313.18 |
| Jan 13 2026 |
8873 |
313.18 |
| Jan 06 2026 |
8873 |
313.18 |
| Dec 30 2025 |
8873 |
313.18 |
| Dec 23 2025 |
8873 |
313.18 |
| Dec 16 2025 |
8873 |
313.18 |
| Dec 09 2025 |
8613 |
313.18 |
| Dec 02 2025 |
8507 |
313.18 |
| Nov 25 2025 |
8320 |
313.18 |
| Nov 18 2025 |
8335 |
313.18 |
| Nov 11 2025 |
7940 |
313.18 |
| Nov 04 2025 |
7950 |
313.18 |
| Oct 28 2025 |
8149 |
313.18 |
| Oct 21 2025 |
8175 |
313.18 |
| Oct 14 2025 |
8328 |
313.18 |
| Oct 07 2025 |
8430 |
313.18 |
| Sep 30 2025 |
8494 |
313.18 |
| Sep 23 2025 |
8570 |
313.18 |
| Sep 16 2025 |
8461 |
313.18 |
| Sep 09 2025 |
8623 |
313.18 |
| Sep 02 2025 |
7195 |
313.18 |
| Aug 26 2025 |
7183 |
313.18 |
| Aug 19 2025 |
7229 |
313.18 |
| Aug 12 2025 |
7592 |
313.18 |
| Aug 05 2025 |
7953 |
313.18 |
| Jul 29 2025 |
8008 |
313.18 |
| Jul 22 2025 |
7766 |
313.18 |
| Jul 15 2025 |
7886 |
313.18 |
| Jul 08 2025 |
7889 |
313.18 |
| Jul 01 2025 |
7806 |
313.18 |
| Jun 24 2025 |
7837 |
313.18 |
| Jun 17 2025 |
7961 |
313.18 |
| Jun 10 2025 |
6956 |
313.18 |
| Jun 03 2025 |
6956 |
313.18 |
| May 27 2025 |
7857 |
313.18 |
| May 20 2025 |
6793 |
313.18 |
| May 13 2025 |
6715 |
313.18 |
| May 06 2025 |
6727 |
313.18 |
| Apr 29 2025 |
6213 |
313.18 |
| Apr 22 2025 |
6403 |
313.18 |
| Apr 15 2025 |
7246 |
313.18 |
| Jun 22 2016 |
12669 |
427.28 |
| Jun 22 2016 |
17363 |
427.28 |
| Jun 15 2016 |
12739 |
427.28 |
| Jun 15 2016 |
17568 |
427.28 |
| Jun 08 2016 |
12828 |
427.28 |
| Jun 08 2016 |
17614 |
427.28 |
| Jun 01 2016 |
12910 |
427.28 |
| Jun 01 2016 |
17874 |
427.28 |
| May 25 2016 |
12895 |
427.28 |
| May 25 2016 |
17774 |
427.28 |
| May 18 2016 |
13006 |
427.28 |
| May 18 2016 |
17910 |
427.28 |
| May 11 2016 |
12915 |
427.28 |
| May 11 2016 |
17892 |
427.28 |
| May 04 2016 |
12817 |
427.28 |
| May 04 2016 |
17831 |
427.28 |
| Apr 27 2016 |
13060 |
427.28 |
| Apr 27 2016 |
18074 |
427.28 |
| Apr 20 2016 |
12089 |
431.81 |
| Apr 20 2016 |
13105 |
427.28 |
| Apr 20 2016 |
18311 |
428.41 |
| Apr 13 2016 |
12992 |
427.28 |
| Apr 13 2016 |
12392 |
431.81 |
| Apr 13 2016 |
18267 |
428.41 |
| Apr 06 2016 |
10177 |
410.21 |
| Apr 06 2016 |
13013 |
427.28 |
| Apr 06 2016 |
16511 |
415.53 |
| Mar 30 2016 |
10068 |
410.21 |
| Mar 30 2016 |
12930 |
427.28 |
| Mar 30 2016 |
16368 |
415.53 |
| Mar 23 2016 |
12946 |
427.28 |
| Mar 23 2016 |
10698 |
414.08 |
| Mar 23 2016 |
16282 |
414.03 |
| Mar 16 2016 |
12849 |
427.28 |
| Mar 16 2016 |
10788 |
414.08 |
| Mar 16 2016 |
16221 |
414.03 |
| Mar 09 2016 |
12800 |
427.28 |
| Mar 09 2016 |
11578 |
420.78 |
| Mar 09 2016 |
16278 |
414.03 |
| Mar 02 2016 |
9546 |
403.32 |
| Mar 02 2016 |
12781 |
427.28 |
| Mar 02 2016 |
14039 |
399.72 |
| Feb 24 2016 |
12721 |
427.28 |
| Feb 24 2016 |
7109 |
379.05 |
| Feb 24 2016 |
10809 |
376.67 |
| Feb 17 2016 |
12782 |
427.28 |
| Feb 17 2016 |
7205 |
379.05 |
| Feb 17 2016 |
10918 |
376.67 |
| Feb 10 2016 |
7215 |
379.05 |
| Feb 10 2016 |
12795 |
427.28 |
| Feb 10 2016 |
10944 |
376.67 |
| Feb 03 2016 |
12783 |
427.28 |
| Feb 03 2016 |
7252 |
379.05 |
| Feb 03 2016 |
10966 |
376.67 |
| Jan 27 2016 |
12762 |
427.28 |
| Jan 27 2016 |
7269 |
379.05 |
| Jan 27 2016 |
10989 |
376.67 |
| Jan 20 2016 |
12790 |
427.28 |
| Jan 20 2016 |
7264 |
379.05 |
| Jan 20 2016 |
11000 |
376.67 |
| Jan 13 2016 |
7267 |
379.05 |
| Jan 13 2016 |
12810 |
427.28 |
| Jan 13 2016 |
11012 |
376.67 |
| Jan 06 2016 |
12819 |
427.28 |
| Jan 06 2016 |
7267 |
379.05 |
| Jan 06 2016 |
11018 |
376.67 |
| Dec 30 2015 |
12821 |
427.28 |
| Dec 30 2015 |
7267 |
379.05 |
| Dec 30 2015 |
11019 |
376.67 |
| Dec 23 2015 |
12820 |
427.28 |
| Dec 23 2015 |
7267 |
379.05 |
| Dec 23 2015 |
11020 |
376.67 |
| Dec 16 2015 |
12820 |
427.28 |
| Dec 16 2015 |
7267 |
379.05 |
| Dec 16 2015 |
11020 |
376.67 |
| Dec 09 2015 |
12828 |
427.28 |
| Dec 09 2015 |
7267 |
379.05 |
| Dec 09 2015 |
11022 |
376.67 |
| Dec 02 2015 |
12829 |
427.28 |
| Dec 02 2015 |
7268 |
379.05 |
| Dec 02 2015 |
11023 |
376.67 |
| Nov 25 2015 |
7268 |
379.05 |
| Nov 25 2015 |
12829 |
427.28 |
| Nov 25 2015 |
11024 |
376.67 |
| Nov 18 2015 |
12829 |
427.28 |
| Nov 18 2015 |
7268 |
379.05 |
| Nov 18 2015 |
11024 |
376.67 |
| Nov 11 2015 |
12829 |
427.28 |
| Nov 11 2015 |
7261 |
379.05 |
| Nov 11 2015 |
11025 |
376.67 |
| Nov 04 2015 |
7261 |
379.05 |
| Nov 04 2015 |
12829 |
427.28 |
| Nov 04 2015 |
11025 |
376.67 |
| Oct 28 2015 |
12809 |
427.28 |
| Oct 28 2015 |
7262 |
379.05 |
| Oct 28 2015 |
11011 |
376.67 |
| Oct 21 2015 |
7244 |
379.05 |
| Oct 21 2015 |
12823 |
427.28 |
| Oct 21 2015 |
11006 |
376.67 |
| Oct 14 2015 |
7251 |
379.05 |
| Oct 14 2015 |
12836 |
427.28 |
| Oct 14 2015 |
11010 |
376.67 |
| Oct 07 2015 |
12811 |
427.28 |
| Oct 07 2015 |
7255 |
379.05 |
| Oct 07 2015 |
11000 |
376.67 |
| Sep 30 2015 |
12804 |
427.28 |
| Sep 30 2015 |
7260 |
379.05 |
| Sep 30 2015 |
11015 |
376.67 |
| Sep 23 2015 |
12797 |
427.28 |
| Sep 23 2015 |
7309 |
379.05 |
| Sep 23 2015 |
11057 |
376.67 |
| Sep 16 2015 |
7253 |
379.05 |
| Sep 16 2015 |
12797 |
427.28 |
| Sep 16 2015 |
11033 |
376.67 |
| Sep 09 2015 |
12791 |
427.28 |
| Sep 09 2015 |
7229 |
379.05 |
| Sep 09 2015 |
11028 |
376.67 |
| Sep 02 2015 |
12694 |
427.28 |
| Sep 02 2015 |
7291 |
379.05 |
| Sep 02 2015 |
10989 |
376.67 |
| Aug 26 2015 |
7400 |
379.05 |
| Aug 26 2015 |
12857 |
427.28 |
| Aug 26 2015 |
11135 |
376.67 |
| Aug 19 2015 |
12894 |
427.28 |
| Aug 19 2015 |
5924 |
360.39 |
| Aug 19 2015 |
11306 |
376.67 |
| Aug 12 2015 |
12975 |
427.28 |
| Aug 12 2015 |
5894 |
360.39 |
| Aug 12 2015 |
11354 |
376.67 |
| Aug 05 2015 |
12954 |
427.28 |
| Aug 05 2015 |
5947 |
360.39 |
| Aug 05 2015 |
11368 |
376.67 |
| Jul 29 2015 |
5944 |
360.39 |
| Jul 29 2015 |
13116 |
427.28 |
| Jul 29 2015 |
11536 |
376.67 |
| Jul 22 2015 |
12768 |
424.31 |
| Jul 22 2015 |
5932 |
360.39 |
| Jul 22 2015 |
10217 |
366.21 |
| Jul 15 2015 |
11951 |
415.07 |
| Jul 15 2015 |
6112 |
360.39 |
| Jul 15 2015 |
10318 |
366.21 |
| Jul 08 2015 |
12049 |
415.69 |
| Jul 08 2015 |
6157 |
360.39 |
| Jul 08 2015 |
9771 |
360.39 |
| Jul 01 2015 |
10071 |
396.57 |
| Jul 01 2015 |
6200 |
360.39 |
| Jul 01 2015 |
9847 |
360.39 |
| Jun 24 2015 |
10137 |
396.57 |
| Jun 24 2015 |
6230 |
360.39 |
| Jun 24 2015 |
9913 |
360.39 |
| Jun 17 2015 |
10188 |
396.57 |
| Jun 17 2015 |
6241 |
360.39 |
| Jun 17 2015 |
10011 |
360.39 |
| Jun 10 2015 |
6255 |
360.39 |
| Jun 10 2015 |
10245 |
396.57 |
| Jun 10 2015 |
9942 |
360.39 |
| Jun 03 2015 |
6736 |
358.44 |
| Jun 03 2015 |
6397 |
360.39 |
| Jun 03 2015 |
10118 |
360.39 |
| May 27 2015 |
6765 |
358.44 |
| May 27 2015 |
6315 |
360.39 |
| May 27 2015 |
10047 |
360.39 |
| May 20 2015 |
6390 |
360.39 |
| May 20 2015 |
6802 |
358.44 |
| May 20 2015 |
10106 |
360.39 |
| May 13 2015 |
6789 |
358.44 |
| May 13 2015 |
6435 |
360.39 |
| May 13 2015 |
10177 |
360.39 |
| May 06 2015 |
6344 |
360.39 |
| May 06 2015 |
6566 |
358.44 |
| May 06 2015 |
9952 |
360.39 |
| Apr 29 2015 |
7425 |
366.74 |
| Apr 29 2015 |
6447 |
360.39 |
| Apr 29 2015 |
10029 |
360.39 |
| Apr 22 2015 |
6510 |
360.39 |
| Apr 22 2015 |
7074 |
362.97 |
| Apr 22 2015 |
10102 |
360.39 |
| Apr 15 2015 |
7070 |
362.97 |
| Apr 15 2015 |
6715 |
362.52 |
| Apr 15 2015 |
10074 |
359.82 |
| Apr 08 2015 |
6727 |
362.52 |
| Apr 08 2015 |
7172 |
362.97 |
| Apr 08 2015 |
8381 |
344.57 |
| Apr 01 2015 |
7240 |
362.97 |
| Apr 01 2015 |
6892 |
363.66 |
| Apr 01 2015 |
8624 |
345.7 |
| Mar 25 2015 |
7137 |
362.97 |
| Mar 25 2015 |
8534 |
384.42 |
| Mar 25 2015 |
10348 |
362.92 |
| Mar 18 2015 |
7050 |
362.97 |
| Mar 18 2015 |
9702 |
398.29 |
| Mar 18 2015 |
9548 |
357.42 |
| Mar 11 2015 |
9929 |
398.29 |
| Mar 11 2015 |
7111 |
362.97 |
| Mar 11 2015 |
9899 |
357.42 |
| Mar 04 2015 |
7236 |
362.97 |
| Mar 04 2015 |
7812 |
376.35 |
| Mar 04 2015 |
10005 |
357.42 |
| Feb 25 2015 |
7857 |
376.35 |
| Feb 25 2015 |
7224 |
362.97 |
| Feb 25 2015 |
10026 |
357.42 |
| Feb 18 2015 |
7920 |
376.35 |
| Feb 18 2015 |
7276 |
362.97 |
| Feb 18 2015 |
10110 |
357.42 |
| Feb 11 2015 |
7953 |
376.35 |
| Feb 11 2015 |
7288 |
362.97 |
| Feb 11 2015 |
10141 |
357.42 |
| Feb 04 2015 |
7283 |
362.97 |
| Feb 04 2015 |
7985 |
376.35 |
| Feb 04 2015 |
10149 |
357.42 |
| Jan 28 2015 |
7304 |
362.97 |
| Jan 28 2015 |
7981 |
376.35 |
| Jan 28 2015 |
10158 |
357.42 |
| Jan 21 2015 |
7307 |
362.97 |
| Jan 21 2015 |
7993 |
376.35 |
| Jan 21 2015 |
10165 |
357.42 |
| Jan 14 2015 |
8004 |
376.35 |
| Jan 14 2015 |
7323 |
362.97 |
| Jan 14 2015 |
10181 |
357.42 |
| Jan 07 2015 |
8004 |
376.35 |
| Jan 07 2015 |
7305 |
362.97 |
| Jan 07 2015 |
10163 |
357.42 |
| Dec 31 2014 |
7305 |
362.97 |
| Dec 31 2014 |
8004 |
376.35 |
| Dec 31 2014 |
10162 |
357.42 |
| Dec 24 2014 |
8004 |
376.35 |
| Dec 24 2014 |
7305 |
362.97 |
| Dec 24 2014 |
10162 |
357.42 |
| Dec 17 2014 |
7295 |
362.97 |
| Dec 17 2014 |
8004 |
376.35 |
| Dec 17 2014 |
10156 |
357.42 |
| Dec 10 2014 |
7295 |
362.97 |
| Dec 10 2014 |
8004 |
376.35 |
| Dec 10 2014 |
10156 |
357.42 |
| Dec 03 2014 |
7295 |
362.97 |
| Dec 03 2014 |
8004 |
376.35 |
| Dec 03 2014 |
10156 |
357.42 |
| Nov 26 2014 |
8004 |
376.35 |
| Nov 26 2014 |
7295 |
362.97 |
| Nov 26 2014 |
10156 |
357.42 |
| Nov 19 2014 |
7295 |
362.97 |
| Nov 19 2014 |
8004 |
376.35 |
| Nov 19 2014 |
10156 |
357.42 |
| Nov 12 2014 |
7295 |
362.97 |
| Nov 12 2014 |
8004 |
376.35 |
| Nov 12 2014 |
10156 |
357.42 |
| Nov 05 2014 |
8004 |
376.35 |
| Nov 05 2014 |
7295 |
362.97 |
| Nov 05 2014 |
10156 |
357.42 |
| Oct 29 2014 |
8002 |
376.35 |
| Oct 29 2014 |
7295 |
362.97 |
| Oct 29 2014 |
10155 |
357.42 |
| Oct 22 2014 |
7277 |
362.97 |
| Oct 22 2014 |
7994 |
376.35 |
| Oct 22 2014 |
10172 |
357.42 |
| Oct 15 2014 |
7968 |
376.35 |
| Oct 15 2014 |
7268 |
362.97 |
| Oct 15 2014 |
10157 |
357.42 |
| Oct 08 2014 |
7976 |
376.35 |
| Oct 08 2014 |
7262 |
362.97 |
| Oct 08 2014 |
10163 |
357.42 |
| Oct 01 2014 |
7274 |
362.97 |
| Oct 01 2014 |
7981 |
376.35 |
| Oct 01 2014 |
10172 |
357.42 |
| Sep 24 2014 |
7277 |
362.97 |
| Sep 24 2014 |
8010 |
376.35 |
| Sep 24 2014 |
10162 |
357.42 |
| Sep 17 2014 |
12012 |
414.94 |
| Sep 17 2014 |
7321 |
362.97 |
| Sep 17 2014 |
9939 |
355.5 |
| Sep 10 2014 |
7237 |
362.97 |
| Sep 10 2014 |
12020 |
414.94 |
| Sep 10 2014 |
9943 |
355.5 |
| Sep 03 2014 |
7283 |
362.97 |
| Sep 03 2014 |
12027 |
414.94 |
| Sep 03 2014 |
9981 |
355.5 |
| Aug 27 2014 |
7358 |
362.97 |
| Aug 27 2014 |
11933 |
414.94 |
| Aug 27 2014 |
9964 |
355.5 |
| Aug 20 2014 |
5936 |
353.61 |
| Aug 20 2014 |
7344 |
362.97 |
| Aug 20 2014 |
9973 |
355.5 |
| Aug 13 2014 |
7363 |
362.97 |
| Aug 13 2014 |
4614 |
334.84 |
| Aug 13 2014 |
6115 |
316.89 |
| Aug 06 2014 |
7390 |
362.97 |
| Aug 06 2014 |
4343 |
329.84 |
| Aug 06 2014 |
6148 |
316.89 |
| Jul 30 2014 |
4033 |
325.09 |
| Jul 30 2014 |
7406 |
362.97 |
| Jul 30 2014 |
6228 |
316.89 |
| Jul 23 2014 |
6442 |
351.78 |
| Jul 23 2014 |
4055 |
325.09 |
| Jul 23 2014 |
6206 |
316.89 |
| Jul 16 2014 |
6442 |
351.78 |
| Jul 16 2014 |
4082 |
325.09 |
| Jul 16 2014 |
6161 |
316.89 |
| Jul 09 2014 |
6530 |
351.78 |
| Jul 09 2014 |
4089 |
325.09 |
| Jul 09 2014 |
6147 |
316.89 |
| Jul 02 2014 |
6586 |
351.78 |
| Jul 02 2014 |
4149 |
325.09 |
| Jul 02 2014 |
6272 |
316.89 |
| Jun 25 2014 |
6737 |
352.62 |
| Jun 25 2014 |
4203 |
325.09 |
| Jun 25 2014 |
6251 |
316.89 |
| Jun 18 2014 |
6810 |
352.62 |
| Jun 18 2014 |
4229 |
325.09 |
| Jun 18 2014 |
6303 |
316.89 |
| Jun 11 2014 |
4276 |
325.09 |
| Jun 11 2014 |
7755 |
363.4 |
| Jun 11 2014 |
6953 |
323.16 |
| Jun 04 2014 |
7916 |
363.4 |
| Jun 04 2014 |
4330 |
325.09 |
| Jun 04 2014 |
7006 |
323.16 |
| May 28 2014 |
7980 |
363.4 |
| May 28 2014 |
4342 |
325.09 |
| May 28 2014 |
7078 |
323.16 |
| May 21 2014 |
4372 |
325.09 |
| May 21 2014 |
8628 |
369.26 |
| May 21 2014 |
7154 |
323.86 |
| May 14 2014 |
4414 |
325.09 |
| May 14 2014 |
8714 |
369.26 |
| May 14 2014 |
7212 |
323.86 |
| May 07 2014 |
7332 |
355.17 |
| May 07 2014 |
4315 |
325.09 |
| May 07 2014 |
7148 |
323.86 |
| Apr 30 2014 |
4533 |
325.09 |
| Apr 30 2014 |
7618 |
355.17 |
| Apr 30 2014 |
7402 |
323.86 |
| Apr 23 2014 |
4649 |
325.09 |
| Apr 23 2014 |
7721 |
355.17 |
| Apr 23 2014 |
7503 |
323.86 |
| Apr 16 2014 |
7695 |
355.17 |
| Apr 16 2014 |
4668 |
325.09 |
| Apr 16 2014 |
7486 |
323.86 |
| Apr 09 2014 |
6907 |
344.72 |
| Apr 09 2014 |
4067 |
312.96 |
| Apr 09 2014 |
7224 |
319.68 |
| Apr 02 2014 |
4129 |
312.96 |
| Apr 02 2014 |
7000 |
344.72 |
| Apr 02 2014 |
7076 |
319.68 |
| Mar 26 2014 |
7183 |
344.72 |
| Mar 26 2014 |
4512 |
320.1 |
| Mar 26 2014 |
6709 |
314.69 |
| Mar 19 2014 |
7245 |
344.72 |
| Mar 19 2014 |
4531 |
320.1 |
| Mar 19 2014 |
6787 |
314.69 |
| Mar 12 2014 |
7289 |
344.72 |
| Mar 12 2014 |
4549 |
320.1 |
| Mar 12 2014 |
6817 |
314.69 |
| Mar 05 2014 |
4534 |
320.1 |
| Mar 05 2014 |
7292 |
344.72 |
| Mar 05 2014 |
6826 |
314.69 |
| Feb 26 2014 |
7319 |
344.72 |
| Feb 26 2014 |
3801 |
307.51 |
| Feb 26 2014 |
6856 |
314.69 |
| Feb 19 2014 |
7362 |
344.72 |
| Feb 19 2014 |
3853 |
307.51 |
| Feb 19 2014 |
6896 |
314.69 |
| Feb 12 2014 |
3845 |
307.51 |
| Feb 12 2014 |
7371 |
344.72 |
| Feb 12 2014 |
6899 |
314.69 |
| Feb 05 2014 |
7462 |
344.72 |
| Feb 05 2014 |
3878 |
307.51 |
| Feb 05 2014 |
6958 |
314.69 |
| Jan 29 2014 |
7512 |
344.72 |
| Jan 29 2014 |
3871 |
307.51 |
| Jan 29 2014 |
6997 |
314.69 |
| Jan 22 2014 |
7514 |
344.72 |
| Jan 22 2014 |
3872 |
307.51 |
| Jan 22 2014 |
6997 |
314.69 |
| Jan 15 2014 |
7548 |
344.72 |
| Jan 15 2014 |
3874 |
307.51 |
| Jan 15 2014 |
7013 |
314.69 |
| Jan 08 2014 |
7555 |
344.72 |
| Jan 08 2014 |
3874 |
307.51 |
| Jan 08 2014 |
7018 |
314.69 |
| Jan 01 2014 |
7556 |
344.72 |
| Jan 01 2014 |
3874 |
307.51 |
| Jan 01 2014 |
7017 |
314.69 |
| Dec 25 2013 |
3874 |
307.51 |
| Dec 25 2013 |
7556 |
344.72 |
| Dec 25 2013 |
7016 |
314.69 |
| Dec 18 2013 |
7556 |
344.72 |
| Dec 18 2013 |
3874 |
307.51 |
| Dec 18 2013 |
7016 |
314.69 |
| Dec 11 2013 |
7556 |
344.72 |
| Dec 11 2013 |
3874 |
307.51 |
| Dec 11 2013 |
7016 |
314.69 |
| Dec 04 2013 |
3874 |
307.51 |
| Dec 04 2013 |
7557 |
344.72 |
| Dec 04 2013 |
7017 |
314.69 |
| Nov 27 2013 |
3874 |
307.51 |
| Nov 27 2013 |
7557 |
344.72 |
| Nov 27 2013 |
7017 |
314.69 |
| Nov 20 2013 |
7557 |
344.72 |
| Nov 20 2013 |
3874 |
307.51 |
| Nov 20 2013 |
7018 |
314.69 |
| Nov 13 2013 |
3874 |
307.51 |
| Nov 13 2013 |
7557 |
344.72 |
| Nov 13 2013 |
7018 |
314.69 |
| Nov 06 2013 |
3874 |
307.51 |
| Nov 06 2013 |
7557 |
344.72 |
| Nov 06 2013 |
7018 |
314.69 |
| Oct 30 2013 |
7557 |
344.72 |
| Oct 30 2013 |
3874 |
307.51 |
| Oct 30 2013 |
7017 |
314.69 |
| Oct 23 2013 |
7558 |
344.72 |
| Oct 23 2013 |
3875 |
307.51 |
| Oct 23 2013 |
7017 |
314.69 |
| Oct 16 2013 |
3891 |
307.51 |
| Oct 16 2013 |
7546 |
344.72 |
| Oct 16 2013 |
7011 |
314.69 |
| Oct 09 2013 |
7540 |
344.72 |
| Oct 09 2013 |
3885 |
307.51 |
| Oct 09 2013 |
7008 |
314.69 |
| Oct 02 2013 |
7537 |
344.72 |
| Oct 02 2013 |
3893 |
307.51 |
| Oct 02 2013 |
7014 |
314.69 |
| Sep 25 2013 |
7482 |
344.72 |
| Sep 25 2013 |
3884 |
307.51 |
| Sep 25 2013 |
7001 |
314.69 |
| Sep 18 2013 |
3860 |
307.51 |
| Sep 18 2013 |
7469 |
344.72 |
| Sep 18 2013 |
6953 |
314.69 |
| Sep 11 2013 |
7449 |
344.72 |
| Sep 11 2013 |
3884 |
307.51 |
| Sep 11 2013 |
6940 |
314.69 |
| Sep 04 2013 |
7473 |
344.72 |
| Sep 04 2013 |
3896 |
307.51 |
| Sep 04 2013 |
6958 |
314.69 |
| Aug 28 2013 |
5457 |
333.23 |
| Aug 28 2013 |
7499 |
344.72 |
| Aug 28 2013 |
7433 |
319.51 |
| Aug 21 2013 |
7538 |
344.72 |
| Aug 21 2013 |
3492 |
299.53 |
| Aug 21 2013 |
7725 |
322.12 |
| Aug 14 2013 |
6803 |
334.27 |
| Aug 14 2013 |
4008 |
309.16 |
| Aug 14 2013 |
6799 |
315.44 |
| Aug 07 2013 |
6917 |
334.27 |
| Aug 07 2013 |
4013 |
309.16 |
| Aug 07 2013 |
6876 |
315.44 |
| Jul 31 2013 |
6978 |
334.27 |
| Jul 31 2013 |
4004 |
307.33 |
| Jul 31 2013 |
6656 |
312.72 |
| Jul 24 2013 |
7007 |
334.27 |
| Jul 24 2013 |
3988 |
307.33 |
| Jul 24 2013 |
6698 |
312.72 |
| Jul 17 2013 |
7043 |
334.27 |
| Jul 17 2013 |
4016 |
307.33 |
| Jul 17 2013 |
6691 |
312.72 |
| Jul 10 2013 |
4041 |
307.33 |
| Jul 10 2013 |
7116 |
334.11 |
| Jul 10 2013 |
6786 |
312.65 |
| Jul 03 2013 |
7712 |
340.3 |
| Jul 03 2013 |
4045 |
307.33 |
| Jul 03 2013 |
6752 |
312.65 |
| Jun 26 2013 |
7892 |
340.3 |
| Jun 26 2013 |
4057 |
307.33 |
| Jun 26 2013 |
6896 |
312.65 |
| Jun 19 2013 |
4125 |
307.33 |
| Jun 19 2013 |
7987 |
340.3 |
| Jun 19 2013 |
6969 |
312.65 |
| Jun 12 2013 |
4187 |
307.33 |
| Jun 12 2013 |
8039 |
340.3 |
| Jun 12 2013 |
7084 |
312.65 |
| Jun 05 2013 |
7948 |
340.3 |
| Jun 05 2013 |
4166 |
307.33 |
| Jun 05 2013 |
7030 |
312.65 |
| May 29 2013 |
4093 |
307.33 |
| May 29 2013 |
8006 |
340.3 |
| May 29 2013 |
7030 |
312.65 |
| May 22 2013 |
4211 |
307.33 |
| May 22 2013 |
8149 |
340.3 |
| May 22 2013 |
7197 |
312.65 |
| May 15 2013 |
8201 |
340.3 |
| May 15 2013 |
4253 |
307.33 |
| May 15 2013 |
7235 |
312.65 |
| May 08 2013 |
8177 |
340.3 |
| May 08 2013 |
4256 |
307.33 |
| May 08 2013 |
7188 |
312.65 |
| May 01 2013 |
4394 |
307.33 |
| May 01 2013 |
8284 |
340.3 |
| May 01 2013 |
7326 |
312.65 |
| Apr 24 2013 |
8536 |
343.31 |
| Apr 24 2013 |
5054 |
319.45 |
| Apr 24 2013 |
8222 |
322.34 |
| Apr 17 2013 |
8600 |
343.31 |
| Apr 17 2013 |
5139 |
319.45 |
| Apr 17 2013 |
8301 |
322.34 |
| Apr 10 2013 |
8525 |
343.31 |
| Apr 10 2013 |
5818 |
329.37 |
| Apr 10 2013 |
8333 |
322.34 |
| Apr 03 2013 |
5823 |
329.37 |
| Apr 03 2013 |
8495 |
343.31 |
| Apr 03 2013 |
8367 |
322.34 |
| Mar 27 2013 |
8499 |
343.31 |
| Mar 27 2013 |
5941 |
329.37 |
| Mar 27 2013 |
8401 |
322.34 |
| Mar 20 2013 |
8395 |
343.31 |
| Mar 20 2013 |
5921 |
329.37 |
| Mar 20 2013 |
8372 |
322.34 |
| Mar 13 2013 |
3466 |
309.55 |
| Mar 13 2013 |
8383 |
322.34 |
| Oct 19 2012 |
7223 |
343.31 |
| Oct 19 2012 |
6025 |
337.12 |
| Oct 19 2012 |
9543 |
345.09 |
| Sep 23 2012 |
5997 |
337.12 |
| Sep 23 2012 |
7184 |
343.31 |
| Sep 23 2012 |
9511 |
345.09 |
| Aug 31 2012 |
7007 |
343.31 |
| Aug 31 2012 |
5823 |
337.12 |
| Aug 31 2012 |
9355 |
345.09 |
| Aug 24 2012 |
5777 |
337.12 |
| Aug 24 2012 |
6944 |
343.31 |
| Aug 24 2012 |
9325 |
345.09 |
| Aug 10 2012 |
6738 |
343.31 |
| Aug 10 2012 |
5854 |
340.02 |
| Aug 10 2012 |
9606 |
349.25 |
| Aug 03 2012 |
7037 |
359.12 |
| Aug 03 2012 |
6661 |
343.31 |
| Aug 03 2012 |
9905 |
353.22 |
| Jul 27 2012 |
6980 |
359.12 |
| Jul 27 2012 |
5885 |
333.94 |
| Jul 27 2012 |
9784 |
353.36 |
| Jul 06 2012 |
6799 |
359.12 |
| Jul 06 2012 |
10290 |
359.83 |
| Jun 22 2012 |
6728 |
359.12 |
| Jun 22 2012 |
9869 |
359.83 |
| Jun 15 2012 |
6650 |
359.12 |
| Jun 15 2012 |
10284 |
359.83 |
| Jun 08 2012 |
6540 |
359.12 |
| Jun 08 2012 |
10236 |
359.83 |
| Jun 01 2012 |
6574 |
359.12 |
| Jun 01 2012 |
10158 |
359.83 |
| May 25 2012 |
6106 |
359.12 |
| May 25 2012 |
9470 |
359.83 |
| May 18 2012 |
6199 |
359.12 |
| May 18 2012 |
9589 |
359.83 |
| May 11 2012 |
6114 |
359.12 |
| May 11 2012 |
9632 |
359.83 |
| May 04 2012 |
5679 |
359.12 |
| May 04 2012 |
9462 |
359.83 |
| Apr 27 2012 |
5566 |
369.09 |
| Apr 27 2012 |
9726 |
365.17 |
| Apr 13 2012 |
8840 |
361.25 |
| Apr 06 2012 |
8671 |
361.25 |
