| Jun 06 2026 |
5219 |
445.24 |
| Jun 06 2026 |
6347 |
445.24 |
| Jun 02 2026 |
5137 |
445.24 |
| Jun 02 2026 |
6298 |
445.24 |
| May 26 2026 |
5110 |
445.24 |
| May 26 2026 |
6320 |
445.24 |
| May 19 2026 |
5117 |
445.24 |
| May 19 2026 |
6304 |
445.24 |
| May 12 2026 |
5157 |
445.24 |
| May 12 2026 |
6385 |
445.24 |
| May 05 2026 |
4294 |
450.11 |
| May 05 2026 |
5601 |
450.11 |
| Apr 28 2026 |
3828 |
417.63 |
| Apr 28 2026 |
4412 |
450.11 |
| Apr 28 2026 |
6406 |
437.92 |
| Apr 21 2026 |
3858 |
417.63 |
| Apr 21 2026 |
4392 |
450.11 |
| Apr 21 2026 |
6506 |
437.92 |
| Apr 14 2026 |
3919 |
417.63 |
| Apr 14 2026 |
4411 |
450.11 |
| Apr 14 2026 |
6528 |
437.92 |
| Apr 07 2026 |
3901 |
417.63 |
| Apr 07 2026 |
4413 |
450.11 |
| Apr 07 2026 |
6565 |
437.92 |
| Mar 31 2026 |
3851 |
417.63 |
| Mar 31 2026 |
3104 |
401.58 |
| Mar 31 2026 |
6252 |
422.74 |
| Mar 24 2026 |
2476 |
438.36 |
| Mar 24 2026 |
6859 |
442.3 |
| Mar 17 2026 |
2671 |
456.3 |
| Mar 17 2026 |
7168 |
455.87 |
| Mar 10 2026 |
2854 |
456.3 |
| Mar 10 2026 |
7177 |
455.87 |
| Mar 03 2026 |
2885 |
455.46 |
| Mar 03 2026 |
6990 |
444.26 |
| Feb 24 2026 |
2921 |
455.46 |
| Feb 24 2026 |
6813 |
444.26 |
| Feb 17 2026 |
3100 |
455.46 |
| Feb 17 2026 |
6893 |
444.26 |
| Feb 10 2026 |
3189 |
455.46 |
| Feb 10 2026 |
6974 |
444.26 |
| Feb 03 2026 |
3196 |
455.46 |
| Feb 03 2026 |
6991 |
444.26 |
| Jan 27 2026 |
3254 |
455.46 |
| Jan 27 2026 |
7038 |
444.26 |
| Jan 20 2026 |
3277 |
455.46 |
| Jan 20 2026 |
7072 |
444.26 |
| Jan 13 2026 |
3277 |
455.46 |
| Jan 13 2026 |
7087 |
444.26 |
| Jan 06 2026 |
3277 |
455.46 |
| Jan 06 2026 |
7085 |
444.26 |
| Dec 30 2025 |
3277 |
455.46 |
| Dec 30 2025 |
7094 |
444.26 |
| Dec 23 2025 |
3248 |
455.46 |
| Dec 23 2025 |
7081 |
444.26 |
| Dec 16 2025 |
3280 |
455.46 |
| Dec 16 2025 |
7097 |
444.26 |
| Dec 09 2025 |
3280 |
455.46 |
| Dec 09 2025 |
7097 |
444.26 |
| Dec 02 2025 |
3280 |
455.46 |
| Dec 02 2025 |
7098 |
444.26 |
| Nov 25 2025 |
3280 |
455.46 |
| Nov 25 2025 |
7098 |
444.26 |
| Nov 18 2025 |
3280 |
455.46 |
| Nov 18 2025 |
7098 |
444.26 |
| Nov 11 2025 |
3280 |
455.46 |
| Nov 11 2025 |
7093 |
444.26 |
| Nov 04 2025 |
3280 |
455.46 |
| Nov 04 2025 |
7094 |
444.26 |
| Oct 28 2025 |
3329 |
455.46 |
| Oct 28 2025 |
7122 |
444.26 |
| Oct 21 2025 |
3343 |
455.46 |
| Oct 21 2025 |
7135 |
444.26 |
| Oct 14 2025 |
3343 |
455.46 |
| Oct 14 2025 |
7137 |
444.26 |
| Oct 07 2025 |
3324 |
455.46 |
| Oct 07 2025 |
7118 |
444.26 |
| Sep 30 2025 |
3318 |
455.46 |
| Sep 30 2025 |
7119 |
444.26 |
| Sep 23 2025 |
3293 |
455.46 |
| Sep 23 2025 |
7138 |
444.26 |
| Sep 16 2025 |
3340 |
455.46 |
| Sep 16 2025 |
7163 |
444.26 |
| Sep 09 2025 |
3332 |
455.46 |
| Sep 09 2025 |
7162 |
444.26 |
| Sep 02 2025 |
3353 |
455.46 |
| Sep 02 2025 |
7097 |
444.26 |
| Aug 26 2025 |
3333 |
455.46 |
| Aug 26 2025 |
7223 |
444.26 |
| Aug 19 2025 |
3369 |
455.46 |
| Aug 19 2025 |
7208 |
444.26 |
| Aug 12 2025 |
3356 |
455.46 |
| Aug 12 2025 |
7214 |
444.26 |
| Aug 05 2025 |
3409 |
455.46 |
| Aug 05 2025 |
7287 |
444.26 |
| Jul 29 2025 |
3372 |
455.46 |
| Jul 29 2025 |
7222 |
444.26 |
| Jul 22 2025 |
3441 |
455.46 |
| Jul 22 2025 |
7359 |
444.26 |
| Jul 15 2025 |
3472 |
455.46 |
| Jul 15 2025 |
7346 |
444.26 |
| Jul 08 2025 |
3473 |
455.46 |
| Jul 08 2025 |
7394 |
444.26 |
| Jul 01 2025 |
3491 |
455.46 |
| Jul 01 2025 |
7376 |
444.26 |
| Jun 24 2025 |
3473 |
455.46 |
| Jun 24 2025 |
7390 |
444.26 |
| Jun 17 2025 |
3471 |
455.46 |
| Jun 17 2025 |
7408 |
444.26 |
| Jun 10 2025 |
3420 |
455.46 |
| Jun 10 2025 |
7371 |
444.26 |
| Jun 03 2025 |
3448 |
466.01 |
| Jun 03 2025 |
7842 |
466.01 |
| May 27 2025 |
3428 |
466.01 |
| May 27 2025 |
7843 |
466.01 |
| May 20 2025 |
3471 |
466.01 |
| May 20 2025 |
7958 |
466.01 |
| May 13 2025 |
3480 |
466.01 |
| May 13 2025 |
8020 |
466.01 |
| May 06 2025 |
3537 |
480.69 |
| May 06 2025 |
8275 |
480.69 |
| Apr 29 2025 |
3666 |
480.69 |
| Apr 29 2025 |
8421 |
480.69 |
| Apr 22 2025 |
3659 |
480.69 |
| Apr 22 2025 |
8479 |
480.69 |
| Apr 15 2025 |
3685 |
480.69 |
| Apr 15 2025 |
8492 |
480.69 |
| Apr 08 2025 |
3755 |
480.69 |
| Apr 08 2025 |
8604 |
480.69 |
| Apr 01 2025 |
3829 |
480.69 |
| Apr 01 2025 |
8610 |
480.69 |
| Mar 25 2025 |
5620 |
452.11 |
| Mar 25 2025 |
8145 |
452.11 |
| Mar 18 2025 |
5532 |
452.11 |
| Mar 18 2025 |
8074 |
452.11 |
| Apr 24 2024 |
5731 |
459.21 |
| Apr 24 2024 |
14508 |
565.11 |
| Apr 17 2024 |
5709 |
459.21 |
| Apr 17 2024 |
14732 |
565.11 |
| Apr 10 2024 |
5720 |
459.21 |
| Apr 10 2024 |
14730 |
565.11 |
| Apr 03 2024 |
5695 |
459.21 |
| Apr 03 2024 |
14743 |
565.11 |
| Mar 27 2024 |
5676 |
459.21 |
| Mar 27 2024 |
14800 |
565.11 |
| Mar 21 2024 |
7494 |
458.11 |
| Mar 21 2024 |
5686 |
459.21 |
| Mar 21 2024 |
14629 |
543.71 |
| Mar 14 2024 |
7669 |
461.55 |
| Mar 14 2024 |
5662 |
459.21 |
| Mar 14 2024 |
14095 |
513.88 |
| Mar 07 2024 |
7685 |
461.55 |
| Mar 07 2024 |
5694 |
459.21 |
| Mar 07 2024 |
14124 |
513.88 |
| Feb 29 2024 |
7697 |
461.55 |
| Feb 29 2024 |
5698 |
459.21 |
| Feb 29 2024 |
14228 |
513.88 |
| Feb 22 2024 |
7678 |
461.55 |
| Feb 22 2024 |
5686 |
459.21 |
| Feb 22 2024 |
14155 |
513.88 |
| Feb 15 2024 |
7529 |
461.55 |
| Feb 15 2024 |
5683 |
459.21 |
| Feb 15 2024 |
14136 |
513.88 |
| Feb 08 2024 |
7590 |
461.55 |
| Feb 08 2024 |
5656 |
459.21 |
| Feb 08 2024 |
14083 |
513.88 |
| Feb 01 2024 |
7537 |
461.55 |
| Feb 01 2024 |
5663 |
459.21 |
| Feb 01 2024 |
13982 |
513.88 |
| Jan 25 2024 |
7472 |
461.55 |
| Jan 25 2024 |
5624 |
459.21 |
| Jan 25 2024 |
13974 |
513.88 |
| Jan 18 2024 |
7472 |
461.55 |
| Jan 18 2024 |
5608 |
459.21 |
| Jan 18 2024 |
13975 |
513.88 |
| Jan 11 2024 |
7472 |
461.55 |
| Jan 11 2024 |
5609 |
459.21 |
| Jan 11 2024 |
13974 |
513.88 |
| Jan 04 2024 |
7472 |
461.55 |
| Jan 04 2024 |
5614 |
459.21 |
| Jan 04 2024 |
13966 |
513.88 |
| Dec 28 2023 |
7472 |
461.55 |
| Dec 28 2023 |
5610 |
459.21 |
| Dec 28 2023 |
13966 |
513.88 |
| Dec 21 2023 |
7472 |
461.55 |
| Dec 21 2023 |
5610 |
459.21 |
| Dec 21 2023 |
13966 |
513.88 |
| Dec 14 2023 |
7472 |
461.55 |
| Dec 14 2023 |
5608 |
459.21 |
| Dec 14 2023 |
13963 |
513.88 |
| Dec 07 2023 |
7472 |
461.55 |
| Dec 07 2023 |
5609 |
459.21 |
| Dec 07 2023 |
13964 |
513.88 |
| Nov 30 2023 |
7466 |
461.55 |
| Nov 30 2023 |
5611 |
459.21 |
| Nov 30 2023 |
13960 |
513.88 |
| Nov 23 2023 |
7466 |
461.55 |
| Nov 23 2023 |
5612 |
459.21 |
| Nov 23 2023 |
13956 |
513.88 |
| Nov 16 2023 |
7468 |
461.55 |
| Nov 16 2023 |
5563 |
459.21 |
| Nov 16 2023 |
13946 |
513.88 |
| Nov 09 2023 |
7479 |
461.55 |
| Nov 09 2023 |
5560 |
459.21 |
| Nov 09 2023 |
13947 |
513.88 |
| Nov 02 2023 |
7476 |
461.55 |
| Nov 02 2023 |
5560 |
459.21 |
| Nov 02 2023 |
13947 |
513.88 |
| Oct 26 2023 |
7456 |
461.55 |
| Oct 26 2023 |
5549 |
459.21 |
| Oct 26 2023 |
13904 |
513.88 |
| Oct 19 2023 |
7470 |
461.55 |
| Oct 19 2023 |
5531 |
459.21 |
| Oct 19 2023 |
13843 |
513.88 |
| Oct 12 2023 |
7435 |
461.55 |
| Oct 12 2023 |
5528 |
459.21 |
| Oct 12 2023 |
13844 |
513.88 |
| Oct 05 2023 |
7348 |
461.55 |
| Oct 05 2023 |
5538 |
459.21 |
| Oct 05 2023 |
13653 |
513.88 |
| Sep 28 2023 |
7272 |
461.55 |
| Sep 28 2023 |
5521 |
459.21 |
| Sep 28 2023 |
13783 |
513.88 |
| Sep 21 2023 |
7275 |
461.55 |
| Sep 21 2023 |
5424 |
459.21 |
| Sep 21 2023 |
13770 |
513.88 |
| Sep 14 2023 |
7324 |
461.55 |
| Sep 14 2023 |
5443 |
459.21 |
| Sep 14 2023 |
13822 |
513.88 |
| Sep 07 2023 |
7424 |
461.55 |
| Sep 07 2023 |
5544 |
459.21 |
| Sep 07 2023 |
13889 |
513.88 |
| Aug 31 2023 |
7394 |
461.55 |
| Aug 31 2023 |
5525 |
459.21 |
| Aug 31 2023 |
13950 |
513.88 |
| Aug 24 2023 |
7438 |
461.55 |
| Aug 24 2023 |
5542 |
459.21 |
| Aug 24 2023 |
13810 |
513.88 |
| Aug 17 2023 |
7441 |
461.55 |
| Aug 17 2023 |
5654 |
459.21 |
| Aug 17 2023 |
13867 |
513.88 |
| Aug 10 2023 |
7432 |
461.55 |
| Aug 10 2023 |
5766 |
459.21 |
| Aug 10 2023 |
13904 |
513.88 |
| Aug 03 2023 |
7443 |
461.55 |
| Aug 03 2023 |
5731 |
459.21 |
| Aug 03 2023 |
13862 |
513.88 |
| Jul 27 2023 |
7438 |
461.55 |
| Jul 27 2023 |
5801 |
459.21 |
| Jul 27 2023 |
13873 |
513.88 |
| Jul 20 2023 |
7482 |
461.55 |
| Jul 20 2023 |
5926 |
459.21 |
| Jul 20 2023 |
13781 |
513.88 |
| Jul 13 2023 |
7504 |
461.55 |
| Jul 13 2023 |
5929 |
459.21 |
| Jul 13 2023 |
13790 |
513.88 |
| Jul 06 2023 |
5819 |
440.62 |
| Jul 06 2023 |
5954 |
459.21 |
| Jul 06 2023 |
12689 |
474.46 |
| Jun 29 2023 |
5784 |
440.62 |
| Jun 29 2023 |
6004 |
459.21 |
| Jun 29 2023 |
12659 |
474.46 |
| Jun 22 2023 |
5799 |
440.62 |
| Jun 22 2023 |
6068 |
459.21 |
| Jun 22 2023 |
12609 |
474.46 |
| Jun 15 2023 |
5791 |
440.62 |
| Jun 15 2023 |
6115 |
459.21 |
| Jun 15 2023 |
12224 |
463.57 |
| Jun 08 2023 |
5440 |
427.15 |
| Jun 08 2023 |
6116 |
459.21 |
| Jun 08 2023 |
10827 |
433.56 |
| Jun 01 2023 |
5516 |
427.15 |
| Jun 01 2023 |
6110 |
459.21 |
| Jun 01 2023 |
10851 |
433.56 |
| May 25 2023 |
5441 |
427.15 |
| May 25 2023 |
6089 |
459.21 |
| May 25 2023 |
10756 |
433.56 |
| May 18 2023 |
5429 |
427.15 |
| May 18 2023 |
6059 |
459.21 |
| May 18 2023 |
10694 |
433.56 |
| May 11 2023 |
5702 |
436.87 |
| May 11 2023 |
6001 |
459.21 |
| May 11 2023 |
10675 |
433.56 |
| May 04 2023 |
5557 |
436.87 |
| May 04 2023 |
5899 |
459.21 |
| May 04 2023 |
10523 |
433.56 |
| Apr 27 2023 |
5472 |
436.87 |
| Apr 27 2023 |
5881 |
459.21 |
| Apr 27 2023 |
10411 |
433.56 |
| Apr 20 2023 |
5423 |
436.87 |
| Apr 20 2023 |
5870 |
459.21 |
| Apr 20 2023 |
10341 |
433.56 |
| Apr 13 2023 |
5378 |
436.87 |
| Apr 13 2023 |
5850 |
459.21 |
| Apr 13 2023 |
10303 |
433.56 |
| Apr 06 2023 |
5294 |
436.87 |
| Apr 06 2023 |
5871 |
459.21 |
| Apr 06 2023 |
10226 |
433.56 |
| Mar 30 2023 |
5231 |
436.87 |
| Mar 30 2023 |
5840 |
459.21 |
| Mar 30 2023 |
10189 |
433.56 |
| Mar 23 2023 |
5182 |
436.87 |
| Mar 23 2023 |
5846 |
459.21 |
| Mar 23 2023 |
10130 |
433.56 |
| Mar 16 2023 |
5126 |
436.87 |
| Mar 16 2023 |
5798 |
459.21 |
| Mar 16 2023 |
10076 |
433.56 |
| Mar 09 2023 |
4971 |
436.87 |
| Mar 09 2023 |
5804 |
459.21 |
| Mar 09 2023 |
9974 |
433.56 |
| Mar 02 2023 |
4936 |
436.87 |
| Mar 02 2023 |
5735 |
459.21 |
| Mar 02 2023 |
9925 |
433.56 |
| Feb 23 2023 |
4957 |
436.87 |
| Feb 23 2023 |
5735 |
459.21 |
| Feb 23 2023 |
9933 |
433.56 |
| Feb 16 2023 |
4863 |
436.87 |
| Feb 16 2023 |
5732 |
459.21 |
| Feb 16 2023 |
9815 |
433.56 |
| Feb 09 2023 |
4864 |
436.87 |
| Feb 09 2023 |
5728 |
459.21 |
| Feb 09 2023 |
9803 |
433.56 |
| Feb 02 2023 |
4862 |
436.87 |
| Feb 02 2023 |
5711 |
459.21 |
| Feb 02 2023 |
9789 |
433.56 |
| Jan 26 2023 |
4860 |
436.87 |
| Jan 26 2023 |
5681 |
459.21 |
| Jan 26 2023 |
9765 |
433.56 |
| Jan 19 2023 |
4860 |
436.87 |
| Jan 19 2023 |
5663 |
459.21 |
| Jan 19 2023 |
9754 |
433.56 |
| Jan 12 2023 |
4860 |
436.87 |
| Jan 12 2023 |
5651 |
459.21 |
| Jan 12 2023 |
9753 |
433.56 |
| Jan 05 2023 |
4860 |
436.87 |
| Jan 05 2023 |
5651 |
459.21 |
| Jan 05 2023 |
9755 |
433.56 |
| Dec 29 2022 |
4860 |
436.87 |
| Dec 29 2022 |
5652 |
459.21 |
| Dec 29 2022 |
9755 |
433.56 |
| Dec 22 2022 |
4860 |
436.87 |
| Dec 22 2022 |
5652 |
459.21 |
| Dec 22 2022 |
9755 |
433.56 |
| Dec 15 2022 |
4838 |
436.87 |
| Dec 15 2022 |
5651 |
459.21 |
| Dec 15 2022 |
9736 |
433.56 |
| Dec 08 2022 |
4838 |
436.87 |
| Dec 08 2022 |
5654 |
459.21 |
| Dec 08 2022 |
9729 |
433.56 |
| Dec 01 2022 |
4838 |
436.87 |
| Dec 01 2022 |
5654 |
459.21 |
| Dec 01 2022 |
9729 |
433.56 |
| Nov 24 2022 |
4838 |
436.87 |
| Nov 24 2022 |
5654 |
459.21 |
| Nov 24 2022 |
9729 |
433.56 |
| Nov 17 2022 |
4814 |
436.87 |
| Nov 17 2022 |
5646 |
459.21 |
| Nov 17 2022 |
9721 |
433.56 |
| Nov 10 2022 |
4815 |
436.87 |
| Nov 10 2022 |
5647 |
459.21 |
| Nov 10 2022 |
9722 |
433.56 |
| Nov 03 2022 |
4814 |
436.87 |
| Nov 03 2022 |
5647 |
459.21 |
| Nov 03 2022 |
9693 |
433.56 |
| Oct 27 2022 |
4814 |
436.87 |
| Oct 27 2022 |
5646 |
459.21 |
| Oct 27 2022 |
9682 |
433.56 |
| Oct 20 2022 |
4820 |
436.87 |
| Oct 20 2022 |
5645 |
459.21 |
| Oct 20 2022 |
9691 |
433.56 |
| Oct 13 2022 |
4820 |
436.87 |
| Oct 13 2022 |
5645 |
459.21 |
| Oct 13 2022 |
9674 |
433.56 |
| Oct 06 2022 |
4824 |
436.87 |
| Oct 06 2022 |
5660 |
459.21 |
| Oct 06 2022 |
9680 |
433.56 |
| Sep 29 2022 |
4817 |
436.87 |
| Sep 29 2022 |
5667 |
459.21 |
| Sep 29 2022 |
9686 |
433.56 |
| Sep 22 2022 |
4802 |
436.87 |
| Sep 22 2022 |
5654 |
459.21 |
| Sep 22 2022 |
9674 |
433.56 |
| Sep 15 2022 |
4794 |
436.87 |
| Sep 15 2022 |
5645 |
459.21 |
| Sep 15 2022 |
9669 |
433.56 |
| Sep 08 2022 |
4804 |
436.87 |
| Sep 08 2022 |
5633 |
459.21 |
| Sep 08 2022 |
9634 |
433.56 |
| Sep 01 2022 |
4763 |
436.87 |
| Sep 01 2022 |
5576 |
459.21 |
| Sep 01 2022 |
9526 |
433.56 |
| Aug 25 2022 |
4719 |
436.87 |
| Aug 25 2022 |
5560 |
459.21 |
| Aug 25 2022 |
9440 |
433.56 |
| Aug 18 2022 |
4658 |
436.87 |
| Aug 18 2022 |
5570 |
459.21 |
| Aug 18 2022 |
9386 |
433.56 |
| Aug 11 2022 |
4642 |
436.87 |
| Aug 11 2022 |
5564 |
459.21 |
| Aug 11 2022 |
9304 |
433.56 |
| Aug 04 2022 |
4615 |
436.87 |
| Aug 04 2022 |
5563 |
459.21 |
| Aug 04 2022 |
9279 |
433.56 |
| Jul 28 2022 |
4552 |
436.87 |
| Jul 28 2022 |
5487 |
459.21 |
| Jul 28 2022 |
9169 |
433.56 |
| Jul 21 2022 |
4525 |
436.87 |
| Jul 21 2022 |
5454 |
459.21 |
| Jul 21 2022 |
9071 |
433.56 |
| Jul 14 2022 |
4504 |
436.87 |
| Jul 14 2022 |
5457 |
459.21 |
| Jul 14 2022 |
9055 |
433.56 |
| Jul 07 2022 |
4449 |
436.87 |
| Jul 07 2022 |
5424 |
459.21 |
| Jul 07 2022 |
8974 |
433.56 |
| Jun 30 2022 |
4406 |
436.87 |
| Jun 30 2022 |
5428 |
459.21 |
| Jun 30 2022 |
8946 |
433.56 |
| Jun 23 2022 |
4396 |
436.87 |
| Jun 23 2022 |
5468 |
459.21 |
| Jun 23 2022 |
8919 |
433.56 |
| Jun 16 2022 |
4318 |
436.87 |
| Jun 16 2022 |
8884 |
436.87 |
| Jun 09 2022 |
4258 |
436.87 |
| Jun 09 2022 |
8761 |
436.87 |
| Jun 02 2022 |
4149 |
436.87 |
| Jun 02 2022 |
8525 |
436.87 |
| May 26 2022 |
4082 |
436.87 |
| May 26 2022 |
8366 |
436.87 |
| May 19 2022 |
3902 |
436.87 |
| May 19 2022 |
8110 |
436.87 |
| May 12 2022 |
3883 |
436.87 |
| May 12 2022 |
8042 |
436.87 |
| May 05 2022 |
3758 |
436.87 |
| May 05 2022 |
7837 |
436.87 |
| Apr 28 2022 |
3624 |
436.87 |
| Apr 28 2022 |
7653 |
436.87 |
| Apr 21 2022 |
3398 |
436.87 |
| Apr 21 2022 |
7364 |
436.87 |
| Apr 14 2022 |
3222 |
436.87 |
| Apr 14 2022 |
7229 |
436.87 |
| Apr 07 2022 |
3106 |
436.87 |
| Apr 07 2022 |
7118 |
436.87 |
| Mar 31 2022 |
2989 |
431.57 |
| Mar 31 2022 |
6877 |
431.57 |
| Mar 24 2022 |
2797 |
431.57 |
| Mar 24 2022 |
6690 |
431.57 |
| Mar 17 2022 |
2617 |
420.42 |
| Mar 17 2022 |
6277 |
420.42 |
| Mar 10 2022 |
2461 |
420.42 |
| Mar 10 2022 |
6179 |
420.42 |
| Mar 03 2022 |
2692 |
432.17 |
| Mar 03 2022 |
6641 |
432.17 |
| Feb 24 2022 |
2630 |
432.17 |
| Feb 24 2022 |
6554 |
432.17 |
| Feb 17 2022 |
2512 |
432.17 |
| Feb 17 2022 |
6177 |
432.17 |
| Feb 10 2022 |
2584 |
432.17 |
| Feb 10 2022 |
6362 |
432.17 |
| Feb 03 2022 |
2626 |
432.17 |
| Feb 03 2022 |
6438 |
432.17 |
| Jan 27 2022 |
2662 |
432.17 |
| Jan 27 2022 |
6487 |
432.17 |
| Jan 20 2022 |
2701 |
432.17 |
| Jan 20 2022 |
6533 |
432.17 |
| Jan 13 2022 |
2701 |
432.17 |
| Jan 13 2022 |
6561 |
432.17 |
| Jan 06 2022 |
2701 |
432.17 |
| Jan 06 2022 |
6561 |
432.17 |
| Dec 30 2021 |
2701 |
432.17 |
| Dec 30 2021 |
6566 |
432.17 |
| Dec 23 2021 |
2701 |
432.17 |
| Dec 23 2021 |
6566 |
432.17 |
| Dec 16 2021 |
2701 |
432.17 |
| Dec 16 2021 |
6566 |
432.17 |
| Dec 09 2021 |
2701 |
432.17 |
| Dec 09 2021 |
6566 |
432.17 |
| Dec 02 2021 |
2701 |
432.17 |
| Dec 02 2021 |
6569 |
432.17 |
| Nov 25 2021 |
2701 |
432.17 |
| Nov 25 2021 |
6569 |
432.17 |
| Nov 18 2021 |
2701 |
432.17 |
| Nov 18 2021 |
6569 |
432.17 |
| Nov 11 2021 |
2701 |
432.17 |
| Nov 11 2021 |
6569 |
432.17 |
| Nov 04 2021 |
2724 |
432.17 |
| Nov 04 2021 |
6585 |
432.17 |
| Oct 28 2021 |
2724 |
432.17 |
| Oct 28 2021 |
6585 |
432.17 |
| Oct 21 2021 |
2724 |
432.17 |
| Oct 21 2021 |
6585 |
432.17 |
| Oct 14 2021 |
2742 |
432.17 |
| Oct 14 2021 |
6599 |
432.17 |
| Oct 07 2021 |
2743 |
432.17 |
| Oct 07 2021 |
6600 |
432.17 |
| Sep 30 2021 |
2715 |
432.17 |
| Sep 30 2021 |
6550 |
432.17 |
| Sep 23 2021 |
2690 |
432.17 |
| Sep 23 2021 |
6431 |
432.17 |
| Sep 16 2021 |
2608 |
432.17 |
| Sep 16 2021 |
6292 |
432.17 |
| Sep 09 2021 |
2632 |
432.17 |
| Sep 09 2021 |
6286 |
432.17 |
| Sep 02 2021 |
2645 |
432.17 |
| Sep 02 2021 |
6123 |
432.17 |
| Aug 26 2021 |
2604 |
432.17 |
| Aug 26 2021 |
6244 |
432.17 |
| Aug 19 2021 |
2742 |
437.55 |
| Aug 19 2021 |
6384 |
437.55 |
| Aug 12 2021 |
2755 |
437.55 |
| Aug 12 2021 |
6417 |
437.55 |
| Aug 05 2021 |
2717 |
437.55 |
| Aug 05 2021 |
6427 |
437.55 |
| Jul 29 2021 |
2730 |
437.55 |
| Jul 29 2021 |
6443 |
437.55 |
| Jul 22 2021 |
2855 |
447.26 |
| Jul 22 2021 |
6733 |
447.26 |
| Jul 15 2021 |
2923 |
447.26 |
| Jul 15 2021 |
6792 |
447.26 |
| Jul 08 2021 |
2947 |
447.26 |
| Jul 08 2021 |
6921 |
447.26 |
| Jul 01 2021 |
3001 |
447.26 |
| Jul 01 2021 |
7014 |
447.26 |
| Jun 24 2021 |
2988 |
447.26 |
| Jun 24 2021 |
7122 |
447.26 |
| Jun 17 2021 |
3356 |
467.42 |
| Jun 17 2021 |
7968 |
467.42 |
| Jun 10 2021 |
5535 |
463.25 |
| Jun 10 2021 |
6568 |
511.02 |
| Jun 10 2021 |
8289 |
479.18 |
| Jun 03 2021 |
8319 |
479.18 |
| May 27 2021 |
5467 |
463.25 |
| May 27 2021 |
6458 |
511.02 |
| May 27 2021 |
8129 |
479.18 |
| May 07 2021 |
16377 |
479.18 |
| Mar 05 2021 |
2078 |
467.4 |
| Mar 05 2021 |
3617 |
467.4 |
| Feb 26 2021 |
2487 |
467.4 |
| Feb 26 2021 |
4198 |
467.4 |
| Feb 19 2021 |
3109 |
467.4 |
| Feb 19 2021 |
4714 |
467.4 |
| Feb 12 2021 |
3398 |
467.4 |
| Feb 12 2021 |
5039 |
467.4 |
| Feb 05 2021 |
3599 |
467.4 |
| Feb 05 2021 |
5346 |
467.4 |
| Jan 29 2021 |
3713 |
467.4 |
| Jan 29 2021 |
5500 |
467.4 |
| Jan 22 2021 |
3829 |
467.4 |
| Jan 22 2021 |
5632 |
467.4 |
| Jan 15 2021 |
3829 |
467.4 |
| Jan 15 2021 |
5737 |
467.4 |
| Jan 08 2021 |
3829 |
467.4 |
| Jan 08 2021 |
5718 |
467.4 |
| Jan 01 2021 |
3829 |
467.4 |
| Jan 01 2021 |
5676 |
467.4 |
| Dec 25 2020 |
3829 |
467.4 |
| Dec 25 2020 |
5676 |
467.4 |
| Dec 18 2020 |
3829 |
467.4 |
| Dec 18 2020 |
5676 |
467.4 |
| Dec 11 2020 |
3829 |
467.4 |
| Dec 11 2020 |
5663 |
467.4 |
| Dec 04 2020 |
3829 |
467.4 |
| Dec 04 2020 |
5634 |
467.4 |
| Nov 27 2020 |
3829 |
467.4 |
| Nov 27 2020 |
5634 |
467.4 |
| Nov 20 2020 |
3829 |
467.4 |
| Nov 20 2020 |
5634 |
467.4 |
| Nov 13 2020 |
3829 |
467.4 |
| Nov 13 2020 |
5634 |
467.4 |
| Nov 06 2020 |
3829 |
467.4 |
| Nov 06 2020 |
5717 |
467.4 |
| Oct 30 2020 |
3822 |
467.4 |
| Oct 30 2020 |
5662 |
467.4 |
| Oct 23 2020 |
3688 |
467.4 |
| Oct 23 2020 |
5610 |
467.4 |
| Oct 16 2020 |
3723 |
467.4 |
| Oct 16 2020 |
5613 |
467.4 |
| Oct 09 2020 |
3716 |
467.4 |
| Oct 09 2020 |
5582 |
467.4 |
| Oct 02 2020 |
3614 |
467.4 |
| Oct 02 2020 |
5301 |
467.4 |
| Sep 25 2020 |
3570 |
467.4 |
| Sep 25 2020 |
5351 |
467.4 |
| Sep 18 2020 |
3587 |
467.4 |
| Sep 18 2020 |
5375 |
467.4 |
| Sep 11 2020 |
3449 |
467.4 |
| Sep 11 2020 |
5143 |
467.4 |
| Sep 04 2020 |
3899 |
467.4 |
| Sep 04 2020 |
5750 |
467.4 |
| Aug 28 2020 |
4211 |
467.4 |
| Aug 28 2020 |
6176 |
467.4 |
| Aug 21 2020 |
4338 |
463.25 |
| Aug 21 2020 |
6418 |
463.25 |
| Aug 14 2020 |
4443 |
463.25 |
| Aug 14 2020 |
6663 |
463.25 |
| Aug 07 2020 |
4803 |
463.25 |
| Aug 07 2020 |
7157 |
463.25 |
| Jul 31 2020 |
5115 |
463.25 |
| Jul 31 2020 |
7637 |
463.25 |
| Jul 24 2020 |
5333 |
463.25 |
| Jul 24 2020 |
8147 |
463.25 |
| Jul 17 2020 |
5713 |
463.25 |
| Jul 17 2020 |
8529 |
463.25 |
| Jul 10 2020 |
5951 |
463.25 |
| Jul 10 2020 |
9005 |
463.25 |
| Jul 03 2020 |
6116 |
463.25 |
| Jul 03 2020 |
9119 |
463.25 |
| Jun 26 2020 |
6383 |
463.25 |
| Jun 26 2020 |
9600 |
463.25 |
| Jun 19 2020 |
6550 |
463.25 |
| Jun 19 2020 |
9971 |
463.25 |
| Jun 12 2020 |
10368 |
511.02 |
| Jun 12 2020 |
6859 |
463.25 |
| Jun 12 2020 |
11754 |
479.18 |
| Jun 05 2020 |
10852 |
511.02 |
| Jun 05 2020 |
7003 |
463.25 |
| Jun 05 2020 |
12130 |
479.18 |
| May 29 2020 |
11226 |
511.02 |
| May 29 2020 |
7219 |
463.25 |
| May 29 2020 |
12496 |
479.18 |
| May 22 2020 |
7481 |
463.25 |
| May 22 2020 |
11668 |
511.02 |
| May 22 2020 |
12886 |
479.18 |
| May 15 2020 |
11946 |
511.02 |
| May 15 2020 |
7866 |
463.25 |
| May 15 2020 |
13304 |
479.18 |
| May 08 2020 |
12223 |
511.02 |
| May 08 2020 |
8049 |
463.25 |
| May 08 2020 |
13634 |
479.18 |
| May 01 2020 |
8472 |
463.25 |
| May 01 2020 |
12821 |
511.02 |
| May 01 2020 |
14290 |
479.18 |
| Apr 24 2020 |
13274 |
511.02 |
| Apr 24 2020 |
8825 |
463.25 |
| Apr 24 2020 |
15253 |
479.18 |
| Apr 17 2020 |
9147 |
463.25 |
| Apr 17 2020 |
13366 |
511.02 |
| Apr 17 2020 |
15582 |
479.18 |
| Apr 10 2020 |
9416 |
463.25 |
| Apr 10 2020 |
13670 |
511.02 |
| Apr 10 2020 |
15937 |
479.18 |
| Apr 03 2020 |
13974 |
511.02 |
| Apr 03 2020 |
9371 |
459.1 |
| Apr 03 2020 |
17021 |
485.06 |
| Mar 27 2020 |
14331 |
511.02 |
| Mar 27 2020 |
9703 |
458.94 |
| Mar 27 2020 |
16357 |
476.3 |
| Mar 20 2020 |
14540 |
511.02 |
| Mar 20 2020 |
9903 |
458.94 |
| Mar 20 2020 |
16589 |
476.3 |
| Mar 13 2020 |
11226 |
471.31 |
| Mar 13 2020 |
14650 |
511.02 |
| Mar 13 2020 |
17487 |
481.24 |
| Mar 06 2020 |
14760 |
511.02 |
| Mar 06 2020 |
11853 |
475.81 |
| Mar 06 2020 |
17830 |
482.85 |
| Feb 28 2020 |
14736 |
511.02 |
| Feb 28 2020 |
11867 |
475.81 |
| Feb 28 2020 |
17843 |
482.85 |
| Feb 21 2020 |
11707 |
475.81 |
| Feb 21 2020 |
14587 |
511.02 |
| Feb 21 2020 |
17672 |
482.85 |
| Feb 14 2020 |
14637 |
511.02 |
| Feb 14 2020 |
11749 |
475.81 |
| Feb 14 2020 |
17718 |
482.85 |
| Feb 07 2020 |
14542 |
511.02 |
| Feb 07 2020 |
11717 |
475.81 |
| Feb 07 2020 |
17604 |
482.85 |
| Jan 31 2020 |
14580 |
511.02 |
| Jan 31 2020 |
11795 |
475.81 |
| Jan 31 2020 |
17670 |
482.85 |
| Jan 24 2020 |
11804 |
475.81 |
| Jan 24 2020 |
14616 |
511.02 |
| Jan 24 2020 |
17693 |
482.85 |
| Jan 17 2020 |
14477 |
511.02 |
| Jan 17 2020 |
11819 |
475.81 |
| Jan 17 2020 |
17590 |
482.85 |
| Jan 10 2020 |
14473 |
511.02 |
| Jan 10 2020 |
11819 |
475.81 |
| Jan 10 2020 |
17589 |
482.85 |
| Jan 03 2020 |
14482 |
511.02 |
| Jan 03 2020 |
11821 |
475.81 |
| Jan 03 2020 |
17598 |
482.85 |
| Dec 27 2019 |
14473 |
511.02 |
| Dec 27 2019 |
11821 |
475.81 |
| Dec 27 2019 |
17592 |
482.85 |
| Dec 20 2019 |
14473 |
511.02 |
| Dec 20 2019 |
11821 |
475.81 |
| Dec 20 2019 |
17592 |
482.85 |
| Dec 13 2019 |
14474 |
511.02 |
| Dec 13 2019 |
11822 |
475.81 |
| Dec 13 2019 |
17593 |
482.85 |
| Dec 06 2019 |
11822 |
475.81 |
| Dec 06 2019 |
14459 |
511.02 |
| Dec 06 2019 |
17574 |
482.85 |
| Nov 29 2019 |
14421 |
511.02 |
| Nov 29 2019 |
11822 |
475.81 |
| Nov 29 2019 |
17560 |
482.85 |
| Nov 22 2019 |
14421 |
511.02 |
| Nov 22 2019 |
11822 |
475.81 |
| Nov 22 2019 |
17560 |
482.85 |
| Nov 15 2019 |
11822 |
475.81 |
| Nov 15 2019 |
14422 |
511.02 |
| Nov 15 2019 |
17565 |
482.85 |
| Nov 08 2019 |
14431 |
511.02 |
| Nov 08 2019 |
11787 |
475.81 |
| Nov 08 2019 |
17490 |
482.85 |
| Nov 01 2019 |
11560 |
475.81 |
| Nov 01 2019 |
14422 |
511.02 |
| Nov 01 2019 |
17273 |
482.85 |
| Oct 25 2019 |
11560 |
475.81 |
| Oct 25 2019 |
14439 |
511.02 |
| Oct 25 2019 |
17291 |
482.85 |
| Oct 18 2019 |
14439 |
511.02 |
| Oct 18 2019 |
11606 |
475.81 |
| Oct 18 2019 |
17322 |
482.85 |
| Oct 11 2019 |
14444 |
511.02 |
| Oct 11 2019 |
11568 |
475.81 |
| Oct 11 2019 |
17287 |
482.85 |
| Oct 04 2019 |
14466 |
511.02 |
| Oct 04 2019 |
11542 |
475.81 |
| Oct 04 2019 |
17263 |
482.85 |
| Sep 27 2019 |
11546 |
475.81 |
| Sep 27 2019 |
14467 |
511.02 |
| Sep 27 2019 |
17388 |
482.85 |
| Sep 20 2019 |
14479 |
511.02 |
| Sep 20 2019 |
11526 |
475.81 |
| Sep 20 2019 |
17369 |
482.85 |
| Sep 13 2019 |
14462 |
511.02 |
| Sep 13 2019 |
11593 |
475.81 |
| Sep 13 2019 |
17398 |
482.85 |
| Sep 06 2019 |
11811 |
475.81 |
| Sep 06 2019 |
14481 |
511.02 |
| Sep 06 2019 |
17691 |
482.85 |
| Aug 30 2019 |
14642 |
511.02 |
| Aug 30 2019 |
11873 |
475.81 |
| Aug 30 2019 |
17809 |
482.85 |
| Aug 23 2019 |
14748 |
511.02 |
| Aug 23 2019 |
12559 |
481.38 |
| Aug 23 2019 |
18748 |
488.79 |
| Aug 16 2019 |
14738 |
511.02 |
| Aug 16 2019 |
12476 |
481.38 |
| Aug 16 2019 |
18669 |
488.79 |
| Aug 09 2019 |
12546 |
481.38 |
| Aug 09 2019 |
14796 |
511.02 |
| Aug 09 2019 |
18753 |
488.79 |
| Aug 02 2019 |
14951 |
511.02 |
| Aug 02 2019 |
12661 |
481.38 |
| Aug 02 2019 |
18907 |
488.79 |
| Jul 26 2019 |
15017 |
511.02 |
| Jul 26 2019 |
12646 |
481.38 |
| Jul 26 2019 |
18990 |
488.79 |
| Jul 19 2019 |
15067 |
511.02 |
| Jul 19 2019 |
12858 |
481.38 |
| Jul 19 2019 |
19151 |
488.79 |
| Jul 12 2019 |
15231 |
511.02 |
| Jul 12 2019 |
12857 |
481.38 |
| Jul 12 2019 |
19277 |
488.79 |
| Jul 05 2019 |
15659 |
511.02 |
| Jul 05 2019 |
13056 |
481.38 |
| Jul 05 2019 |
19663 |
488.79 |
| Jun 28 2019 |
15854 |
511.02 |
| Jun 28 2019 |
13163 |
481.38 |
| Jun 28 2019 |
19845 |
488.79 |
| Jun 21 2019 |
13132 |
481.38 |
| Jun 21 2019 |
15844 |
511.02 |
| Jun 21 2019 |
19716 |
488.79 |
| Jun 14 2019 |
13115 |
481.38 |
| Jun 14 2019 |
18906 |
481.38 |
| Jun 07 2019 |
12799 |
473.75 |
| Jun 07 2019 |
13220 |
481.38 |
| Jun 07 2019 |
18842 |
479.47 |
| May 31 2019 |
13184 |
481.38 |
| May 31 2019 |
12680 |
472.83 |
| May 31 2019 |
17680 |
471.61 |
| May 24 2019 |
12676 |
472.83 |
| May 24 2019 |
13159 |
481.38 |
| May 24 2019 |
17709 |
471.61 |
| May 17 2019 |
13204 |
481.38 |
| May 17 2019 |
12738 |
472.83 |
| May 17 2019 |
17705 |
471.61 |
| May 10 2019 |
13298 |
481.38 |
| May 10 2019 |
12717 |
472.83 |
| May 10 2019 |
17657 |
471.61 |
| May 03 2019 |
12733 |
472.83 |
| May 03 2019 |
13344 |
481.38 |
| May 03 2019 |
17716 |
471.61 |
| Apr 26 2019 |
12727 |
472.83 |
| Apr 26 2019 |
13502 |
481.38 |
| Apr 26 2019 |
17342 |
471.61 |
| Apr 19 2019 |
12872 |
472.83 |
| Apr 19 2019 |
13432 |
481.38 |
| Apr 19 2019 |
17304 |
471.61 |
| Apr 18 2019 |
13439 |
481.38 |
| Apr 18 2019 |
12886 |
472.83 |
| Apr 12 2019 |
13010 |
472.83 |
| Apr 12 2019 |
13458 |
481.38 |
| Apr 12 2019 |
17356 |
471.61 |
| Apr 05 2019 |
12739 |
472.83 |
| Apr 05 2019 |
12944 |
481.38 |
| Apr 05 2019 |
16922 |
471.61 |
| Mar 29 2019 |
12553 |
472.83 |
| Mar 29 2019 |
13797 |
492.69 |
| Mar 29 2019 |
17894 |
480.78 |
| Mar 22 2019 |
13268 |
489.31 |
| Mar 22 2019 |
12381 |
472.83 |
| Mar 22 2019 |
17191 |
476.95 |
| Mar 15 2019 |
12339 |
472.83 |
| Mar 15 2019 |
16695 |
472.83 |
| Mar 08 2019 |
12253 |
472.83 |
| Mar 08 2019 |
16477 |
472.83 |
| Mar 01 2019 |
12248 |
472.83 |
| Mar 01 2019 |
16545 |
472.83 |
| Feb 22 2019 |
12280 |
472.83 |
| Feb 22 2019 |
16596 |
472.83 |
| Feb 15 2019 |
12196 |
472.83 |
| Feb 15 2019 |
16447 |
472.83 |
| Feb 08 2019 |
12051 |
472.83 |
| Feb 08 2019 |
16273 |
472.83 |
| Feb 01 2019 |
12085 |
472.83 |
| Feb 01 2019 |
16303 |
472.83 |
| Jan 25 2019 |
12110 |
472.83 |
| Jan 25 2019 |
16351 |
472.83 |
| Jan 18 2019 |
12127 |
472.83 |
| Jan 18 2019 |
16381 |
472.83 |
| Jan 11 2019 |
12112 |
472.83 |
| Jan 11 2019 |
16368 |
472.83 |
| Jan 04 2019 |
12126 |
472.83 |
| Jan 04 2019 |
16377 |
472.83 |
| Dec 28 2018 |
12126 |
472.83 |
| Dec 28 2018 |
16377 |
472.83 |
| Dec 21 2018 |
12126 |
472.83 |
| Dec 21 2018 |
16377 |
472.83 |
| Dec 14 2018 |
12126 |
472.83 |
| Dec 14 2018 |
16377 |
472.83 |
| Dec 07 2018 |
12117 |
472.83 |
| Dec 07 2018 |
16371 |
472.83 |
| Nov 30 2018 |
12117 |
472.83 |
| Nov 30 2018 |
16371 |
472.83 |
| Nov 23 2018 |
12117 |
472.83 |
| Nov 23 2018 |
16371 |
472.83 |
| Nov 16 2018 |
12117 |
472.83 |
| Nov 16 2018 |
16371 |
472.83 |
| Nov 09 2018 |
12117 |
472.83 |
| Nov 09 2018 |
16372 |
472.83 |
| Nov 02 2018 |
12117 |
472.83 |
| Nov 02 2018 |
16337 |
472.83 |
| Oct 26 2018 |
12117 |
472.83 |
| Oct 26 2018 |
16335 |
472.83 |
| Oct 19 2018 |
12117 |
472.83 |
| Oct 19 2018 |
16358 |
472.83 |
| Oct 12 2018 |
12087 |
472.83 |
| Oct 12 2018 |
16294 |
472.83 |
| Oct 05 2018 |
12064 |
472.83 |
| Oct 05 2018 |
16427 |
472.83 |
| Sep 28 2018 |
12076 |
472.83 |
| Sep 28 2018 |
16027 |
472.83 |
| Sep 21 2018 |
12052 |
472.83 |
| Sep 21 2018 |
16007 |
472.83 |
| Sep 14 2018 |
12111 |
472.83 |
| Sep 14 2018 |
16054 |
472.83 |
| Sep 07 2018 |
12224 |
472.83 |
| Sep 07 2018 |
16361 |
472.83 |
| Aug 31 2018 |
12320 |
472.83 |
| Aug 31 2018 |
16442 |
472.83 |
| Aug 24 2018 |
12226 |
472.83 |
| Aug 24 2018 |
16417 |
472.83 |
| Aug 17 2018 |
12425 |
472.83 |
| Aug 17 2018 |
16605 |
472.83 |
| Aug 10 2018 |
12435 |
472.83 |
| Aug 10 2018 |
16719 |
472.83 |
| Aug 03 2018 |
12546 |
472.83 |
| Aug 03 2018 |
16880 |
472.83 |
| Jul 27 2018 |
12559 |
472.83 |
| Jul 27 2018 |
16910 |
472.83 |
| Jul 20 2018 |
12713 |
472.83 |
| Jul 20 2018 |
17140 |
472.83 |
| Jul 13 2018 |
12785 |
475.36 |
| Jul 13 2018 |
17265 |
475.36 |
| Jul 06 2018 |
13207 |
480.46 |
| Jul 06 2018 |
17616 |
480.46 |
| Jun 29 2018 |
13220 |
480.46 |
| Jun 29 2018 |
17636 |
480.46 |
| Jun 22 2018 |
13514 |
480.46 |
| Jun 22 2018 |
9837 |
445.76 |
| Jun 22 2018 |
16563 |
468.69 |
| Jun 15 2018 |
9901 |
445.76 |
| Jun 15 2018 |
13468 |
480.46 |
| Jun 15 2018 |
16613 |
468.69 |
| Jun 08 2018 |
13763 |
482.13 |
| Jun 08 2018 |
9951 |
445.76 |
| Jun 08 2018 |
17489 |
474.86 |
| Jun 01 2018 |
10310 |
445.76 |
| Jun 01 2018 |
14816 |
491.89 |
| Jun 01 2018 |
18057 |
476.51 |
| May 25 2018 |
14861 |
491.89 |
| May 25 2018 |
10347 |
445.76 |
| May 25 2018 |
18240 |
476.51 |
| May 18 2018 |
10458 |
445.76 |
| May 18 2018 |
14855 |
491.89 |
| May 18 2018 |
18310 |
476.51 |
| May 11 2018 |
14802 |
491.89 |
| May 11 2018 |
10465 |
445.76 |
| May 11 2018 |
18417 |
476.51 |
| May 04 2018 |
15020 |
491.89 |
| May 04 2018 |
12327 |
461.87 |
| May 04 2018 |
17766 |
469.46 |
| Apr 27 2018 |
15049 |
491.89 |
| Apr 27 2018 |
12255 |
461.87 |
| Apr 27 2018 |
17656 |
469.46 |
| Apr 20 2018 |
15178 |
491.89 |
| Apr 20 2018 |
12274 |
461.87 |
| Apr 20 2018 |
17754 |
469.46 |
| Apr 13 2018 |
15134 |
491.89 |
| Apr 13 2018 |
12140 |
461.87 |
| Apr 13 2018 |
17684 |
469.46 |
| Apr 06 2018 |
15043 |
491.89 |
| Apr 06 2018 |
11708 |
455.23 |
| Apr 06 2018 |
16219 |
457.68 |
| Mar 30 2018 |
15149 |
491.89 |
| Mar 30 2018 |
11655 |
451.93 |
| Mar 30 2018 |
15307 |
449.5 |
| Mar 23 2018 |
11794 |
451.93 |
| Mar 23 2018 |
15163 |
491.89 |
| Mar 23 2018 |
15422 |
449.5 |
| Mar 16 2018 |
12082 |
455.98 |
| Mar 16 2018 |
15197 |
491.89 |
| Mar 16 2018 |
15248 |
448.34 |
| Mar 09 2018 |
15095 |
491.89 |
| Mar 09 2018 |
10601 |
442.12 |
| Mar 09 2018 |
13527 |
435.64 |
| Mar 02 2018 |
15243 |
491.89 |
| Mar 02 2018 |
10641 |
442.12 |
| Mar 02 2018 |
13712 |
435.64 |
| Feb 23 2018 |
10751 |
442.12 |
| Feb 23 2018 |
15391 |
491.89 |
| Feb 23 2018 |
13820 |
435.64 |
| Feb 16 2018 |
15366 |
491.89 |
| Feb 16 2018 |
10787 |
442.12 |
| Feb 16 2018 |
13841 |
435.64 |
| Feb 09 2018 |
15384 |
491.89 |
| Feb 09 2018 |
10684 |
442.12 |
| Feb 09 2018 |
13768 |
435.64 |
| Feb 02 2018 |
15350 |
491.89 |
| Feb 02 2018 |
10652 |
442.12 |
| Feb 02 2018 |
13701 |
435.64 |
| Jan 26 2018 |
15386 |
491.89 |
| Jan 26 2018 |
10702 |
442.12 |
| Jan 26 2018 |
13726 |
435.64 |
| Jan 19 2018 |
15388 |
491.89 |
| Jan 19 2018 |
10710 |
442.12 |
| Jan 19 2018 |
13740 |
435.64 |
| Jan 12 2018 |
15365 |
491.89 |
| Jan 12 2018 |
10728 |
442.12 |
| Jan 12 2018 |
13744 |
435.64 |
| Jan 05 2018 |
10728 |
442.12 |
| Jan 05 2018 |
15394 |
491.89 |
| Jan 05 2018 |
13764 |
435.64 |
| Dec 29 2017 |
15395 |
491.89 |
| Dec 29 2017 |
10728 |
442.12 |
| Dec 29 2017 |
13764 |
435.64 |
| Dec 22 2017 |
15397 |
491.89 |
| Dec 22 2017 |
10728 |
442.12 |
| Dec 22 2017 |
13765 |
435.64 |
| Dec 15 2017 |
10728 |
442.12 |
| Dec 15 2017 |
15388 |
491.89 |
| Dec 15 2017 |
13760 |
435.64 |
| Dec 08 2017 |
10728 |
442.12 |
| Dec 08 2017 |
15388 |
491.89 |
| Dec 08 2017 |
13760 |
435.64 |
| Dec 01 2017 |
15388 |
491.89 |
| Dec 01 2017 |
10728 |
442.12 |
| Dec 01 2017 |
13760 |
435.64 |
| Nov 24 2017 |
10728 |
442.12 |
| Nov 24 2017 |
15388 |
491.89 |
| Nov 24 2017 |
13760 |
435.64 |
| Nov 17 2017 |
10729 |
442.12 |
| Nov 17 2017 |
15388 |
491.89 |
| Nov 17 2017 |
13760 |
435.64 |
| Nov 10 2017 |
15388 |
491.89 |
| Nov 10 2017 |
10743 |
442.12 |
| Nov 10 2017 |
13769 |
435.64 |
| Nov 03 2017 |
15389 |
491.89 |
| Nov 03 2017 |
10743 |
442.12 |
| Nov 03 2017 |
13770 |
435.64 |
| Oct 27 2017 |
10784 |
442.12 |
| Oct 27 2017 |
15389 |
491.89 |
| Oct 27 2017 |
13814 |
435.64 |
| Oct 20 2017 |
15405 |
491.89 |
| Oct 20 2017 |
10716 |
442.12 |
| Oct 20 2017 |
13771 |
435.64 |
| Oct 13 2017 |
15405 |
491.89 |
| Oct 13 2017 |
10754 |
442.12 |
| Oct 13 2017 |
13790 |
435.64 |
| Oct 06 2017 |
15392 |
491.89 |
| Oct 06 2017 |
10750 |
442.12 |
| Oct 06 2017 |
13787 |
435.64 |
| Sep 29 2017 |
10748 |
442.12 |
| Sep 29 2017 |
15412 |
491.89 |
| Sep 29 2017 |
13709 |
435.64 |
| Sep 22 2017 |
15405 |
491.89 |
| Sep 22 2017 |
10902 |
442.12 |
| Sep 22 2017 |
13833 |
435.64 |
| Sep 15 2017 |
15495 |
491.89 |
| Sep 15 2017 |
10914 |
442.12 |
| Sep 15 2017 |
13909 |
435.64 |
| Sep 08 2017 |
10868 |
442.12 |
| Sep 08 2017 |
15528 |
491.89 |
| Sep 08 2017 |
13997 |
435.64 |
| Sep 01 2017 |
15722 |
491.89 |
| Sep 01 2017 |
10886 |
442.12 |
| Sep 01 2017 |
14030 |
435.64 |
| Aug 25 2017 |
15739 |
491.89 |
| Aug 25 2017 |
11249 |
442.12 |
| Aug 25 2017 |
14396 |
435.64 |
| Aug 18 2017 |
15794 |
491.89 |
| Aug 18 2017 |
11281 |
442.12 |
| Aug 18 2017 |
14489 |
435.64 |
| Aug 11 2017 |
15723 |
491.89 |
| Aug 11 2017 |
11335 |
442.12 |
| Aug 11 2017 |
14530 |
435.64 |
| Aug 04 2017 |
15858 |
491.89 |
| Aug 04 2017 |
10142 |
430.22 |
| Aug 04 2017 |
13840 |
429.02 |
| Jul 28 2017 |
15925 |
491.89 |
| Jul 28 2017 |
10213 |
430.22 |
| Jul 28 2017 |
13945 |
429.02 |
| Jul 21 2017 |
10314 |
430.22 |
| Jul 21 2017 |
16027 |
491.89 |
| Jul 21 2017 |
14069 |
429.02 |
| Jul 14 2017 |
17622 |
509.19 |
| Jul 14 2017 |
10373 |
430.22 |
| Jul 14 2017 |
14141 |
429.02 |
| Jul 07 2017 |
18363 |
517.54 |
| Jul 07 2017 |
10413 |
430.22 |
| Jul 07 2017 |
14192 |
429.02 |
| Jun 30 2017 |
10446 |
430.22 |
| Jun 30 2017 |
18485 |
517.54 |
| Jun 30 2017 |
14247 |
429.02 |
| Jun 23 2017 |
9976 |
423.99 |
| Jun 23 2017 |
19603 |
517.54 |
| Jun 23 2017 |
13573 |
423.54 |
| Jun 16 2017 |
19640 |
517.54 |
| Jun 16 2017 |
9993 |
423.99 |
| Jun 16 2017 |
13520 |
423.54 |
| Jun 09 2017 |
9612 |
421.49 |
| Jun 09 2017 |
20148 |
523.35 |
| Jun 09 2017 |
13068 |
421.05 |
| Jun 02 2017 |
9901 |
421.49 |
| Jun 02 2017 |
20217 |
523.35 |
| Jun 02 2017 |
13284 |
421.05 |
| May 26 2017 |
20426 |
523.35 |
| May 26 2017 |
9934 |
421.49 |
| May 26 2017 |
13343 |
421.05 |
| May 19 2017 |
9176 |
519.96 |
| May 19 2017 |
20760 |
527.44 |
| May 19 2017 |
10179 |
421.49 |
| May 19 2017 |
13527 |
421.05 |
| May 12 2017 |
10197 |
421.49 |
| May 12 2017 |
20925 |
527.44 |
| May 12 2017 |
9302 |
519.96 |
| May 12 2017 |
13628 |
421.05 |
| May 05 2017 |
8609 |
491.91 |
| May 05 2017 |
19008 |
504.29 |
| May 05 2017 |
10214 |
421.49 |
| May 05 2017 |
13676 |
421.49 |
| Apr 28 2017 |
18750 |
504.29 |
| Apr 28 2017 |
8629 |
491.91 |
| Apr 28 2017 |
10180 |
421.49 |
| Apr 28 2017 |
13523 |
421.49 |
| Apr 21 2017 |
19008 |
504.29 |
| Apr 21 2017 |
8764 |
491.91 |
| Apr 21 2017 |
10355 |
421.49 |
| Apr 21 2017 |
13692 |
421.49 |
| Apr 14 2017 |
10457 |
421.49 |
| Apr 14 2017 |
8946 |
491.91 |
| Apr 14 2017 |
19029 |
504.29 |
| Apr 14 2017 |
13708 |
421.49 |
| Apr 07 2017 |
19142 |
504.29 |
| Apr 07 2017 |
8964 |
491.91 |
| Apr 07 2017 |
10347 |
421.5 |
| Apr 07 2017 |
13485 |
421.5 |
| Mar 31 2017 |
9307 |
491.91 |
| Mar 31 2017 |
19485 |
504.29 |
| Mar 31 2017 |
10770 |
425.11 |
| Mar 31 2017 |
14208 |
425.11 |
| Mar 24 2017 |
9444 |
414.3 |
| Mar 24 2017 |
9068 |
491.91 |
| Mar 24 2017 |
19252 |
504.29 |
| Mar 24 2017 |
14007 |
425.11 |
| Mar 17 2017 |
9224 |
491.91 |
| Mar 17 2017 |
19353 |
504.29 |
| Mar 17 2017 |
9527 |
414.06 |
| Mar 17 2017 |
14091 |
424.87 |
| Mar 10 2017 |
19470 |
504.29 |
| Mar 10 2017 |
9085 |
491.91 |
| Mar 10 2017 |
10720 |
424.57 |
| Mar 10 2017 |
14972 |
430.5 |
| Mar 03 2017 |
19374 |
504.29 |
| Mar 03 2017 |
9121 |
491.91 |
| Mar 03 2017 |
10643 |
424.57 |
| Mar 03 2017 |
14916 |
430.5 |
| Feb 24 2017 |
9248 |
491.91 |
| Feb 24 2017 |
19257 |
504.29 |
| Feb 24 2017 |
10722 |
424.57 |
| Feb 24 2017 |
14925 |
430.5 |
| Feb 17 2017 |
9138 |
491.91 |
| Feb 17 2017 |
18993 |
504.29 |
| Feb 17 2017 |
10752 |
424.57 |
| Feb 17 2017 |
14983 |
430.5 |
| Feb 10 2017 |
19031 |
504.29 |
| Feb 10 2017 |
9272 |
491.91 |
| Feb 10 2017 |
10878 |
424.57 |
| Feb 10 2017 |
15082 |
430.5 |
| Feb 03 2017 |
10849 |
424.57 |
| Feb 03 2017 |
19036 |
504.29 |
| Feb 03 2017 |
9232 |
491.91 |
| Feb 03 2017 |
15056 |
430.5 |
| Jan 27 2017 |
9215 |
491.91 |
| Jan 27 2017 |
19063 |
504.29 |
| Jan 27 2017 |
10822 |
424.57 |
| Jan 27 2017 |
15066 |
430.5 |
| Jan 20 2017 |
9236 |
491.91 |
| Jan 20 2017 |
19039 |
504.29 |
| Jan 20 2017 |
10795 |
424.57 |
| Jan 20 2017 |
15020 |
430.5 |
| Jan 13 2017 |
10777 |
424.57 |
| Jan 13 2017 |
9236 |
491.91 |
| Jan 13 2017 |
19048 |
504.29 |
| Jan 13 2017 |
15005 |
430.5 |
| Jan 06 2017 |
10777 |
424.57 |
| Jan 06 2017 |
19054 |
504.29 |
| Jan 06 2017 |
9236 |
491.91 |
| Jan 06 2017 |
15008 |
430.5 |
| Dec 30 2016 |
19065 |
504.29 |
| Dec 30 2016 |
9229 |
491.91 |
| Dec 30 2016 |
10777 |
424.57 |
| Dec 30 2016 |
15010 |
430.5 |
| Dec 23 2016 |
10777 |
424.57 |
| Dec 23 2016 |
19065 |
504.29 |
| Dec 23 2016 |
9229 |
491.91 |
| Dec 23 2016 |
15010 |
430.5 |
| Dec 16 2016 |
10777 |
424.57 |
| Dec 16 2016 |
9229 |
491.91 |
| Dec 16 2016 |
19055 |
504.29 |
| Dec 16 2016 |
15006 |
430.5 |
| Dec 09 2016 |
9237 |
491.91 |
| Dec 09 2016 |
19059 |
504.29 |
| Dec 09 2016 |
10777 |
424.57 |
| Dec 09 2016 |
15004 |
430.5 |
| Dec 02 2016 |
19059 |
504.29 |
| Dec 02 2016 |
9237 |
491.91 |
| Dec 02 2016 |
10777 |
424.57 |
| Dec 02 2016 |
15005 |
430.5 |
| Nov 25 2016 |
10777 |
424.57 |
| Nov 25 2016 |
9226 |
491.91 |
| Nov 25 2016 |
19055 |
504.29 |
| Nov 25 2016 |
15000 |
430.5 |
| Nov 18 2016 |
9226 |
491.91 |
| Nov 18 2016 |
19055 |
504.29 |
| Nov 18 2016 |
10777 |
424.57 |
| Nov 18 2016 |
15000 |
430.5 |
| Nov 11 2016 |
19055 |
504.29 |
| Nov 11 2016 |
9226 |
491.91 |
| Nov 11 2016 |
10766 |
424.57 |
| Nov 11 2016 |
14997 |
430.5 |
| Nov 04 2016 |
9226 |
491.91 |
| Nov 04 2016 |
19055 |
504.29 |
| Nov 04 2016 |
10766 |
424.57 |
| Nov 04 2016 |
14997 |
430.5 |
| Oct 28 2016 |
10784 |
424.57 |
| Oct 28 2016 |
9217 |
491.91 |
| Oct 28 2016 |
19056 |
504.29 |
| Oct 28 2016 |
15017 |
430.5 |
| Oct 21 2016 |
9217 |
491.91 |
| Oct 21 2016 |
19056 |
504.29 |
| Oct 21 2016 |
10796 |
424.57 |
| Oct 21 2016 |
15026 |
430.5 |
| Oct 14 2016 |
18990 |
504.29 |
| Oct 14 2016 |
9240 |
491.91 |
| Oct 14 2016 |
10795 |
424.57 |
| Oct 14 2016 |
15028 |
430.5 |
| Oct 07 2016 |
10790 |
424.57 |
| Oct 07 2016 |
19016 |
504.29 |
| Oct 07 2016 |
9238 |
491.91 |
| Oct 07 2016 |
15041 |
430.5 |
| Sep 30 2016 |
9281 |
491.91 |
| Sep 30 2016 |
19072 |
504.29 |
| Sep 30 2016 |
10797 |
424.57 |
| Sep 30 2016 |
15051 |
430.5 |
| Sep 23 2016 |
9250 |
491.91 |
| Sep 23 2016 |
19104 |
504.29 |
| Sep 23 2016 |
10687 |
424.57 |
| Sep 23 2016 |
14949 |
430.5 |
| Sep 16 2016 |
9259 |
491.91 |
| Sep 16 2016 |
19215 |
504.29 |
| Sep 16 2016 |
10653 |
424.57 |
| Sep 16 2016 |
14974 |
430.5 |
| Sep 09 2016 |
9363 |
491.91 |
| Sep 09 2016 |
19299 |
504.29 |
| Sep 09 2016 |
10780 |
424.57 |
| Sep 09 2016 |
15038 |
430.5 |
| Sep 02 2016 |
9546 |
491.91 |
| Sep 02 2016 |
19474 |
504.29 |
| Sep 02 2016 |
10824 |
424.57 |
| Sep 02 2016 |
15198 |
430.5 |
| Aug 26 2016 |
19539 |
504.29 |
| Aug 26 2016 |
9303 |
491.91 |
| Aug 26 2016 |
10551 |
424.57 |
| Aug 26 2016 |
14961 |
430.5 |
| Aug 19 2016 |
10580 |
424.57 |
| Aug 19 2016 |
19582 |
504.29 |
| Aug 19 2016 |
9483 |
491.91 |
| Aug 19 2016 |
14991 |
430.5 |
| Aug 12 2016 |
9860 |
491.91 |
| Aug 12 2016 |
19849 |
504.29 |
| Aug 12 2016 |
10589 |
424.57 |
| Aug 12 2016 |
17269 |
436.32 |
| Aug 05 2016 |
19738 |
504.29 |
| Aug 05 2016 |
9929 |
491.91 |
| Aug 05 2016 |
10727 |
425.4 |
| Aug 05 2016 |
18010 |
440.92 |
| Jul 29 2016 |
10582 |
425.4 |
| Jul 29 2016 |
9998 |
491.91 |
| Jul 29 2016 |
19789 |
504.29 |
| Jul 29 2016 |
18164 |
440.92 |
| Jul 22 2016 |
10720 |
425.4 |
| Jul 22 2016 |
10107 |
491.91 |
| Jul 22 2016 |
20035 |
504.29 |
| Jul 22 2016 |
18349 |
440.92 |
| Jun 22 2016 |
11206 |
428.37 |
| Jun 22 2016 |
18162 |
480.26 |
| Jun 22 2016 |
10005 |
491.91 |
| Jun 22 2016 |
19841 |
443.89 |
| Jun 15 2016 |
13005 |
443.44 |
| Jun 15 2016 |
19168 |
491.29 |
| Jun 15 2016 |
10354 |
491.91 |
| Jun 15 2016 |
19476 |
440.09 |
| Jun 08 2016 |
19311 |
491.29 |
| Jun 08 2016 |
10488 |
491.91 |
| Jun 08 2016 |
12637 |
439.9 |
| Jun 08 2016 |
19522 |
440.09 |
| Jun 01 2016 |
10655 |
491.91 |
| Jun 01 2016 |
17934 |
475.1 |
| Jun 01 2016 |
12707 |
439.9 |
| Jun 01 2016 |
19826 |
440.09 |
| May 25 2016 |
17004 |
466.94 |
| May 25 2016 |
10199 |
483.5 |
| May 25 2016 |
13108 |
443.41 |
| May 25 2016 |
18127 |
429.58 |
| May 18 2016 |
11090 |
503.14 |
| May 18 2016 |
17175 |
466.94 |
| May 18 2016 |
13200 |
443.41 |
| May 18 2016 |
18262 |
429.58 |
| May 11 2016 |
13231 |
443.41 |
| May 11 2016 |
19878 |
496.83 |
| May 11 2016 |
10987 |
503.14 |
| May 11 2016 |
19222 |
435.81 |
| May 04 2016 |
10976 |
503.14 |
| May 04 2016 |
19763 |
496.83 |
| May 04 2016 |
13168 |
443.41 |
| May 04 2016 |
19139 |
435.81 |
| Apr 27 2016 |
17761 |
471.58 |
| Apr 27 2016 |
10273 |
481 |
| Apr 27 2016 |
13271 |
442.36 |
| Apr 27 2016 |
19419 |
435.81 |
| Apr 20 2016 |
13213 |
442.36 |
| Apr 20 2016 |
10322 |
481 |
| Apr 20 2016 |
17789 |
471.58 |
| Apr 20 2016 |
19456 |
435.81 |
| Apr 13 2016 |
17648 |
471.58 |
| Apr 13 2016 |
10359 |
481 |
| Apr 13 2016 |
13534 |
442.36 |
| Apr 13 2016 |
19439 |
435.81 |
| Apr 06 2016 |
13875 |
442.36 |
| Apr 06 2016 |
17718 |
471.58 |
| Apr 06 2016 |
10528 |
481 |
| Apr 06 2016 |
19656 |
435.81 |
| Mar 30 2016 |
13710 |
442.36 |
| Mar 30 2016 |
17596 |
471.58 |
| Mar 30 2016 |
10216 |
481 |
| Mar 30 2016 |
19495 |
435.81 |
| Mar 23 2016 |
10582 |
481 |
| Mar 23 2016 |
17572 |
471.58 |
| Mar 23 2016 |
15188 |
452.51 |
| Mar 23 2016 |
21369 |
447.02 |
| Mar 16 2016 |
10535 |
481 |
| Mar 16 2016 |
17515 |
471.58 |
| Mar 16 2016 |
15316 |
452.51 |
| Mar 16 2016 |
21335 |
447.02 |
| Mar 09 2016 |
10613 |
481 |
| Mar 09 2016 |
17419 |
471.58 |
| Mar 09 2016 |
14812 |
447.62 |
| Mar 09 2016 |
21388 |
447.02 |
| Mar 02 2016 |
13808 |
440.55 |
| Mar 02 2016 |
10631 |
481 |
| Mar 02 2016 |
17378 |
471.58 |
| Mar 02 2016 |
23059 |
459.09 |
| Feb 24 2016 |
10573 |
481 |
| Feb 24 2016 |
17295 |
471.58 |
| Feb 24 2016 |
14219 |
444.11 |
| Feb 24 2016 |
23653 |
463.7 |
| Feb 17 2016 |
17368 |
471.58 |
| Feb 17 2016 |
10697 |
481 |
| Feb 17 2016 |
14386 |
444.11 |
| Feb 17 2016 |
23865 |
463.7 |
| Feb 10 2016 |
14322 |
444.11 |
| Feb 10 2016 |
10773 |
481 |
| Feb 10 2016 |
17358 |
471.58 |
| Feb 10 2016 |
23844 |
463.7 |
| Feb 03 2016 |
17336 |
471.58 |
| Feb 03 2016 |
10783 |
481 |
| Feb 03 2016 |
14310 |
444.11 |
| Feb 03 2016 |
23830 |
463.7 |
| Jan 27 2016 |
17280 |
471.58 |
| Jan 27 2016 |
10783 |
481 |
| Jan 27 2016 |
14351 |
444.11 |
| Jan 27 2016 |
23832 |
463.7 |
| Jan 20 2016 |
17320 |
471.58 |
| Jan 20 2016 |
10800 |
481 |
| Jan 20 2016 |
14359 |
444.11 |
| Jan 20 2016 |
23847 |
463.7 |
| Jan 13 2016 |
14376 |
444.11 |
| Jan 13 2016 |
17355 |
471.58 |
| Jan 13 2016 |
10800 |
481 |
| Jan 13 2016 |
23882 |
463.7 |
| Jan 06 2016 |
10800 |
481 |
| Jan 06 2016 |
17367 |
471.58 |
| Jan 06 2016 |
14376 |
444.11 |
| Jan 06 2016 |
23892 |
463.7 |
| Dec 30 2015 |
17360 |
471.58 |
| Dec 30 2015 |
10809 |
481 |
| Dec 30 2015 |
14376 |
444.11 |
| Dec 30 2015 |
23879 |
463.7 |
| Dec 23 2015 |
17359 |
471.58 |
| Dec 23 2015 |
10809 |
481 |
| Dec 23 2015 |
14374 |
444.11 |
| Dec 23 2015 |
23880 |
463.7 |
| Dec 16 2015 |
10809 |
481 |
| Dec 16 2015 |
17359 |
471.58 |
| Dec 16 2015 |
14374 |
444.11 |
| Dec 16 2015 |
23880 |
463.7 |
| Dec 09 2015 |
10809 |
481 |
| Dec 09 2015 |
17366 |
471.58 |
| Dec 09 2015 |
14373 |
444.11 |
| Dec 09 2015 |
23885 |
463.7 |
| Dec 02 2015 |
17367 |
471.58 |
| Dec 02 2015 |
10809 |
481 |
| Dec 02 2015 |
14374 |
444.11 |
| Dec 02 2015 |
23886 |
463.7 |
| Nov 25 2015 |
14374 |
444.11 |
| Nov 25 2015 |
17367 |
471.58 |
| Nov 25 2015 |
10809 |
481 |
| Nov 25 2015 |
23887 |
463.7 |
| Nov 18 2015 |
10809 |
481 |
| Nov 18 2015 |
17367 |
471.58 |
| Nov 18 2015 |
14374 |
444.11 |
| Nov 18 2015 |
23886 |
463.7 |
| Nov 11 2015 |
10809 |
481 |
| Nov 11 2015 |
17367 |
471.58 |
| Nov 11 2015 |
14351 |
444.11 |
| Nov 11 2015 |
23872 |
463.7 |
| Nov 04 2015 |
14351 |
444.11 |
| Nov 04 2015 |
10809 |
481 |
| Nov 04 2015 |
17367 |
471.58 |
| Nov 04 2015 |
23872 |
463.7 |
| Oct 28 2015 |
17334 |
471.58 |
| Oct 28 2015 |
10793 |
481 |
| Oct 28 2015 |
14353 |
444.11 |
| Oct 28 2015 |
23836 |
463.7 |
| Oct 21 2015 |
14303 |
444.11 |
| Oct 21 2015 |
10762 |
481 |
| Oct 21 2015 |
17358 |
471.58 |
| Oct 21 2015 |
23816 |
463.7 |
| Oct 14 2015 |
14297 |
444.11 |
| Oct 14 2015 |
17366 |
471.58 |
| Oct 14 2015 |
10762 |
481 |
| Oct 14 2015 |
23819 |
463.7 |
| Oct 07 2015 |
17315 |
471.58 |
| Oct 07 2015 |
10770 |
481 |
| Oct 07 2015 |
14318 |
444.11 |
| Oct 07 2015 |
23818 |
463.7 |
| Sep 30 2015 |
17313 |
471.58 |
| Sep 30 2015 |
10791 |
481 |
| Sep 30 2015 |
14332 |
444.11 |
| Sep 30 2015 |
23836 |
463.7 |
| Sep 23 2015 |
10690 |
481 |
| Sep 23 2015 |
17296 |
471.58 |
| Sep 23 2015 |
14412 |
444.11 |
| Sep 23 2015 |
23901 |
463.7 |
| Sep 16 2015 |
14276 |
444.11 |
| Sep 16 2015 |
17277 |
471.58 |
| Sep 16 2015 |
10646 |
481 |
| Sep 16 2015 |
23768 |
463.7 |
| Sep 09 2015 |
10564 |
481 |
| Sep 09 2015 |
17239 |
471.58 |
| Sep 09 2015 |
14238 |
444.11 |
| Sep 09 2015 |
23724 |
463.7 |
| Sep 02 2015 |
10439 |
481 |
| Sep 02 2015 |
17084 |
471.58 |
| Sep 02 2015 |
14320 |
444.11 |
| Sep 02 2015 |
23653 |
463.7 |
| Aug 26 2015 |
14461 |
444.11 |
| Aug 26 2015 |
17307 |
471.58 |
| Aug 26 2015 |
10666 |
481 |
| Aug 26 2015 |
23873 |
463.7 |
| Aug 19 2015 |
17373 |
471.58 |
| Aug 19 2015 |
10571 |
481 |
| Aug 19 2015 |
14690 |
444.11 |
| Aug 19 2015 |
24114 |
463.7 |
| Aug 12 2015 |
17469 |
471.58 |
| Aug 12 2015 |
10672 |
481 |
| Aug 12 2015 |
14665 |
444.11 |
| Aug 12 2015 |
24050 |
462.65 |
| Aug 05 2015 |
17404 |
471.58 |
| Aug 05 2015 |
10616 |
481 |
| Aug 05 2015 |
13465 |
433.32 |
| Aug 05 2015 |
24025 |
462.65 |
| Jul 29 2015 |
13478 |
433.32 |
| Jul 29 2015 |
17571 |
471.58 |
| Jul 29 2015 |
10515 |
481 |
| Jul 29 2015 |
24255 |
462.65 |
| Jul 22 2015 |
19780 |
496.64 |
| Jul 22 2015 |
10595 |
481 |
| Jul 22 2015 |
13515 |
433.32 |
| Jul 22 2015 |
24174 |
461.55 |
| Jul 15 2015 |
19882 |
496.64 |
| Jul 15 2015 |
10782 |
481 |
| Jul 15 2015 |
13777 |
433.32 |
| Jul 15 2015 |
24318 |
461.55 |
| Jul 08 2015 |
10847 |
481 |
| Jul 08 2015 |
19929 |
496.64 |
| Jul 08 2015 |
13878 |
433.32 |
| Jul 08 2015 |
24487 |
461.55 |
| Jul 01 2015 |
19023 |
485.4 |
| Jul 01 2015 |
10973 |
481 |
| Jul 01 2015 |
13962 |
433.32 |
| Jul 01 2015 |
24498 |
460.96 |
| Jun 24 2015 |
10941 |
481 |
| Jun 24 2015 |
19085 |
485.4 |
| Jun 24 2015 |
13994 |
433.32 |
| Jun 24 2015 |
24595 |
460.96 |
| Jun 17 2015 |
10819 |
481 |
| Jun 17 2015 |
19130 |
485.4 |
| Jun 17 2015 |
14186 |
435.38 |
| Jun 17 2015 |
25093 |
463.98 |
| Jun 10 2015 |
14317 |
435.38 |
| Jun 10 2015 |
10930 |
481 |
| Jun 10 2015 |
18352 |
476.41 |
| Jun 10 2015 |
25113 |
463.98 |
| Jun 03 2015 |
18312 |
476.41 |
| Jun 03 2015 |
10823 |
481 |
| Jun 03 2015 |
14461 |
435.38 |
| Jun 03 2015 |
25256 |
463.98 |
| May 27 2015 |
10570 |
479.98 |
| May 27 2015 |
19616 |
490.74 |
| May 27 2015 |
14316 |
435.38 |
| May 27 2015 |
20031 |
431.6 |
| May 20 2015 |
14394 |
435.38 |
| May 20 2015 |
10554 |
479.98 |
| May 20 2015 |
19665 |
490.74 |
| May 20 2015 |
20121 |
431.6 |
| May 13 2015 |
22233 |
523.45 |
| May 13 2015 |
11433 |
501.1 |
| May 13 2015 |
14677 |
436.56 |
| May 13 2015 |
20917 |
436.56 |
| May 06 2015 |
10827 |
501.1 |
| May 06 2015 |
14547 |
436.56 |
| May 06 2015 |
21790 |
523.45 |
| May 06 2015 |
20587 |
436.56 |
| Apr 29 2015 |
21975 |
523.45 |
| Apr 29 2015 |
11177 |
501.1 |
| Apr 29 2015 |
14735 |
436.56 |
| Apr 29 2015 |
20836 |
436.56 |
| Apr 22 2015 |
13820 |
428.71 |
| Apr 22 2015 |
22100 |
523.45 |
| Apr 22 2015 |
11394 |
501.1 |
| Apr 22 2015 |
20933 |
436.56 |
| Apr 15 2015 |
11234 |
501.1 |
| Apr 15 2015 |
21915 |
523.45 |
| Apr 15 2015 |
13640 |
428.71 |
| Apr 15 2015 |
19594 |
428.71 |
| Apr 08 2015 |
13644 |
428.71 |
| Apr 08 2015 |
22209 |
523.45 |
| Apr 08 2015 |
11271 |
501.1 |
| Apr 08 2015 |
19670 |
428.71 |
| Apr 01 2015 |
11259 |
501.1 |
| Apr 01 2015 |
22448 |
523.45 |
| Apr 01 2015 |
13906 |
429.82 |
| Apr 01 2015 |
20196 |
429.82 |
| Mar 25 2015 |
22209 |
523.45 |
| Mar 25 2015 |
13997 |
434.41 |
| Mar 25 2015 |
11098 |
501.1 |
| Mar 25 2015 |
20264 |
434.41 |
| Mar 18 2015 |
21579 |
523.45 |
| Mar 18 2015 |
10456 |
501.1 |
| Mar 18 2015 |
16580 |
462.31 |
| Mar 18 2015 |
23691 |
462.31 |
| Mar 11 2015 |
15081 |
445.32 |
| Mar 11 2015 |
21804 |
523.45 |
| Mar 11 2015 |
10917 |
501.1 |
| Mar 11 2015 |
24358 |
462.31 |
| Mar 04 2015 |
11119 |
501.1 |
| Mar 04 2015 |
22125 |
523.45 |
| Mar 04 2015 |
13810 |
432.24 |
| Mar 04 2015 |
24638 |
462.31 |
| Feb 25 2015 |
13846 |
432.24 |
| Feb 25 2015 |
11014 |
501.76 |
| Feb 25 2015 |
21961 |
523.45 |
| Feb 25 2015 |
24638 |
462.31 |
| Feb 18 2015 |
13939 |
432.24 |
| Feb 18 2015 |
11109 |
501.76 |
| Feb 18 2015 |
22077 |
523.45 |
| Feb 18 2015 |
24738 |
462.31 |
| Feb 11 2015 |
13949 |
432.24 |
| Feb 11 2015 |
22200 |
523.45 |
| Feb 11 2015 |
11215 |
501.76 |
| Feb 11 2015 |
24738 |
462.31 |
| Feb 04 2015 |
22182 |
523.45 |
| Feb 04 2015 |
11247 |
501.76 |
| Feb 04 2015 |
13992 |
432.24 |
| Feb 04 2015 |
24766 |
462.31 |
| Jan 28 2015 |
11247 |
501.76 |
| Jan 28 2015 |
22209 |
523.45 |
| Jan 28 2015 |
13953 |
432.24 |
| Jan 28 2015 |
24775 |
462.31 |
| Jan 21 2015 |
11269 |
501.76 |
| Jan 21 2015 |
22187 |
523.45 |
| Jan 21 2015 |
13965 |
432.24 |
| Jan 21 2015 |
24803 |
462.31 |
| Jan 14 2015 |
13987 |
432.24 |
| Jan 14 2015 |
11269 |
501.76 |
| Jan 14 2015 |
22172 |
523.45 |
| Jan 14 2015 |
24803 |
462.31 |
| Jan 07 2015 |
13987 |
432.24 |
| Jan 07 2015 |
22156 |
523.45 |
| Jan 07 2015 |
11269 |
501.76 |
| Jan 07 2015 |
24779 |
462.31 |
| Dec 31 2014 |
22158 |
523.45 |
| Dec 31 2014 |
13987 |
432.24 |
| Dec 31 2014 |
11323 |
501.76 |
| Dec 31 2014 |
24791 |
462.31 |
| Dec 24 2014 |
13987 |
432.24 |
| Dec 24 2014 |
22158 |
523.45 |
| Dec 24 2014 |
11323 |
501.76 |
| Dec 24 2014 |
24791 |
462.31 |
| Dec 17 2014 |
11323 |
501.76 |
| Dec 17 2014 |
22139 |
523.45 |
| Dec 17 2014 |
13987 |
432.24 |
| Dec 17 2014 |
24784 |
462.31 |
| Dec 10 2014 |
11323 |
501.76 |
| Dec 10 2014 |
22140 |
523.45 |
| Dec 10 2014 |
13987 |
432.24 |
| Dec 10 2014 |
24784 |
462.31 |
| Dec 03 2014 |
11324 |
501.76 |
| Dec 03 2014 |
22140 |
523.45 |
| Dec 03 2014 |
13987 |
432.24 |
| Dec 03 2014 |
24784 |
462.31 |
| Nov 26 2014 |
13987 |
432.24 |
| Nov 26 2014 |
22140 |
523.45 |
| Nov 26 2014 |
11324 |
501.76 |
| Nov 26 2014 |
24784 |
462.31 |
| Nov 19 2014 |
11324 |
501.76 |
| Nov 19 2014 |
22140 |
523.45 |
| Nov 19 2014 |
13987 |
432.24 |
| Nov 19 2014 |
24784 |
462.31 |
| Nov 12 2014 |
22141 |
523.45 |
| Nov 12 2014 |
11324 |
501.76 |
| Nov 12 2014 |
13987 |
432.24 |
| Nov 12 2014 |
24784 |
462.31 |
| Nov 05 2014 |
13987 |
432.24 |
| Nov 05 2014 |
11324 |
501.76 |
| Nov 05 2014 |
22141 |
523.45 |
| Nov 05 2014 |
24785 |
462.31 |
| Oct 29 2014 |
13983 |
432.24 |
| Oct 29 2014 |
22141 |
523.45 |
| Oct 29 2014 |
11324 |
501.76 |
| Oct 29 2014 |
24781 |
462.31 |
| Oct 22 2014 |
11288 |
501.76 |
| Oct 22 2014 |
22052 |
523.45 |
| Oct 22 2014 |
13966 |
432.24 |
| Oct 22 2014 |
24782 |
462.31 |
| Oct 15 2014 |
13896 |
432.24 |
| Oct 15 2014 |
22032 |
523.45 |
| Oct 15 2014 |
11279 |
501.76 |
| Oct 15 2014 |
24705 |
462.31 |
| Oct 08 2014 |
13900 |
432.24 |
| Oct 08 2014 |
21994 |
523.45 |
| Oct 08 2014 |
11268 |
501.76 |
| Oct 08 2014 |
24687 |
462.31 |
| Oct 01 2014 |
22037 |
523.45 |
| Oct 01 2014 |
11294 |
501.76 |
| Oct 01 2014 |
13908 |
432.24 |
| Oct 01 2014 |
24730 |
462.31 |
| Sep 24 2014 |
11259 |
501.76 |
| Sep 24 2014 |
21900 |
523.45 |
| Sep 24 2014 |
13995 |
432.24 |
| Sep 24 2014 |
24760 |
462.31 |
| Sep 17 2014 |
13899 |
432.24 |
| Sep 17 2014 |
11203 |
501.76 |
| Sep 17 2014 |
21947 |
523.45 |
| Sep 17 2014 |
24695 |
462.31 |
| Sep 10 2014 |
11248 |
501.76 |
| Sep 10 2014 |
21753 |
523.45 |
| Sep 10 2014 |
15320 |
444.73 |
| Sep 10 2014 |
24449 |
460.35 |
| Sep 03 2014 |
11248 |
501.76 |
| Sep 03 2014 |
21686 |
523.45 |
| Sep 03 2014 |
15353 |
444.73 |
| Sep 03 2014 |
24518 |
460.35 |
| Aug 27 2014 |
21840 |
523.45 |
| Aug 27 2014 |
11065 |
501.76 |
| Aug 27 2014 |
15246 |
444.73 |
| Aug 27 2014 |
24556 |
460.35 |
| Aug 20 2014 |
15250 |
444.73 |
| Aug 20 2014 |
21725 |
523.45 |
| Aug 20 2014 |
11051 |
501.76 |
| Aug 20 2014 |
24590 |
460.35 |
| Aug 13 2014 |
11013 |
501.76 |
| Aug 13 2014 |
21866 |
523.45 |
| Aug 13 2014 |
15203 |
444.73 |
| Aug 13 2014 |
24624 |
460.35 |
| Aug 06 2014 |
10943 |
501.76 |
| Aug 06 2014 |
21957 |
523.45 |
| Aug 06 2014 |
14834 |
439.75 |
| Aug 06 2014 |
24735 |
460.35 |
| Jul 30 2014 |
14849 |
439.75 |
| Jul 30 2014 |
21985 |
523.45 |
| Jul 30 2014 |
11089 |
501.76 |
| Jul 30 2014 |
22949 |
447.26 |
| Jul 23 2014 |
21707 |
523.45 |
| Jul 23 2014 |
10873 |
501.76 |
| Jul 23 2014 |
14740 |
439.75 |
| Jul 23 2014 |
22767 |
447.26 |
| Jul 16 2014 |
21684 |
523.45 |
| Jul 16 2014 |
11002 |
501.76 |
| Jul 16 2014 |
14896 |
439.75 |
| Jul 16 2014 |
22752 |
447.26 |
| Jul 09 2014 |
10738 |
501.76 |
| Jul 09 2014 |
21869 |
523.45 |
| Jul 09 2014 |
14999 |
439.75 |
| Jul 09 2014 |
22969 |
448.63 |
| Jul 02 2014 |
22067 |
523.45 |
| Jul 02 2014 |
11026 |
501.76 |
| Jul 02 2014 |
15068 |
439.75 |
| Jul 02 2014 |
23190 |
448.63 |
| Jun 25 2014 |
10873 |
502.43 |
| Jun 25 2014 |
15627 |
443.88 |
| Jun 25 2014 |
22571 |
443.88 |
| Jun 18 2014 |
10799 |
502.43 |
| Jun 18 2014 |
15605 |
443.29 |
| Jun 18 2014 |
22488 |
443.29 |
| Jun 11 2014 |
15530 |
443.29 |
| Jun 11 2014 |
11142 |
502.43 |
| Jun 11 2014 |
22699 |
443.29 |
| Jun 04 2014 |
11323 |
502.43 |
| Jun 04 2014 |
15620 |
443.29 |
| Jun 04 2014 |
22870 |
443.29 |
| May 28 2014 |
11431 |
502.43 |
| May 28 2014 |
15523 |
443.29 |
| May 28 2014 |
22767 |
443.29 |
| May 21 2014 |
15572 |
443.29 |
| May 21 2014 |
11461 |
502.43 |
| May 21 2014 |
22872 |
443.29 |
| May 14 2014 |
15678 |
443.29 |
| May 14 2014 |
11676 |
502.43 |
| May 14 2014 |
22963 |
443.29 |
| May 07 2014 |
11073 |
502.43 |
| May 07 2014 |
16795 |
457.66 |
| May 07 2014 |
24555 |
455.98 |
| Apr 30 2014 |
17326 |
457.66 |
| Apr 30 2014 |
11622 |
502.43 |
| Apr 30 2014 |
25160 |
455.98 |
| Apr 23 2014 |
17607 |
457.31 |
| Apr 23 2014 |
11984 |
502.43 |
| Apr 23 2014 |
25505 |
455.98 |
| Apr 16 2014 |
11758 |
502.43 |
| Apr 16 2014 |
17583 |
457.31 |
| Apr 16 2014 |
25320 |
455.98 |
| Apr 09 2014 |
11797 |
502.43 |
| Apr 09 2014 |
18186 |
457.31 |
| Apr 09 2014 |
25714 |
455.98 |
| Apr 02 2014 |
18243 |
457.31 |
| Apr 02 2014 |
11490 |
502.43 |
| Apr 02 2014 |
25302 |
455.98 |
| Mar 26 2014 |
11476 |
502.43 |
| Mar 26 2014 |
21110 |
487.51 |
| Mar 26 2014 |
30349 |
491.24 |
| Mar 19 2014 |
11566 |
502.43 |
| Mar 19 2014 |
21026 |
487.51 |
| Mar 19 2014 |
30321 |
491.24 |
| Mar 12 2014 |
25510 |
538.36 |
| Mar 12 2014 |
11555 |
502.43 |
| Mar 12 2014 |
21026 |
487.51 |
| Mar 12 2014 |
31666 |
500.66 |
| Mar 05 2014 |
20655 |
487.51 |
| Mar 05 2014 |
25519 |
538.36 |
| Mar 05 2014 |
31392 |
500.22 |
| Feb 26 2014 |
25473 |
538.36 |
| Feb 26 2014 |
20517 |
487.51 |
| Feb 26 2014 |
31290 |
500.22 |
| Feb 19 2014 |
25502 |
538.36 |
| Feb 19 2014 |
20591 |
487.51 |
| Feb 19 2014 |
31288 |
500.22 |
| Feb 12 2014 |
20558 |
487.51 |
| Feb 12 2014 |
25491 |
538.36 |
| Feb 12 2014 |
31187 |
500.22 |
| Feb 05 2014 |
25686 |
538.36 |
| Feb 05 2014 |
20585 |
487.51 |
| Feb 05 2014 |
31302 |
500.22 |
| Jan 29 2014 |
25863 |
538.36 |
| Jan 29 2014 |
20461 |
487.51 |
| Jan 29 2014 |
31317 |
500.22 |
| Jan 22 2014 |
25773 |
538.36 |
| Jan 22 2014 |
20356 |
487.51 |
| Jan 22 2014 |
31163 |
500.22 |
| Jan 15 2014 |
25851 |
538.36 |
| Jan 15 2014 |
20372 |
487.51 |
| Jan 15 2014 |
31234 |
500.22 |
| Jan 08 2014 |
25901 |
538.36 |
| Jan 08 2014 |
20236 |
487.51 |
| Jan 08 2014 |
31148 |
500.22 |
| Jan 01 2014 |
25908 |
538.36 |
| Jan 01 2014 |
20236 |
487.51 |
| Jan 01 2014 |
31153 |
500.22 |
| Dec 25 2013 |
20236 |
487.51 |
| Dec 25 2013 |
25908 |
538.36 |
| Dec 25 2013 |
31162 |
500.22 |
| Dec 18 2013 |
25908 |
538.36 |
| Dec 18 2013 |
20236 |
487.51 |
| Dec 18 2013 |
31162 |
500.22 |
| Dec 11 2013 |
25908 |
538.36 |
| Dec 11 2013 |
20237 |
487.51 |
| Dec 11 2013 |
31163 |
500.22 |
| Dec 04 2013 |
20238 |
487.51 |
| Dec 04 2013 |
25910 |
538.36 |
| Dec 04 2013 |
31166 |
500.22 |
| Nov 27 2013 |
20238 |
487.51 |
| Nov 27 2013 |
25910 |
538.36 |
| Nov 27 2013 |
31166 |
500.22 |
| Nov 20 2013 |
25910 |
538.36 |
| Nov 20 2013 |
20238 |
487.51 |
| Nov 20 2013 |
31167 |
500.22 |
| Nov 13 2013 |
20239 |
487.51 |
| Nov 13 2013 |
25911 |
538.36 |
| Nov 13 2013 |
31169 |
500.22 |
| Nov 06 2013 |
20239 |
487.51 |
| Nov 06 2013 |
25912 |
538.36 |
| Nov 06 2013 |
31170 |
500.22 |
| Oct 30 2013 |
25910 |
538.36 |
| Oct 30 2013 |
20239 |
487.51 |
| Oct 30 2013 |
31168 |
500.22 |
| Oct 23 2013 |
25911 |
538.36 |
| Oct 23 2013 |
20228 |
487.51 |
| Oct 23 2013 |
31164 |
500.22 |
| Oct 16 2013 |
20237 |
487.51 |
| Oct 16 2013 |
25843 |
538.36 |
| Oct 16 2013 |
31105 |
500.22 |
| Oct 09 2013 |
25789 |
538.36 |
| Oct 09 2013 |
19982 |
487.51 |
| Oct 09 2013 |
30813 |
500.22 |
| Oct 02 2013 |
25780 |
538.36 |
| Oct 02 2013 |
20042 |
487.51 |
| Oct 02 2013 |
30899 |
500.22 |
| Sep 25 2013 |
25686 |
538.36 |
| Sep 25 2013 |
20031 |
487.51 |
| Sep 25 2013 |
30853 |
500.22 |
| Sep 18 2013 |
19856 |
487.51 |
| Sep 18 2013 |
25553 |
538.36 |
| Sep 18 2013 |
30563 |
500.22 |
| Sep 11 2013 |
25367 |
538.36 |
| Sep 11 2013 |
19807 |
487.51 |
| Sep 11 2013 |
30362 |
500.22 |
| Sep 04 2013 |
25265 |
538.36 |
| Sep 04 2013 |
19994 |
487.51 |
| Sep 04 2013 |
30526 |
500.22 |
| Aug 28 2013 |
21202 |
503.27 |
| Aug 28 2013 |
25135 |
538.36 |
| Aug 28 2013 |
32056 |
514.97 |
| Aug 21 2013 |
25278 |
538.36 |
| Aug 21 2013 |
21318 |
503.27 |
| Aug 21 2013 |
32274 |
514.97 |
| Aug 14 2013 |
25411 |
538.36 |
| Aug 14 2013 |
21355 |
503.27 |
| Aug 14 2013 |
32003 |
514.97 |
| Aug 07 2013 |
25692 |
538.36 |
| Aug 07 2013 |
21328 |
503.27 |
| Aug 07 2013 |
32251 |
514.97 |
| Jul 31 2013 |
25928 |
538.36 |
| Jul 31 2013 |
21717 |
503.27 |
| Jul 31 2013 |
32710 |
514.97 |
| Jul 24 2013 |
26164 |
538.36 |
| Jul 24 2013 |
21624 |
503.27 |
| Jul 24 2013 |
32912 |
514.97 |
| Jul 17 2013 |
26291 |
538.36 |
| Jul 17 2013 |
21672 |
503.27 |
| Jul 17 2013 |
33043 |
514.97 |
| Jul 10 2013 |
21844 |
503.27 |
| Jul 10 2013 |
26486 |
538.36 |
| Jul 10 2013 |
33366 |
514.97 |
| Jul 03 2013 |
26700 |
538.36 |
| Jul 03 2013 |
21791 |
503.27 |
| Jul 03 2013 |
33378 |
514.97 |
| Jun 26 2013 |
26985 |
538.36 |
| Jun 26 2013 |
22159 |
509.1 |
| Jun 26 2013 |
34552 |
523.73 |
| Jun 19 2013 |
21692 |
500.38 |
| Jun 19 2013 |
27234 |
538.36 |
| Jun 19 2013 |
33332 |
513.04 |
| Jun 12 2013 |
21751 |
500.38 |
| Jun 12 2013 |
27285 |
538.36 |
| Jun 12 2013 |
33635 |
513.04 |
| Jun 05 2013 |
26854 |
538.36 |
| Jun 05 2013 |
21583 |
500.38 |
| Jun 05 2013 |
33303 |
513.04 |
| May 29 2013 |
21482 |
500.38 |
| May 29 2013 |
26941 |
538.36 |
| May 29 2013 |
33347 |
513.04 |
| May 22 2013 |
21078 |
491.65 |
| May 22 2013 |
27351 |
538.36 |
| May 22 2013 |
34200 |
515 |
| May 15 2013 |
27491 |
538.36 |
| May 15 2013 |
21042 |
491.65 |
| May 15 2013 |
34235 |
515 |
| May 08 2013 |
27359 |
538.36 |
| May 08 2013 |
21052 |
491.65 |
| May 08 2013 |
34193 |
515 |
| May 01 2013 |
21414 |
491.65 |
| May 01 2013 |
27438 |
538.36 |
| May 01 2013 |
34441 |
515 |
| Apr 24 2013 |
27402 |
538.36 |
| Apr 24 2013 |
20800 |
491.65 |
| Apr 24 2013 |
34152 |
515 |
| Apr 17 2013 |
27239 |
538.36 |
| Apr 17 2013 |
20902 |
491.65 |
| Apr 17 2013 |
34192 |
515 |
| Apr 10 2013 |
26735 |
538.36 |
| Apr 10 2013 |
20862 |
491.65 |
| Apr 10 2013 |
33901 |
515 |
| Apr 03 2013 |
20772 |
491.65 |
| Apr 03 2013 |
26440 |
538.36 |
| Apr 03 2013 |
33734 |
515 |
| Mar 27 2013 |
21192 |
491.65 |
| Mar 27 2013 |
31021 |
491.65 |
| Mar 20 2013 |
21043 |
491.65 |
| Mar 20 2013 |
30947 |
491.65 |
| Mar 13 2013 |
15576 |
491.65 |
| Mar 13 2013 |
35750 |
535.41 |
| Oct 19 2012 |
19463 |
491.65 |
| Oct 19 2012 |
30468 |
496.08 |
| Sep 23 2012 |
19143 |
491.65 |
| Sep 23 2012 |
30087 |
496.08 |
| Aug 31 2012 |
18332 |
491.65 |
| Aug 31 2012 |
29342 |
496.08 |
| Aug 24 2012 |
18102 |
491.65 |
| Aug 24 2012 |
29026 |
496.08 |
| Aug 10 2012 |
17461 |
491.65 |
| Aug 10 2012 |
28161 |
496.08 |
| Aug 03 2012 |
17071 |
491.65 |
| Aug 03 2012 |
27738 |
496.08 |
| Jul 27 2012 |
16839 |
491.65 |
| Jul 27 2012 |
27128 |
496.08 |
| Jul 06 2012 |
16062 |
491.65 |
| Jul 06 2012 |
26274 |
496.08 |
| Jun 22 2012 |
25393 |
497.56 |
| Jun 15 2012 |
25737 |
497.56 |
| Jun 08 2012 |
25516 |
497.56 |
| Jun 01 2012 |
25183 |
497.56 |
| May 25 2012 |
23509 |
497.56 |
| May 18 2012 |
23739 |
497.56 |
| May 11 2012 |
23601 |
497.56 |
| May 04 2012 |
22995 |
497.56 |
| Apr 27 2012 |
22226 |
497.56 |
| Apr 13 2012 |
20456 |
497.56 |
| Apr 06 2012 |
19933 |
497.56 |
| Mar 27 2012 |
19521 |
497.56 |
