| Jul 31 2024 |
4412 |
423.95 |
| Jul 31 2024 |
7597 |
423.95 |
| Jul 24 2024 |
4382 |
423.95 |
| Jul 24 2024 |
7565 |
423.95 |
| Jul 17 2024 |
4299 |
423.95 |
| Jul 17 2024 |
7436 |
423.95 |
| Jul 10 2024 |
4065 |
423.95 |
| Jul 10 2024 |
5332 |
423.95 |
| Jul 03 2024 |
4200 |
423.95 |
| Jul 03 2024 |
5479 |
423.95 |
| Jun 26 2024 |
4049 |
423.95 |
| Jun 26 2024 |
5337 |
423.95 |
| Jun 19 2024 |
4077 |
423.95 |
| Jun 19 2024 |
5435 |
423.95 |
| Jun 12 2024 |
4031 |
423.95 |
| Jun 12 2024 |
5394 |
423.95 |
| Jun 05 2024 |
4013 |
423.95 |
| Jun 05 2024 |
5410 |
423.95 |
| May 29 2024 |
4098 |
423.95 |
| May 29 2024 |
5372 |
423.95 |
| May 22 2024 |
4330 |
423.95 |
| May 22 2024 |
5546 |
423.95 |
| May 15 2024 |
4343 |
423.95 |
| May 15 2024 |
5549 |
423.95 |
| May 08 2024 |
4379 |
423.95 |
| May 08 2024 |
5640 |
423.95 |
| May 01 2024 |
4458 |
423.95 |
| May 01 2024 |
6108 |
423.95 |
| Apr 24 2024 |
5599 |
423.95 |
| Apr 24 2024 |
8002 |
423.95 |
| Apr 17 2024 |
5638 |
423.95 |
| Apr 17 2024 |
8019 |
423.95 |
| Apr 10 2024 |
5656 |
423.95 |
| Apr 10 2024 |
8034 |
423.95 |
| Apr 03 2024 |
5544 |
423.95 |
| Apr 03 2024 |
7922 |
423.95 |
| Mar 27 2024 |
5606 |
423.95 |
| Mar 27 2024 |
8035 |
423.95 |
| Mar 21 2024 |
5612 |
423.95 |
| Mar 21 2024 |
7988 |
423.95 |
| Mar 14 2024 |
5617 |
423.95 |
| Mar 14 2024 |
8058 |
423.95 |
| Mar 07 2024 |
5629 |
423.95 |
| Mar 07 2024 |
8082 |
423.95 |
| Feb 29 2024 |
5634 |
423.95 |
| Feb 29 2024 |
8066 |
423.95 |
| Feb 22 2024 |
5644 |
423.95 |
| Feb 22 2024 |
8092 |
423.95 |
| Feb 15 2024 |
5502 |
423.95 |
| Feb 15 2024 |
8015 |
423.95 |
| Feb 08 2024 |
5574 |
423.95 |
| Feb 08 2024 |
8067 |
423.95 |
| Feb 01 2024 |
5523 |
423.95 |
| Feb 01 2024 |
8008 |
423.95 |
| Jan 25 2024 |
5479 |
423.95 |
| Jan 25 2024 |
7933 |
423.95 |
| Jan 18 2024 |
5479 |
423.95 |
| Jan 18 2024 |
7938 |
423.95 |
| Jan 11 2024 |
5479 |
423.95 |
| Jan 11 2024 |
7930 |
423.95 |
| Jan 04 2024 |
5479 |
423.95 |
| Jan 04 2024 |
7709 |
423.95 |
| Dec 28 2023 |
5479 |
423.95 |
| Dec 28 2023 |
7691 |
423.95 |
| Dec 21 2023 |
5479 |
423.95 |
| Dec 21 2023 |
7691 |
423.95 |
| Dec 14 2023 |
5479 |
423.95 |
| Dec 14 2023 |
7664 |
423.95 |
| Dec 07 2023 |
5479 |
423.95 |
| Dec 07 2023 |
7664 |
423.95 |
| Nov 30 2023 |
5483 |
423.95 |
| Nov 30 2023 |
7666 |
423.95 |
| Nov 23 2023 |
5483 |
423.95 |
| Nov 23 2023 |
7648 |
423.95 |
| Nov 16 2023 |
5485 |
423.95 |
| Nov 16 2023 |
7586 |
423.95 |
| Nov 09 2023 |
5508 |
423.95 |
| Nov 09 2023 |
7532 |
423.95 |
| Nov 02 2023 |
5506 |
423.95 |
| Nov 02 2023 |
7530 |
423.95 |
| Oct 26 2023 |
5498 |
423.95 |
| Oct 26 2023 |
7515 |
423.95 |
| Oct 19 2023 |
5510 |
423.95 |
| Oct 19 2023 |
7478 |
423.95 |
| Oct 12 2023 |
5484 |
423.95 |
| Oct 12 2023 |
7434 |
423.95 |
| Oct 05 2023 |
5415 |
423.95 |
| Oct 05 2023 |
7187 |
423.95 |
| Sep 28 2023 |
5384 |
423.95 |
| Sep 28 2023 |
7122 |
423.95 |
| Sep 21 2023 |
5384 |
423.95 |
| Sep 21 2023 |
7052 |
423.95 |
| Sep 14 2023 |
5415 |
423.95 |
| Sep 14 2023 |
7137 |
423.95 |
| Sep 07 2023 |
5474 |
423.95 |
| Sep 07 2023 |
7246 |
423.95 |
| Aug 31 2023 |
5436 |
423.95 |
| Aug 31 2023 |
7256 |
423.95 |
| Aug 24 2023 |
5475 |
423.95 |
| Aug 24 2023 |
7115 |
423.95 |
| Aug 17 2023 |
5478 |
423.95 |
| Aug 17 2023 |
7190 |
423.95 |
| Jun 10 2021 |
590 |
354.02 |
| Jun 10 2021 |
861 |
354.02 |
| Jun 03 2021 |
1216 |
374.12 |
| May 27 2021 |
967 |
374.12 |
| May 27 2021 |
1220 |
374.12 |
| May 07 2021 |
4216 |
374.12 |
| Jun 12 2020 |
1146 |
354.02 |
| Jun 12 2020 |
1588 |
354.02 |
| Jun 05 2020 |
2008 |
374.12 |
| Jun 05 2020 |
2686 |
374.12 |
| May 29 2020 |
2076 |
374.12 |
| May 29 2020 |
2777 |
374.12 |
| May 22 2020 |
2168 |
374.12 |
| May 22 2020 |
2914 |
374.12 |
| May 15 2020 |
2216 |
374.12 |
| May 15 2020 |
3045 |
374.12 |
| May 08 2020 |
2253 |
374.12 |
| May 08 2020 |
3111 |
374.12 |
| May 01 2020 |
2396 |
374.12 |
| May 01 2020 |
3353 |
374.12 |
| Apr 24 2020 |
2462 |
374.12 |
| Apr 24 2020 |
3495 |
374.12 |
| Apr 17 2020 |
2475 |
374.12 |
| Apr 17 2020 |
3612 |
374.12 |
| Apr 10 2020 |
2523 |
374.12 |
| Apr 10 2020 |
3703 |
374.12 |
| Apr 03 2020 |
2601 |
374.12 |
| Apr 03 2020 |
3828 |
374.12 |
| Mar 27 2020 |
2662 |
374.12 |
| Mar 27 2020 |
3989 |
374.12 |
| Mar 20 2020 |
2709 |
374.12 |
| Mar 20 2020 |
4059 |
374.12 |
| Mar 13 2020 |
2715 |
374.12 |
| Mar 13 2020 |
4140 |
374.12 |
| Mar 06 2020 |
2747 |
374.12 |
| Mar 06 2020 |
4176 |
374.12 |
| Feb 28 2020 |
2734 |
374.12 |
| Feb 28 2020 |
4220 |
374.12 |
| Feb 21 2020 |
2699 |
374.12 |
| Feb 21 2020 |
4162 |
374.12 |
| Feb 14 2020 |
2709 |
374.12 |
| Feb 14 2020 |
4169 |
374.12 |
| Feb 07 2020 |
2704 |
374.12 |
| Feb 07 2020 |
4170 |
374.12 |
| Jan 31 2020 |
2711 |
374.12 |
| Jan 31 2020 |
4181 |
374.12 |
| Jan 24 2020 |
2716 |
374.12 |
| Jan 24 2020 |
4186 |
374.12 |
| Jan 17 2020 |
2701 |
374.12 |
| Jan 17 2020 |
4167 |
374.12 |
| Jan 10 2020 |
2701 |
374.12 |
| Jan 10 2020 |
4168 |
374.12 |
| Jan 03 2020 |
2705 |
374.12 |
| Jan 03 2020 |
4169 |
374.12 |
| Dec 27 2019 |
2706 |
374.12 |
| Dec 27 2019 |
4170 |
374.12 |
| Dec 20 2019 |
2706 |
374.12 |
| Dec 20 2019 |
4170 |
374.12 |
| Dec 13 2019 |
2706 |
374.12 |
| Dec 13 2019 |
4170 |
374.12 |
| Dec 06 2019 |
2707 |
374.12 |
| Dec 06 2019 |
4172 |
374.12 |
| Nov 29 2019 |
2714 |
374.12 |
| Nov 29 2019 |
4183 |
374.12 |
| Nov 22 2019 |
2714 |
374.12 |
| Nov 22 2019 |
4183 |
374.12 |
| Nov 15 2019 |
2714 |
374.12 |
| Nov 15 2019 |
4184 |
374.12 |
| Nov 08 2019 |
2714 |
374.12 |
| Nov 08 2019 |
4170 |
374.12 |
| Nov 01 2019 |
2713 |
374.12 |
| Nov 01 2019 |
4107 |
374.12 |
| Oct 25 2019 |
2717 |
374.12 |
| Oct 25 2019 |
4111 |
374.12 |
| Oct 18 2019 |
2717 |
374.12 |
| Oct 18 2019 |
4113 |
374.12 |
| Oct 11 2019 |
2715 |
374.12 |
| Oct 11 2019 |
4111 |
374.12 |
| Oct 04 2019 |
2717 |
374.12 |
| Oct 04 2019 |
4119 |
374.12 |
| Sep 27 2019 |
2711 |
374.12 |
| Sep 27 2019 |
4151 |
374.12 |
| Sep 20 2019 |
2716 |
374.12 |
| Sep 20 2019 |
4154 |
374.12 |
| Sep 13 2019 |
2716 |
374.12 |
| Sep 13 2019 |
4162 |
374.12 |
| Sep 06 2019 |
2716 |
374.12 |
| Sep 06 2019 |
4222 |
374.12 |
| Aug 30 2019 |
2752 |
374.12 |
| Aug 30 2019 |
4265 |
374.12 |
| Aug 23 2019 |
2781 |
374.12 |
| Aug 23 2019 |
4301 |
374.12 |
| Aug 16 2019 |
2843 |
374.12 |
| Aug 16 2019 |
4317 |
374.12 |
| Aug 09 2019 |
2860 |
374.12 |
| Aug 09 2019 |
4341 |
374.12 |
| Aug 02 2019 |
2896 |
374.12 |
| Aug 02 2019 |
4381 |
374.12 |
| Jul 26 2019 |
2958 |
374.12 |
| Jul 26 2019 |
4451 |
374.12 |
| Jul 19 2019 |
2954 |
374.12 |
| Jul 19 2019 |
4467 |
374.12 |
| Jul 12 2019 |
3106 |
374.12 |
| Jul 12 2019 |
4586 |
374.12 |
| Jul 05 2019 |
3269 |
374.12 |
| Jul 05 2019 |
4773 |
374.12 |
| Jun 28 2019 |
3318 |
374.12 |
| Jun 28 2019 |
4846 |
374.12 |
| Jun 21 2019 |
3317 |
374.12 |
| Jun 21 2019 |
4807 |
374.12 |
| Jun 14 2019 |
4740 |
394.21 |
| Jun 14 2019 |
6971 |
394.21 |
| Jul 06 2018 |
922 |
317.99 |
| Jul 06 2018 |
1302 |
317.99 |
| Jun 29 2018 |
950 |
317.99 |
| Jun 29 2018 |
1317 |
317.99 |
| Jun 22 2018 |
994 |
317.99 |
| Jun 22 2018 |
1377 |
317.99 |
| Jun 15 2018 |
1027 |
317.99 |
| Jun 15 2018 |
1373 |
317.99 |
| Jun 08 2018 |
1676 |
334.86 |
| Jun 08 2018 |
2231 |
334.86 |
| Jun 01 2018 |
1917 |
340.81 |
| Jun 01 2018 |
2765 |
340.81 |
| May 25 2018 |
1990 |
340.81 |
| May 25 2018 |
2840 |
340.81 |
| May 18 2018 |
2010 |
340.81 |
| May 18 2018 |
2803 |
340.81 |
| May 11 2018 |
2005 |
340.81 |
| May 11 2018 |
2860 |
340.81 |
| May 04 2018 |
2092 |
340.81 |
| May 04 2018 |
2948 |
340.81 |
| Apr 27 2018 |
2111 |
340.81 |
| Apr 27 2018 |
2954 |
340.81 |
| Apr 20 2018 |
2162 |
340.81 |
| Apr 20 2018 |
2984 |
340.81 |
| Apr 13 2018 |
2154 |
340.81 |
| Apr 13 2018 |
2984 |
340.81 |
| Apr 06 2018 |
2155 |
340.81 |
| Apr 06 2018 |
2993 |
340.81 |
| Mar 30 2018 |
2177 |
340.81 |
| Mar 30 2018 |
3036 |
340.81 |
| Mar 23 2018 |
2178 |
340.81 |
| Mar 23 2018 |
3084 |
340.81 |
| Mar 16 2018 |
2189 |
340.81 |
| Mar 16 2018 |
3130 |
340.81 |
| Mar 09 2018 |
2184 |
340.81 |
| Mar 09 2018 |
3151 |
340.81 |
| Mar 02 2018 |
2195 |
340.81 |
| Mar 02 2018 |
3296 |
340.81 |
| Feb 23 2018 |
2210 |
340.81 |
| Feb 23 2018 |
3316 |
340.81 |
| Feb 16 2018 |
2223 |
340.81 |
| Feb 16 2018 |
3334 |
340.81 |
| Feb 09 2018 |
2231 |
340.81 |
| Feb 09 2018 |
3341 |
340.81 |
| Feb 02 2018 |
2229 |
340.81 |
| Feb 02 2018 |
3350 |
340.81 |
| Jan 26 2018 |
2230 |
340.81 |
| Jan 26 2018 |
3349 |
340.81 |
| Jan 19 2018 |
2230 |
340.81 |
| Jan 19 2018 |
3350 |
340.81 |
| Jan 12 2018 |
2244 |
340.81 |
| Jan 12 2018 |
3366 |
340.81 |
| Jan 05 2018 |
2246 |
340.81 |
| Jan 05 2018 |
3368 |
340.81 |
| Dec 29 2017 |
2246 |
340.81 |
| Dec 29 2017 |
3368 |
340.81 |
| Dec 22 2017 |
2246 |
340.81 |
| Dec 22 2017 |
3368 |
340.81 |
| Dec 15 2017 |
2248 |
340.81 |
| Dec 15 2017 |
3371 |
340.81 |
| Dec 08 2017 |
2248 |
340.81 |
| Dec 08 2017 |
3371 |
340.81 |
| Dec 01 2017 |
2248 |
340.81 |
| Dec 01 2017 |
3371 |
340.81 |
| Nov 24 2017 |
2248 |
340.81 |
| Nov 24 2017 |
3371 |
340.81 |
| Nov 17 2017 |
2248 |
340.81 |
| Nov 17 2017 |
3371 |
340.81 |
| Nov 10 2017 |
2248 |
340.81 |
| Nov 10 2017 |
3374 |
340.81 |
| Nov 03 2017 |
2248 |
340.81 |
| Nov 03 2017 |
3374 |
340.81 |
| Oct 27 2017 |
2248 |
340.81 |
| Oct 27 2017 |
3387 |
340.81 |
| Oct 20 2017 |
2252 |
340.81 |
| Oct 20 2017 |
3377 |
340.81 |
| Oct 13 2017 |
2252 |
340.81 |
| Oct 13 2017 |
3386 |
340.81 |
| Oct 06 2017 |
2251 |
340.81 |
| Oct 06 2017 |
3389 |
340.81 |
| Sep 29 2017 |
2252 |
340.81 |
| Sep 29 2017 |
3368 |
340.81 |
| Sep 22 2017 |
2251 |
340.81 |
| Sep 22 2017 |
3397 |
340.81 |
| Sep 15 2017 |
2280 |
340.81 |
| Sep 15 2017 |
3430 |
340.81 |
| Sep 08 2017 |
2308 |
340.81 |
| Sep 08 2017 |
3481 |
340.81 |
| Sep 01 2017 |
2329 |
340.81 |
| Sep 01 2017 |
3454 |
340.81 |
| Aug 25 2017 |
2337 |
340.81 |
| Aug 25 2017 |
3790 |
340.81 |
| Aug 18 2017 |
2365 |
340.81 |
| Aug 18 2017 |
3830 |
340.81 |
| Aug 11 2017 |
2345 |
340.81 |
| Aug 11 2017 |
3869 |
340.81 |
| Aug 04 2017 |
2387 |
340.81 |
| Aug 04 2017 |
3918 |
340.81 |
| Jul 28 2017 |
2399 |
340.81 |
| Jul 28 2017 |
3947 |
340.81 |
| Jul 21 2017 |
2450 |
340.81 |
| Jul 21 2017 |
4038 |
340.81 |
| Jul 14 2017 |
2492 |
340.81 |
| Jul 14 2017 |
4058 |
340.81 |
| Jul 07 2017 |
2312 |
335.94 |
| Jul 07 2017 |
3768 |
335.94 |
| Jun 30 2017 |
2334 |
335.94 |
| Jun 30 2017 |
3783 |
335.94 |
| Jun 23 2017 |
3489 |
344.37 |
| Jun 23 2017 |
4397 |
344.37 |
| Jun 16 2017 |
3609 |
344.37 |
| Jun 16 2017 |
4440 |
344.37 |
| Jun 09 2017 |
3537 |
341.91 |
| Jun 09 2017 |
4117 |
341.91 |
| Jun 02 2017 |
2616 |
325.93 |
| Jun 02 2017 |
3168 |
325.93 |
| May 26 2017 |
2638 |
325.93 |
| May 26 2017 |
3194 |
325.93 |
| May 19 2017 |
2653 |
325.93 |
| May 19 2017 |
3247 |
325.93 |
| May 12 2017 |
2699 |
325.93 |
| May 12 2017 |
3232 |
325.93 |
| May 05 2017 |
2749 |
325.93 |
| May 05 2017 |
3282 |
325.93 |
| Apr 28 2017 |
2644 |
325.93 |
| Apr 28 2017 |
3292 |
325.93 |
| Apr 21 2017 |
2753 |
325.93 |
| Apr 21 2017 |
3336 |
325.93 |
| Apr 14 2017 |
2787 |
325.93 |
| Apr 14 2017 |
3377 |
325.93 |
| Apr 07 2017 |
2850 |
325.93 |
| Apr 07 2017 |
3253 |
325.93 |
| Mar 31 2017 |
2920 |
325.93 |
| Mar 31 2017 |
3320 |
325.93 |
| Mar 24 2017 |
2872 |
325.93 |
| Mar 24 2017 |
3295 |
325.93 |
| Mar 17 2017 |
2920 |
325.93 |
| Mar 17 2017 |
3318 |
325.93 |
| Mar 10 2017 |
2962 |
325.93 |
| Mar 10 2017 |
3337 |
325.93 |
| Mar 03 2017 |
2948 |
325.93 |
| Mar 03 2017 |
3358 |
325.93 |
| Feb 24 2017 |
2938 |
325.93 |
| Feb 24 2017 |
3378 |
325.93 |
| Feb 17 2017 |
2831 |
325.93 |
| Feb 17 2017 |
3403 |
325.93 |
| Feb 10 2017 |
2839 |
325.93 |
| Feb 10 2017 |
3413 |
325.93 |
| Feb 03 2017 |
2839 |
325.93 |
| Feb 03 2017 |
3416 |
325.93 |
| Jan 27 2017 |
2848 |
325.93 |
| Jan 27 2017 |
3421 |
325.93 |
| Jan 20 2017 |
2852 |
325.93 |
| Jan 20 2017 |
3432 |
325.93 |
| Jan 13 2017 |
2854 |
325.93 |
| Jan 13 2017 |
3438 |
325.93 |
| Jan 06 2017 |
2589 |
320.63 |
| Jan 06 2017 |
3097 |
320.63 |
| Dec 30 2016 |
2590 |
320.63 |
| Dec 30 2016 |
3098 |
320.63 |
| Dec 23 2016 |
2590 |
320.63 |
| Dec 23 2016 |
3098 |
320.63 |
| Dec 16 2016 |
2591 |
320.63 |
| Dec 16 2016 |
3096 |
320.63 |
| Dec 09 2016 |
2591 |
320.63 |
| Dec 09 2016 |
3095 |
320.63 |
| Dec 02 2016 |
2591 |
320.63 |
| Dec 02 2016 |
3095 |
320.63 |
| Nov 25 2016 |
2592 |
320.63 |
| Nov 25 2016 |
3095 |
320.63 |
| Nov 18 2016 |
2592 |
320.63 |
| Nov 18 2016 |
3095 |
320.63 |
| Nov 11 2016 |
2592 |
320.63 |
| Nov 11 2016 |
3095 |
320.63 |
| Nov 04 2016 |
2592 |
320.63 |
| Nov 04 2016 |
3095 |
320.63 |
| Oct 28 2016 |
2592 |
320.63 |
| Oct 28 2016 |
3092 |
320.63 |
| Oct 21 2016 |
2598 |
320.63 |
| Oct 21 2016 |
3099 |
320.63 |
| Oct 14 2016 |
2601 |
320.63 |
| Oct 14 2016 |
3105 |
320.63 |
| Oct 07 2016 |
2601 |
320.63 |
| Oct 07 2016 |
3113 |
320.63 |
| Sep 30 2016 |
2604 |
320.63 |
| Sep 30 2016 |
3114 |
320.63 |
| Sep 23 2016 |
2604 |
320.63 |
| Sep 23 2016 |
3096 |
320.63 |
| Sep 16 2016 |
2623 |
320.63 |
| Sep 16 2016 |
3108 |
320.63 |
| Sep 09 2016 |
2668 |
320.63 |
| Sep 09 2016 |
3164 |
320.63 |
| Sep 02 2016 |
2715 |
320.63 |
| Sep 02 2016 |
3204 |
320.63 |
| Aug 26 2016 |
2723 |
320.63 |
| Aug 26 2016 |
2956 |
320.63 |
| Aug 19 2016 |
2731 |
320.63 |
| Aug 19 2016 |
2970 |
320.63 |
| Aug 12 2016 |
2779 |
320.63 |
| Aug 12 2016 |
3677 |
320.63 |
| Aug 05 2016 |
2802 |
320.63 |
| Aug 05 2016 |
1933 |
316.03 |
| Aug 05 2016 |
3704 |
319.71 |
| Jul 29 2016 |
1844 |
316.03 |
| Jul 29 2016 |
2815 |
320.63 |
| Jul 29 2016 |
3713 |
319.71 |
| Jul 22 2016 |
1917 |
316.03 |
| Jul 22 2016 |
2904 |
320.63 |
| Jul 22 2016 |
3804 |
319.71 |
| Jun 22 2016 |
1994 |
316.03 |
| Jun 22 2016 |
3806 |
333.44 |
| Jun 22 2016 |
5206 |
329.96 |
| Jun 15 2016 |
2039 |
316.03 |
| Jun 15 2016 |
3850 |
333.44 |
| Jun 15 2016 |
5269 |
329.96 |
| Jun 08 2016 |
3914 |
333.44 |
| Jun 08 2016 |
2016 |
316.03 |
| Jun 08 2016 |
5292 |
329.96 |
| Jun 01 2016 |
2969 |
317.69 |
| Jun 01 2016 |
2073 |
316.03 |
| Jun 01 2016 |
4480 |
317.36 |
| May 25 2016 |
2351 |
304.71 |
| May 25 2016 |
5273 |
385.17 |
| May 25 2016 |
1757 |
308.84 |
| May 25 2016 |
1399 |
262.52 |
| May 18 2016 |
5281 |
385.17 |
| May 18 2016 |
2348 |
304.71 |
| May 18 2016 |
1773 |
308.84 |
| May 18 2016 |
1410 |
262.52 |
| May 11 2016 |
1305 |
296.88 |
| May 11 2016 |
591 |
251.67 |
| May 11 2016 |
3906 |
355.75 |
| May 11 2016 |
1398 |
262.52 |
| May 04 2016 |
3926 |
355.75 |
| May 04 2016 |
562 |
251.67 |
| May 04 2016 |
1308 |
296.88 |
| May 04 2016 |
1385 |
262.52 |
| Apr 27 2016 |
596 |
251.67 |
| Apr 27 2016 |
4065 |
355.75 |
| Apr 27 2016 |
1382 |
296.88 |
| Apr 27 2016 |
1429 |
262.52 |
| Apr 20 2016 |
1454 |
298.09 |
| Apr 20 2016 |
4141 |
355.75 |
| Apr 20 2016 |
677 |
251.67 |
| Apr 20 2016 |
1511 |
262.52 |
| Apr 13 2016 |
579 |
246.91 |
| Apr 13 2016 |
4779 |
369.62 |
| Apr 13 2016 |
1335 |
292.89 |
| Apr 13 2016 |
1517 |
262.52 |
| Apr 06 2016 |
1378 |
292.89 |
| Apr 06 2016 |
585 |
246.91 |
| Apr 06 2016 |
4858 |
369.62 |
| Apr 06 2016 |
1524 |
262.52 |
| Mar 30 2016 |
1363 |
292.89 |
| Mar 30 2016 |
579 |
246.91 |
| Mar 30 2016 |
4741 |
369.62 |
| Mar 30 2016 |
1521 |
262.52 |
| Mar 23 2016 |
4902 |
369.62 |
| Mar 23 2016 |
581 |
246.91 |
| Mar 23 2016 |
1421 |
292.89 |
| Mar 23 2016 |
1542 |
262.52 |
| Mar 16 2016 |
4886 |
369.62 |
| Mar 16 2016 |
562 |
246.91 |
| Mar 16 2016 |
1448 |
292.89 |
| Mar 16 2016 |
1521 |
262.52 |
| Mar 09 2016 |
4937 |
369.62 |
| Mar 09 2016 |
572 |
246.91 |
| Mar 09 2016 |
1486 |
292.89 |
| Mar 09 2016 |
1536 |
262.52 |
| Mar 02 2016 |
1476 |
292.89 |
| Mar 02 2016 |
4956 |
369.62 |
| Mar 02 2016 |
559 |
246.91 |
| Mar 02 2016 |
1527 |
262.52 |
| Feb 24 2016 |
4942 |
369.62 |
| Feb 24 2016 |
566 |
246.91 |
| Feb 24 2016 |
1485 |
292.89 |
| Feb 24 2016 |
1532 |
262.52 |
| Feb 17 2016 |
569 |
246.91 |
| Feb 17 2016 |
4985 |
369.62 |
| Feb 17 2016 |
1510 |
292.89 |
| Feb 17 2016 |
1538 |
262.52 |
| Feb 10 2016 |
1518 |
292.89 |
| Feb 10 2016 |
5021 |
369.62 |
| Feb 10 2016 |
573 |
246.91 |
| Feb 10 2016 |
1547 |
262.52 |
| Feb 03 2016 |
576 |
246.91 |
| Feb 03 2016 |
5018 |
369.62 |
| Feb 03 2016 |
1521 |
292.89 |
| Feb 03 2016 |
1550 |
262.52 |
| Jan 27 2016 |
577 |
246.91 |
| Jan 27 2016 |
5018 |
369.62 |
| Jan 27 2016 |
1533 |
292.89 |
| Jan 27 2016 |
1559 |
262.52 |
| Jan 20 2016 |
577 |
246.91 |
| Jan 20 2016 |
5020 |
369.62 |
| Jan 20 2016 |
1541 |
292.89 |
| Jan 20 2016 |
1562 |
262.52 |
| Jan 13 2016 |
1544 |
292.89 |
| Jan 13 2016 |
578 |
246.91 |
| Jan 13 2016 |
5020 |
369.62 |
| Jan 13 2016 |
1565 |
262.52 |
| Jan 06 2016 |
5020 |
369.62 |
| Jan 06 2016 |
577 |
246.91 |
| Jan 06 2016 |
1544 |
292.89 |
| Jan 06 2016 |
1564 |
262.52 |
| Dec 30 2015 |
576 |
246.91 |
| Dec 30 2015 |
5018 |
369.62 |
| Dec 30 2015 |
1544 |
292.89 |
| Dec 30 2015 |
1563 |
262.52 |
| Dec 23 2015 |
576 |
246.91 |
| Dec 23 2015 |
5018 |
369.62 |
| Dec 23 2015 |
1544 |
292.89 |
| Dec 23 2015 |
1563 |
262.52 |
| Dec 16 2015 |
5018 |
369.62 |
| Dec 16 2015 |
576 |
246.91 |
| Dec 16 2015 |
1544 |
292.89 |
| Dec 16 2015 |
1563 |
262.52 |
| Dec 09 2015 |
5018 |
369.62 |
| Dec 09 2015 |
577 |
246.91 |
| Dec 09 2015 |
1544 |
292.89 |
| Dec 09 2015 |
1564 |
262.52 |
| Dec 02 2015 |
577 |
246.91 |
| Dec 02 2015 |
5018 |
369.62 |
| Dec 02 2015 |
1544 |
292.89 |
| Dec 02 2015 |
1564 |
262.52 |
| Nov 25 2015 |
1544 |
292.89 |
| Nov 25 2015 |
577 |
246.91 |
| Nov 25 2015 |
5018 |
369.62 |
| Nov 25 2015 |
1564 |
262.52 |
| Nov 18 2015 |
5018 |
369.62 |
| Nov 18 2015 |
577 |
246.91 |
| Nov 18 2015 |
1544 |
292.89 |
| Nov 18 2015 |
1564 |
262.52 |
| Nov 11 2015 |
5018 |
369.62 |
| Nov 11 2015 |
577 |
246.91 |
| Nov 11 2015 |
1540 |
292.89 |
| Nov 11 2015 |
1565 |
262.52 |
| Nov 04 2015 |
1540 |
292.89 |
| Nov 04 2015 |
5018 |
369.62 |
| Nov 04 2015 |
577 |
246.91 |
| Nov 04 2015 |
1565 |
262.52 |
| Oct 28 2015 |
576 |
246.91 |
| Oct 28 2015 |
5007 |
369.62 |
| Oct 28 2015 |
1540 |
292.89 |
| Oct 28 2015 |
1565 |
262.52 |
| Oct 21 2015 |
1539 |
292.89 |
| Oct 21 2015 |
4996 |
369.62 |
| Oct 21 2015 |
580 |
246.91 |
| Oct 21 2015 |
1567 |
262.52 |
| Oct 14 2015 |
1540 |
292.89 |
| Oct 14 2015 |
579 |
246.91 |
| Oct 14 2015 |
4996 |
369.62 |
| Oct 14 2015 |
1564 |
262.52 |
| Oct 07 2015 |
579 |
246.91 |
| Oct 07 2015 |
4997 |
369.62 |
| Oct 07 2015 |
1539 |
292.89 |
| Oct 07 2015 |
1563 |
262.52 |
| Sep 30 2015 |
580 |
246.91 |
| Sep 30 2015 |
5008 |
369.62 |
| Sep 30 2015 |
1541 |
292.89 |
| Sep 30 2015 |
1565 |
262.52 |
| Sep 23 2015 |
5025 |
369.62 |
| Sep 23 2015 |
583 |
246.91 |
| Sep 23 2015 |
1544 |
292.89 |
| Sep 23 2015 |
1572 |
262.52 |
| Sep 16 2015 |
1538 |
292.89 |
| Sep 16 2015 |
587 |
246.91 |
| Sep 16 2015 |
5016 |
369.62 |
| Sep 16 2015 |
1578 |
262.52 |
| Sep 09 2015 |
5009 |
369.62 |
| Sep 09 2015 |
586 |
246.91 |
| Sep 09 2015 |
1536 |
292.89 |
| Sep 09 2015 |
1573 |
262.52 |
| Sep 02 2015 |
4940 |
369.62 |
| Sep 02 2015 |
592 |
246.91 |
| Sep 02 2015 |
1548 |
292.89 |
| Sep 02 2015 |
1576 |
262.52 |
| Aug 26 2015 |
1593 |
292.89 |
| Aug 26 2015 |
602 |
246.91 |
| Aug 26 2015 |
5083 |
369.62 |
| Aug 26 2015 |
1592 |
262.52 |
| Aug 19 2015 |
603 |
246.91 |
| Aug 19 2015 |
5040 |
369.62 |
| Aug 19 2015 |
1658 |
292.89 |
| Aug 19 2015 |
1601 |
262.52 |
| Aug 12 2015 |
608 |
246.91 |
| Aug 12 2015 |
5073 |
369.62 |
| Aug 12 2015 |
1617 |
292.89 |
| Aug 12 2015 |
1439 |
258.42 |
| Aug 05 2015 |
602 |
246.91 |
| Aug 05 2015 |
5088 |
369.62 |
| Aug 05 2015 |
1628 |
292.89 |
| Aug 05 2015 |
1456 |
258.42 |
| Jul 29 2015 |
1631 |
292.89 |
| Jul 29 2015 |
613 |
246.91 |
| Jul 29 2015 |
5046 |
369.62 |
| Jul 29 2015 |
1492 |
258.42 |
| Jul 22 2015 |
599 |
246.91 |
| Jul 22 2015 |
5049 |
369.62 |
| Jul 22 2015 |
1636 |
292.89 |
| Jul 22 2015 |
1470 |
258.42 |
| Jul 15 2015 |
627 |
246.91 |
| Jul 15 2015 |
5182 |
369.62 |
| Jul 15 2015 |
1744 |
292.89 |
| Jul 15 2015 |
1525 |
258.42 |
| Jul 08 2015 |
5247 |
369.62 |
| Jul 08 2015 |
687 |
248.94 |
| Jul 08 2015 |
1759 |
292.89 |
| Jul 08 2015 |
1463 |
255.46 |
| Jul 01 2015 |
712 |
248.94 |
| Jul 01 2015 |
5299 |
369.62 |
| Jul 01 2015 |
1790 |
292.89 |
| Jul 01 2015 |
1661 |
260.04 |
| Jun 24 2015 |
5290 |
369.62 |
| Jun 24 2015 |
701 |
247.88 |
| Jun 24 2015 |
1827 |
292.89 |
| Jun 24 2015 |
1666 |
260.04 |
| Jun 17 2015 |
5296 |
369.62 |
| Jun 17 2015 |
703 |
247.88 |
| Jun 17 2015 |
1820 |
292.89 |
| Jun 17 2015 |
1696 |
260.04 |
| Jun 10 2015 |
1840 |
292.89 |
| Jun 10 2015 |
5291 |
369.62 |
| Jun 10 2015 |
850 |
252.38 |
| Jun 10 2015 |
2272 |
272.03 |
| Jun 03 2015 |
857 |
252.38 |
| Jun 03 2015 |
5268 |
369.62 |
| Jun 03 2015 |
1916 |
292.89 |
| Jun 03 2015 |
2344 |
272.03 |
| May 27 2015 |
4603 |
355.87 |
| May 27 2015 |
957 |
256.22 |
| May 27 2015 |
1583 |
284.96 |
| May 27 2015 |
2119 |
267.79 |
| May 20 2015 |
1627 |
284.96 |
| May 20 2015 |
4592 |
355.87 |
| May 20 2015 |
979 |
256.22 |
| May 20 2015 |
2153 |
267.79 |
| May 13 2015 |
1214 |
263.41 |
| May 13 2015 |
5279 |
370.65 |
| May 13 2015 |
2041 |
294.27 |
| May 13 2015 |
1969 |
264.66 |
| May 06 2015 |
4975 |
370.65 |
| May 06 2015 |
1778 |
289.8 |
| May 06 2015 |
1091 |
263.41 |
| May 06 2015 |
1870 |
264.66 |
| Apr 29 2015 |
2110 |
287.93 |
| Apr 29 2015 |
3955 |
343.92 |
| Apr 29 2015 |
1987 |
292.9 |
| Apr 29 2015 |
2042 |
266.46 |
| Apr 22 2015 |
2030 |
292.9 |
| Apr 22 2015 |
1208 |
264.82 |
| Apr 22 2015 |
3999 |
343.92 |
| Apr 22 2015 |
1823 |
262.19 |
| Apr 15 2015 |
4977 |
367.06 |
| Apr 15 2015 |
1031 |
260.06 |
| Apr 15 2015 |
1716 |
284.85 |
| Apr 15 2015 |
1855 |
262.19 |
| Apr 08 2015 |
1732 |
284.85 |
| Apr 08 2015 |
1048 |
260.06 |
| Apr 08 2015 |
4979 |
367.06 |
| Apr 08 2015 |
1874 |
262.19 |
| Apr 01 2015 |
4957 |
367.06 |
| Apr 01 2015 |
1070 |
260.06 |
| Apr 01 2015 |
2111 |
292.78 |
| Apr 01 2015 |
1917 |
262.19 |
| Mar 25 2015 |
1051 |
260.06 |
| Mar 25 2015 |
2032 |
292.51 |
| Mar 25 2015 |
4961 |
367.06 |
| Mar 25 2015 |
1778 |
259.93 |
| Mar 18 2015 |
1079 |
260.06 |
| Mar 18 2015 |
4820 |
367.06 |
| Mar 18 2015 |
1998 |
292.51 |
| Mar 18 2015 |
1770 |
259.93 |
| Mar 11 2015 |
2044 |
292.51 |
| Mar 11 2015 |
1096 |
260.06 |
| Mar 11 2015 |
4970 |
367.06 |
| Mar 11 2015 |
1916 |
259.93 |
| Mar 04 2015 |
5036 |
367.06 |
| Mar 04 2015 |
1115 |
260.06 |
| Mar 04 2015 |
2096 |
292.51 |
| Mar 04 2015 |
1937 |
259.93 |
| Feb 25 2015 |
2122 |
292.51 |
| Feb 25 2015 |
5073 |
369.17 |
| Feb 25 2015 |
1116 |
260.06 |
| Feb 25 2015 |
1974 |
259.93 |
| Feb 18 2015 |
2186 |
292.51 |
| Feb 18 2015 |
5101 |
369.17 |
| Feb 18 2015 |
1129 |
260.06 |
| Feb 18 2015 |
2019 |
259.93 |
| Feb 11 2015 |
2214 |
292.51 |
| Feb 11 2015 |
1139 |
260.06 |
| Feb 11 2015 |
5127 |
369.17 |
| Feb 11 2015 |
2026 |
259.93 |
| Feb 04 2015 |
1146 |
260.06 |
| Feb 04 2015 |
5126 |
369.17 |
| Feb 04 2015 |
2233 |
292.51 |
| Feb 04 2015 |
2033 |
259.93 |
| Jan 28 2015 |
5126 |
369.17 |
| Jan 28 2015 |
1149 |
260.06 |
| Jan 28 2015 |
2235 |
292.51 |
| Jan 28 2015 |
2035 |
259.93 |
| Jan 21 2015 |
5133 |
369.17 |
| Jan 21 2015 |
1156 |
260.06 |
| Jan 21 2015 |
2247 |
292.51 |
| Jan 21 2015 |
2044 |
259.93 |
| Jan 14 2015 |
2248 |
292.51 |
| Jan 14 2015 |
5133 |
369.17 |
| Jan 14 2015 |
1156 |
260.06 |
| Jan 14 2015 |
2050 |
259.93 |
| Jan 07 2015 |
2248 |
292.51 |
| Jan 07 2015 |
1158 |
260.06 |
| Jan 07 2015 |
5133 |
369.17 |
| Jan 07 2015 |
2050 |
259.93 |
| Dec 31 2014 |
1158 |
260.06 |
| Dec 31 2014 |
2248 |
292.51 |
| Dec 31 2014 |
5136 |
369.17 |
| Dec 31 2014 |
2052 |
259.93 |
| Dec 24 2014 |
2248 |
292.51 |
| Dec 24 2014 |
1158 |
260.06 |
| Dec 24 2014 |
5136 |
369.17 |
| Dec 24 2014 |
2052 |
259.93 |
| Dec 17 2014 |
5136 |
369.17 |
| Dec 17 2014 |
1159 |
260.06 |
| Dec 17 2014 |
2248 |
292.51 |
| Dec 17 2014 |
2052 |
259.93 |
| Dec 10 2014 |
5136 |
369.17 |
| Dec 10 2014 |
1159 |
260.06 |
| Dec 10 2014 |
2248 |
292.51 |
| Dec 10 2014 |
2052 |
259.93 |
| Dec 03 2014 |
5137 |
369.17 |
| Dec 03 2014 |
1159 |
260.06 |
| Dec 03 2014 |
2248 |
292.51 |
| Dec 03 2014 |
2052 |
259.93 |
| Nov 26 2014 |
2248 |
292.51 |
| Nov 26 2014 |
1159 |
260.06 |
| Nov 26 2014 |
5137 |
369.17 |
| Nov 26 2014 |
2052 |
259.93 |
| Nov 19 2014 |
5137 |
369.17 |
| Nov 19 2014 |
1159 |
260.06 |
| Nov 19 2014 |
2248 |
292.51 |
| Nov 19 2014 |
2052 |
259.93 |
| Nov 12 2014 |
1159 |
260.06 |
| Nov 12 2014 |
5137 |
369.17 |
| Nov 12 2014 |
2248 |
292.51 |
| Nov 12 2014 |
2052 |
259.93 |
| Nov 05 2014 |
2248 |
292.51 |
| Nov 05 2014 |
5137 |
369.17 |
| Nov 05 2014 |
1159 |
260.06 |
| Nov 05 2014 |
2052 |
259.93 |
| Oct 29 2014 |
2248 |
292.51 |
| Oct 29 2014 |
1159 |
260.06 |
| Oct 29 2014 |
5137 |
369.17 |
| Oct 29 2014 |
2052 |
259.93 |
| Oct 22 2014 |
5136 |
369.17 |
| Oct 22 2014 |
1156 |
260.06 |
| Oct 22 2014 |
2246 |
292.51 |
| Oct 22 2014 |
2060 |
259.93 |
| Oct 15 2014 |
2247 |
292.51 |
| Oct 15 2014 |
1154 |
260.06 |
| Oct 15 2014 |
5133 |
369.17 |
| Oct 15 2014 |
2060 |
259.93 |
| Oct 08 2014 |
2251 |
292.51 |
| Oct 08 2014 |
1155 |
260.06 |
| Oct 08 2014 |
5132 |
369.17 |
| Oct 08 2014 |
2061 |
259.93 |
| Oct 01 2014 |
1157 |
260.06 |
| Oct 01 2014 |
5136 |
369.17 |
| Oct 01 2014 |
2253 |
292.51 |
| Oct 01 2014 |
2060 |
259.93 |
| Sep 24 2014 |
5113 |
369.17 |
| Sep 24 2014 |
1160 |
260.06 |
| Sep 24 2014 |
2250 |
292.51 |
| Sep 24 2014 |
2054 |
259.93 |
| Sep 17 2014 |
2245 |
292.51 |
| Sep 17 2014 |
5096 |
369.17 |
| Sep 17 2014 |
1177 |
260.06 |
| Sep 17 2014 |
2058 |
259.93 |
| Sep 10 2014 |
5100 |
369.17 |
| Sep 10 2014 |
1166 |
260.06 |
| Sep 10 2014 |
2254 |
292.51 |
| Sep 10 2014 |
2052 |
259.93 |
| Sep 03 2014 |
5102 |
369.17 |
| Sep 03 2014 |
1189 |
260.06 |
| Sep 03 2014 |
2255 |
292.51 |
| Sep 03 2014 |
2078 |
259.93 |
| Aug 27 2014 |
1224 |
260.06 |
| Aug 27 2014 |
5006 |
369.17 |
| Aug 27 2014 |
2244 |
292.51 |
| Aug 27 2014 |
2091 |
259.93 |
| Aug 20 2014 |
2253 |
292.51 |
| Aug 20 2014 |
1229 |
260.06 |
| Aug 20 2014 |
4994 |
369.17 |
| Aug 20 2014 |
2101 |
259.93 |
| Aug 13 2014 |
5028 |
369.17 |
| Aug 13 2014 |
1234 |
260.06 |
| Aug 13 2014 |
2256 |
292.51 |
| Aug 13 2014 |
2123 |
259.93 |
| Aug 06 2014 |
5005 |
369.17 |
| Aug 06 2014 |
1255 |
260.06 |
| Aug 06 2014 |
1576 |
272.71 |
| Aug 06 2014 |
2120 |
259.93 |
| Jul 30 2014 |
1591 |
272.71 |
| Jul 30 2014 |
1274 |
260.06 |
| Jul 30 2014 |
5083 |
369.17 |
| Jul 30 2014 |
2133 |
259.93 |
| Jul 23 2014 |
1629 |
269.23 |
| Jul 23 2014 |
4984 |
369.17 |
| Jul 23 2014 |
1597 |
272.71 |
| Jul 23 2014 |
2155 |
259.98 |
| Jul 16 2014 |
1611 |
269.23 |
| Jul 16 2014 |
5080 |
369.17 |
| Jul 16 2014 |
1625 |
272.71 |
| Jul 16 2014 |
2136 |
259.98 |
| Jul 09 2014 |
4956 |
369.17 |
| Jul 09 2014 |
1008 |
251.96 |
| Jul 09 2014 |
1760 |
276.91 |
| Jul 09 2014 |
2142 |
259.98 |
| Jul 02 2014 |
1024 |
251.96 |
| Jul 02 2014 |
5098 |
369.17 |
| Jul 02 2014 |
1779 |
276.91 |
| Jul 02 2014 |
2205 |
259.98 |
| Jun 25 2014 |
5498 |
381.8 |
| Jun 25 2014 |
831 |
244.5 |
| Jun 25 2014 |
2325 |
289.4 |
| Jun 25 2014 |
2869 |
271.21 |
| Jun 18 2014 |
5482 |
381.8 |
| Jun 18 2014 |
972 |
248.85 |
| Jun 18 2014 |
2351 |
289.4 |
| Jun 18 2014 |
3545 |
281.71 |
| Jun 11 2014 |
2375 |
289.4 |
| Jun 11 2014 |
5742 |
381.8 |
| Jun 11 2014 |
1011 |
248.85 |
| Jun 11 2014 |
3195 |
275.57 |
| Jun 04 2014 |
5800 |
381.8 |
| Jun 04 2014 |
1070 |
248.85 |
| Jun 04 2014 |
2390 |
289.4 |
| Jun 04 2014 |
3241 |
275.57 |
| May 28 2014 |
1086 |
248.85 |
| May 28 2014 |
5846 |
381.8 |
| May 28 2014 |
2424 |
289.4 |
| May 28 2014 |
3268 |
275.57 |
| May 21 2014 |
2436 |
289.4 |
| May 21 2014 |
1639 |
261.79 |
| May 21 2014 |
5849 |
381.8 |
| May 21 2014 |
4229 |
289.69 |
| May 14 2014 |
2466 |
289.4 |
| May 14 2014 |
1343 |
253.82 |
| May 14 2014 |
4428 |
349.87 |
| May 14 2014 |
4265 |
289.69 |
| May 07 2014 |
1870 |
267.25 |
| May 07 2014 |
3469 |
329.7 |
| May 07 2014 |
3203 |
305.43 |
| May 07 2014 |
2191 |
256.55 |
| Apr 30 2014 |
3027 |
298.13 |
| Apr 30 2014 |
1768 |
262.11 |
| Apr 30 2014 |
3654 |
329.7 |
| Apr 30 2014 |
2298 |
256.55 |
| Apr 23 2014 |
3116 |
298.13 |
| Apr 23 2014 |
1809 |
262.11 |
| Apr 23 2014 |
3772 |
329.7 |
| Apr 23 2014 |
2346 |
256.55 |
| Apr 16 2014 |
3754 |
329.7 |
| Apr 16 2014 |
1820 |
262.11 |
| Apr 16 2014 |
3104 |
298.13 |
| Apr 16 2014 |
2354 |
256.55 |
| Apr 09 2014 |
1104 |
241.18 |
| Apr 09 2014 |
3766 |
329.7 |
| Apr 09 2014 |
3427 |
301.4 |
| Apr 09 2014 |
2403 |
256.55 |
| Apr 02 2014 |
3474 |
301.4 |
| Apr 02 2014 |
1129 |
241.18 |
| Apr 02 2014 |
3674 |
329.7 |
| Apr 02 2014 |
2334 |
256.55 |
| Mar 26 2014 |
3671 |
329.7 |
| Mar 26 2014 |
1164 |
241.18 |
| Mar 26 2014 |
3898 |
309.83 |
| Mar 26 2014 |
2215 |
253.53 |
| Mar 19 2014 |
3763 |
329.7 |
| Mar 19 2014 |
948 |
233.76 |
| Mar 19 2014 |
3909 |
309.83 |
| Mar 19 2014 |
2250 |
253.53 |
| Mar 12 2014 |
959 |
233.76 |
| Mar 12 2014 |
3782 |
329.7 |
| Mar 12 2014 |
3927 |
309.83 |
| Mar 12 2014 |
2282 |
253.53 |
| Mar 05 2014 |
3914 |
309.83 |
| Mar 05 2014 |
1003 |
233.76 |
| Mar 05 2014 |
2181 |
286.01 |
| Mar 05 2014 |
2310 |
253.53 |
| Feb 26 2014 |
1018 |
233.76 |
| Feb 26 2014 |
2045 |
280.14 |
| Feb 26 2014 |
3931 |
309.83 |
| Feb 26 2014 |
2351 |
253.53 |
| Feb 19 2014 |
2045 |
280.14 |
| Feb 19 2014 |
1036 |
233.76 |
| Feb 19 2014 |
3988 |
309.83 |
| Feb 19 2014 |
2396 |
253.53 |
| Feb 12 2014 |
3972 |
309.83 |
| Feb 12 2014 |
1038 |
233.76 |
| Feb 12 2014 |
2042 |
280.14 |
| Feb 12 2014 |
2399 |
253.53 |
| Feb 05 2014 |
2040 |
280.14 |
| Feb 05 2014 |
1065 |
233.76 |
| Feb 05 2014 |
4012 |
309.83 |
| Feb 05 2014 |
2437 |
253.53 |
| Jan 29 2014 |
1086 |
233.76 |
| Jan 29 2014 |
2040 |
280.14 |
| Jan 29 2014 |
4003 |
309.83 |
| Jan 29 2014 |
2457 |
253.53 |
| Jan 22 2014 |
2037 |
280.14 |
| Jan 22 2014 |
1101 |
233.76 |
| Jan 22 2014 |
4003 |
309.83 |
| Jan 22 2014 |
2462 |
253.53 |
| Jan 15 2014 |
2037 |
280.14 |
| Jan 15 2014 |
1104 |
233.76 |
| Jan 15 2014 |
4006 |
309.83 |
| Jan 15 2014 |
2465 |
253.53 |
| Jan 08 2014 |
1107 |
233.76 |
| Jan 08 2014 |
2037 |
280.14 |
| Jan 08 2014 |
4006 |
309.83 |
| Jan 08 2014 |
2466 |
253.53 |
| Jan 01 2014 |
1107 |
233.76 |
| Jan 01 2014 |
2037 |
280.14 |
| Jan 01 2014 |
4006 |
309.83 |
| Jan 01 2014 |
2470 |
253.53 |
| Dec 25 2013 |
4006 |
309.83 |
| Dec 25 2013 |
2037 |
280.14 |
| Dec 25 2013 |
1107 |
233.76 |
| Dec 25 2013 |
2471 |
253.53 |
| Dec 18 2013 |
2037 |
280.14 |
| Dec 18 2013 |
1107 |
233.76 |
| Dec 18 2013 |
4006 |
309.83 |
| Dec 18 2013 |
2471 |
253.53 |
| Dec 11 2013 |
2037 |
280.14 |
| Dec 11 2013 |
1107 |
233.76 |
| Dec 11 2013 |
4006 |
309.83 |
| Dec 11 2013 |
2471 |
253.53 |
| Dec 04 2013 |
4006 |
309.83 |
| Dec 04 2013 |
1107 |
233.76 |
| Dec 04 2013 |
2037 |
280.14 |
| Dec 04 2013 |
2471 |
253.53 |
| Nov 27 2013 |
4006 |
309.83 |
| Nov 27 2013 |
1107 |
233.76 |
| Nov 27 2013 |
2037 |
280.14 |
| Nov 27 2013 |
2471 |
253.53 |
| Nov 20 2013 |
1107 |
233.76 |
| Nov 20 2013 |
2038 |
280.14 |
| Nov 20 2013 |
4006 |
309.83 |
| Nov 20 2013 |
2472 |
253.53 |
| Nov 13 2013 |
4006 |
309.83 |
| Nov 13 2013 |
1107 |
233.76 |
| Nov 13 2013 |
2038 |
280.14 |
| Nov 13 2013 |
2472 |
253.53 |
| Nov 06 2013 |
4006 |
309.83 |
| Nov 06 2013 |
2038 |
280.14 |
| Nov 06 2013 |
1107 |
233.76 |
| Nov 06 2013 |
2472 |
253.53 |
| Oct 30 2013 |
2038 |
280.14 |
| Oct 30 2013 |
1107 |
233.76 |
| Oct 30 2013 |
4006 |
309.83 |
| Oct 30 2013 |
2472 |
253.53 |
| Oct 23 2013 |
1107 |
233.76 |
| Oct 23 2013 |
2038 |
280.14 |
| Oct 23 2013 |
4005 |
309.83 |
| Oct 23 2013 |
2471 |
253.53 |
| Oct 16 2013 |
3798 |
305.79 |
| Oct 16 2013 |
1108 |
233.76 |
| Oct 16 2013 |
2039 |
280.14 |
| Oct 16 2013 |
2466 |
253.53 |
| Oct 09 2013 |
2039 |
280.14 |
| Oct 09 2013 |
1612 |
248.01 |
| Oct 09 2013 |
3791 |
305.79 |
| Oct 09 2013 |
3368 |
269.25 |
| Oct 02 2013 |
1612 |
248.01 |
| Oct 02 2013 |
2049 |
280.14 |
| Oct 02 2013 |
3798 |
305.79 |
| Oct 02 2013 |
3372 |
269.25 |
| Sep 25 2013 |
1618 |
248.01 |
| Sep 25 2013 |
2041 |
280.14 |
| Sep 25 2013 |
4009 |
309.83 |
| Sep 25 2013 |
3368 |
269.25 |
| Sep 18 2013 |
3982 |
309.83 |
| Sep 18 2013 |
1620 |
248.01 |
| Sep 18 2013 |
2032 |
280.14 |
| Sep 18 2013 |
3356 |
269.25 |
| Sep 11 2013 |
1998 |
280.14 |
| Sep 11 2013 |
1639 |
248.01 |
| Sep 11 2013 |
4010 |
309.83 |
| Sep 11 2013 |
3368 |
269.25 |
| Sep 04 2013 |
1660 |
248.01 |
| Sep 04 2013 |
2005 |
280.14 |
| Sep 04 2013 |
3271 |
295.31 |
| Sep 04 2013 |
3396 |
269.25 |
| Aug 28 2013 |
5286 |
330.31 |
| Aug 28 2013 |
2076 |
280.14 |
| Aug 28 2013 |
1694 |
248.01 |
| Aug 28 2013 |
3301 |
267.04 |
| Aug 21 2013 |
2078 |
280.14 |
| Aug 21 2013 |
1721 |
248.01 |
| Aug 21 2013 |
5318 |
330.31 |
| Aug 21 2013 |
3338 |
267.04 |
| Aug 14 2013 |
1733 |
248.01 |
| Aug 14 2013 |
1837 |
280.14 |
| Aug 14 2013 |
7775 |
363.52 |
| Aug 14 2013 |
3216 |
267.04 |
| Aug 07 2013 |
1853 |
280.14 |
| Aug 07 2013 |
1775 |
248.01 |
| Aug 07 2013 |
7772 |
363.52 |
| Aug 07 2013 |
3274 |
267.04 |
| Jul 31 2013 |
1849 |
280.14 |
| Jul 31 2013 |
2262 |
259 |
| Jul 31 2013 |
7881 |
363.52 |
| Jul 31 2013 |
3366 |
267.89 |
| Jul 24 2013 |
2297 |
259 |
| Jul 24 2013 |
1850 |
280.14 |
| Jul 24 2013 |
7796 |
363.52 |
| Jul 24 2013 |
3388 |
267.89 |
| Jul 17 2013 |
2301 |
259 |
| Jul 17 2013 |
1804 |
280.14 |
| Jul 17 2013 |
7822 |
363.52 |
| Jul 17 2013 |
3391 |
267.89 |
| Jul 10 2013 |
7869 |
363.52 |
| Jul 10 2013 |
2033 |
252.36 |
| Jul 10 2013 |
1832 |
280.14 |
| Jul 10 2013 |
2886 |
257.64 |
| Jul 03 2013 |
1986 |
249.94 |
| Jul 03 2013 |
1768 |
280.14 |
| Jul 03 2013 |
7920 |
363.52 |
| Jul 03 2013 |
2878 |
257.64 |
| Jun 26 2013 |
1758 |
280.14 |
| Jun 26 2013 |
2066 |
249.94 |
| Jun 26 2013 |
9563 |
381.48 |
| Jun 26 2013 |
2836 |
255.29 |
| Jun 19 2013 |
10379 |
388.28 |
| Jun 19 2013 |
1772 |
280.14 |
| Jun 19 2013 |
2121 |
249.94 |
| Jun 19 2013 |
2896 |
255.29 |
| Jun 12 2013 |
10447 |
388.28 |
| Jun 12 2013 |
2141 |
249.94 |
| Jun 12 2013 |
1879 |
280.14 |
| Jun 12 2013 |
2973 |
255.29 |
| Jun 05 2013 |
1688 |
274.26 |
| Jun 05 2013 |
2126 |
249.94 |
| Jun 05 2013 |
10383 |
388.28 |
| Jun 05 2013 |
2696 |
249.94 |
| May 29 2013 |
10280 |
388.28 |
| May 29 2013 |
2168 |
249.94 |
| May 29 2013 |
1687 |
274.26 |
| May 29 2013 |
2708 |
249.94 |
| May 22 2013 |
11431 |
397.6 |
| May 22 2013 |
1702 |
274.26 |
| May 22 2013 |
2220 |
249.94 |
| May 22 2013 |
2792 |
249.94 |
| May 15 2013 |
2272 |
249.94 |
| May 15 2013 |
2915 |
318.13 |
| May 15 2013 |
8350 |
364.41 |
| May 15 2013 |
2818 |
249.94 |
| May 08 2013 |
2274 |
249.94 |
| May 08 2013 |
2720 |
318.13 |
| May 08 2013 |
8374 |
364.41 |
| May 08 2013 |
2789 |
249.94 |
| May 01 2013 |
8101 |
359 |
| May 01 2013 |
2363 |
249.94 |
| May 01 2013 |
2815 |
318.13 |
| May 01 2013 |
2874 |
249.94 |
| Apr 24 2013 |
3114 |
265.26 |
| Apr 24 2013 |
2796 |
318.13 |
| Apr 24 2013 |
4737 |
314.57 |
| Apr 24 2013 |
3530 |
260.86 |
| Apr 17 2013 |
3629 |
340.06 |
| Apr 17 2013 |
2900 |
259.72 |
| Apr 17 2013 |
3515 |
290.71 |
| Apr 17 2013 |
3578 |
260.86 |
| Apr 10 2013 |
2901 |
259.72 |
| Apr 10 2013 |
3603 |
340.06 |
| Apr 10 2013 |
3571 |
290.71 |
| Apr 10 2013 |
3649 |
260.86 |
| Apr 03 2013 |
3598 |
290.71 |
| Apr 03 2013 |
3578 |
340.06 |
| Apr 03 2013 |
2902 |
259.72 |
| Apr 03 2013 |
3669 |
260.86 |
| Mar 27 2013 |
3637 |
340.06 |
| Mar 27 2013 |
3404 |
268.78 |
| Mar 27 2013 |
3708 |
290.71 |
| Mar 27 2013 |
4126 |
267.4 |
| Mar 20 2013 |
3401 |
340.06 |
| Mar 20 2013 |
3375 |
268.78 |
| Mar 20 2013 |
3714 |
290.71 |
| Mar 20 2013 |
4142 |
267.4 |
| Mar 13 2013 |
6521 |
364.41 |
| Mar 13 2013 |
3259 |
361.99 |
| Mar 13 2013 |
4315 |
269.91 |
| Oct 19 2012 |
3245 |
279.43 |
| Oct 19 2012 |
4463 |
372.97 |
| Oct 19 2012 |
5672 |
331.7 |
| Oct 19 2012 |
6155 |
309.24 |
| Sep 23 2012 |
5650 |
331.7 |
| Sep 23 2012 |
4404 |
372.97 |
| Sep 23 2012 |
3230 |
279.43 |
| Sep 23 2012 |
6137 |
309.24 |
| Aug 31 2012 |
4151 |
372.97 |
| Aug 31 2012 |
2792 |
271.18 |
| Aug 31 2012 |
6052 |
340.49 |
| Aug 31 2012 |
6033 |
309.03 |
| Aug 24 2012 |
6006 |
340.49 |
| Aug 24 2012 |
4108 |
372.97 |
| Aug 24 2012 |
2778 |
271.18 |
| Aug 24 2012 |
6009 |
309.03 |
| Aug 10 2012 |
3956 |
372.97 |
| Aug 10 2012 |
2736 |
271.18 |
| Aug 10 2012 |
4911 |
323.45 |
| Aug 10 2012 |
5756 |
307.05 |
| Aug 03 2012 |
4842 |
323.45 |
| Aug 03 2012 |
3823 |
372.97 |
| Aug 03 2012 |
2708 |
271.18 |
| Aug 03 2012 |
5716 |
307.05 |
| Jul 27 2012 |
4814 |
323.45 |
| Jul 27 2012 |
3622 |
372.97 |
| Jul 27 2012 |
2951 |
277.95 |
| Jul 27 2012 |
6830 |
321.71 |
| Jul 06 2012 |
3017 |
281.09 |
| Jul 06 2012 |
3701 |
383.94 |
| Jul 06 2012 |
5592 |
340.49 |
| Jul 06 2012 |
7721 |
333.81 |
| Jun 22 2012 |
2833 |
281.09 |
| Jun 22 2012 |
3844 |
383.94 |
| Jun 22 2012 |
4669 |
323.45 |
| Jun 22 2012 |
7675 |
336.72 |
| Jun 15 2012 |
2872 |
281.09 |
| Jun 15 2012 |
3967 |
383.94 |
| Jun 15 2012 |
4600 |
323.45 |
| Jun 15 2012 |
8127 |
336.72 |
| Jun 08 2012 |
4008 |
383.94 |
| Jun 08 2012 |
3014 |
285.82 |
| Jun 08 2012 |
4541 |
323.45 |
| Jun 08 2012 |
9432 |
351.71 |
| Jun 01 2012 |
2914 |
285.82 |
| Jun 01 2012 |
4236 |
383.94 |
| Jun 01 2012 |
4587 |
323.45 |
| Jun 01 2012 |
9393 |
351.71 |
| May 25 2012 |
2495 |
285.82 |
| May 25 2012 |
4154 |
383.94 |
| May 25 2012 |
4270 |
323.45 |
| May 25 2012 |
8767 |
351.71 |
| May 18 2012 |
4332 |
383.94 |
| May 18 2012 |
2562 |
285.82 |
| May 18 2012 |
4347 |
323.45 |
| May 18 2012 |
8870 |
351.71 |
| May 11 2012 |
4320 |
383.94 |
| May 11 2012 |
2552 |
285.82 |
| May 11 2012 |
4090 |
318.81 |
| May 11 2012 |
9069 |
353.76 |
| May 04 2012 |
2581 |
281.8 |
| May 04 2012 |
2452 |
285.82 |
| May 04 2012 |
4086 |
383.94 |
| May 04 2012 |
8375 |
347.24 |
| Apr 27 2012 |
3672 |
383.94 |
| Apr 27 2012 |
2396 |
285.82 |
| Apr 27 2012 |
10950 |
379.97 |
| Apr 13 2012 |
13052 |
411.73 |
| Apr 06 2012 |
12744 |
411.73 |
| Mar 27 2012 |
10813 |
391.5 |
