| Mar 09 2018 |
11179 |
447.83 |
| Mar 09 2018 |
15152 |
447.83 |
| Mar 02 2018 |
11226 |
447.83 |
| Mar 02 2018 |
15372 |
447.83 |
| Feb 23 2018 |
11346 |
447.83 |
| Feb 23 2018 |
15485 |
447.83 |
| Feb 16 2018 |
11380 |
447.83 |
| Feb 16 2018 |
15490 |
447.83 |
| Feb 09 2018 |
11261 |
447.83 |
| Feb 09 2018 |
15386 |
447.83 |
| Feb 02 2018 |
11241 |
447.83 |
| Feb 02 2018 |
15329 |
447.83 |
| Jan 26 2018 |
11288 |
447.83 |
| Jan 26 2018 |
15357 |
447.83 |
| Jan 19 2018 |
11293 |
447.83 |
| Jan 19 2018 |
15369 |
447.83 |
| Jan 12 2018 |
11314 |
447.83 |
| Jan 12 2018 |
15370 |
447.83 |
| Jan 05 2018 |
11314 |
447.83 |
| Jan 05 2018 |
15392 |
447.83 |
| Dec 29 2017 |
11314 |
447.83 |
| Dec 29 2017 |
15392 |
447.83 |
| Dec 22 2017 |
11314 |
447.83 |
| Dec 22 2017 |
15394 |
447.83 |
| Dec 15 2017 |
11314 |
447.83 |
| Dec 15 2017 |
15391 |
447.83 |
| Dec 08 2017 |
11314 |
447.83 |
| Dec 08 2017 |
15391 |
447.83 |
| Dec 01 2017 |
11314 |
447.83 |
| Dec 01 2017 |
15391 |
447.83 |
| Nov 24 2017 |
11314 |
447.83 |
| Nov 24 2017 |
15391 |
447.83 |
| Nov 17 2017 |
11315 |
447.83 |
| Nov 17 2017 |
15391 |
447.83 |
| Nov 10 2017 |
11331 |
447.83 |
| Nov 10 2017 |
15397 |
447.83 |
| Nov 03 2017 |
11331 |
447.83 |
| Nov 03 2017 |
15398 |
447.83 |
| Oct 27 2017 |
11365 |
447.83 |
| Oct 27 2017 |
15434 |
447.83 |
| Oct 20 2017 |
11294 |
447.83 |
| Oct 20 2017 |
15381 |
447.83 |
| Oct 13 2017 |
11329 |
447.83 |
| Oct 13 2017 |
15405 |
447.83 |
| Oct 06 2017 |
11328 |
447.83 |
| Oct 06 2017 |
15402 |
447.83 |
| Sep 29 2017 |
11326 |
447.83 |
| Sep 29 2017 |
15317 |
447.83 |
| Sep 22 2017 |
11494 |
447.83 |
| Sep 22 2017 |
15456 |
447.83 |
| Sep 15 2017 |
11510 |
447.83 |
| Sep 15 2017 |
15531 |
447.83 |
| Sep 08 2017 |
11458 |
447.83 |
| Sep 08 2017 |
15649 |
447.83 |
| Sep 01 2017 |
11489 |
447.83 |
| Sep 01 2017 |
15706 |
447.83 |
| Aug 25 2017 |
11855 |
447.83 |
| Aug 25 2017 |
16069 |
447.83 |
| Aug 18 2017 |
11895 |
447.83 |
| Aug 18 2017 |
16168 |
447.83 |
| Aug 11 2017 |
11943 |
447.83 |
| Aug 11 2017 |
16211 |
447.83 |
| Aug 04 2017 |
12024 |
447.83 |
| Aug 04 2017 |
16392 |
447.83 |
| Jul 28 2017 |
12111 |
447.83 |
| Jul 28 2017 |
16525 |
447.83 |
| Jul 21 2017 |
12189 |
447.83 |
| Jul 21 2017 |
16652 |
447.83 |
| Jul 14 2017 |
12258 |
447.83 |
| Jul 14 2017 |
16724 |
447.83 |
| Jul 07 2017 |
12304 |
447.83 |
| Jul 07 2017 |
16805 |
447.83 |
| Jun 30 2017 |
12349 |
447.83 |
| Jun 30 2017 |
16842 |
447.83 |
| Jun 23 2017 |
12522 |
447.83 |
| Jun 23 2017 |
16973 |
447.83 |
| Jun 16 2017 |
12536 |
447.83 |
| Jun 16 2017 |
16954 |
447.83 |
| Jun 09 2017 |
12401 |
447.83 |
| Jun 09 2017 |
16836 |
447.83 |
| Jun 02 2017 |
12716 |
447.83 |
| Jun 02 2017 |
17080 |
447.83 |
| May 26 2017 |
12771 |
447.83 |
| May 26 2017 |
17145 |
447.83 |
| May 19 2017 |
13101 |
447.83 |
| May 19 2017 |
17354 |
447.83 |
| May 12 2017 |
13174 |
447.83 |
| May 12 2017 |
17462 |
447.83 |
| May 05 2017 |
13195 |
447.83 |
| May 05 2017 |
17428 |
447.83 |
| Apr 28 2017 |
13076 |
447.83 |
| Apr 28 2017 |
17212 |
447.83 |
| Apr 21 2017 |
13287 |
447.83 |
| Apr 21 2017 |
17408 |
447.83 |
| Apr 14 2017 |
13427 |
447.83 |
| Apr 14 2017 |
17451 |
447.83 |
| Apr 07 2017 |
13285 |
447.83 |
| Apr 07 2017 |
17185 |
447.83 |
| Mar 31 2017 |
13284 |
447.83 |
| Mar 31 2017 |
17423 |
447.83 |
| Mar 24 2017 |
13049 |
447.83 |
| Mar 24 2017 |
17184 |
447.83 |
| Mar 17 2017 |
13226 |
447.83 |
| Mar 17 2017 |
17316 |
447.83 |
| Mar 10 2017 |
13648 |
451.74 |
| Mar 10 2017 |
17899 |
451.74 |
| Mar 03 2017 |
12204 |
439.34 |
| Mar 03 2017 |
16111 |
439.34 |
| Feb 24 2017 |
12312 |
439.34 |
| Feb 24 2017 |
16149 |
439.34 |
| Feb 17 2017 |
12325 |
439.34 |
| Feb 17 2017 |
16214 |
439.34 |
| Feb 10 2017 |
12462 |
439.34 |
| Feb 10 2017 |
16311 |
439.34 |
| Feb 03 2017 |
12429 |
439.34 |
| Feb 03 2017 |
16267 |
439.34 |
| Jan 27 2017 |
12406 |
439.34 |
| Jan 27 2017 |
16279 |
439.34 |
| Jan 20 2017 |
12364 |
439.34 |
| Jan 20 2017 |
16229 |
439.34 |
| Jan 13 2017 |
12343 |
439.34 |
| Jan 13 2017 |
16208 |
439.34 |
| Jan 06 2017 |
12343 |
439.34 |
| Jan 06 2017 |
16214 |
439.34 |
| Dec 30 2016 |
12343 |
439.34 |
| Dec 30 2016 |
16220 |
439.34 |
| Dec 23 2016 |
12343 |
439.34 |
| Dec 23 2016 |
16220 |
439.34 |
| Dec 16 2016 |
12343 |
439.34 |
| Dec 16 2016 |
16216 |
439.34 |
| Dec 09 2016 |
12346 |
439.34 |
| Dec 09 2016 |
16217 |
439.34 |
| Dec 02 2016 |
12346 |
439.34 |
| Dec 02 2016 |
16218 |
439.34 |
| Nov 25 2016 |
12346 |
439.34 |
| Nov 25 2016 |
16214 |
439.34 |
| Nov 18 2016 |
12346 |
439.34 |
| Nov 18 2016 |
16214 |
439.34 |
| Nov 11 2016 |
12341 |
439.34 |
| Nov 11 2016 |
16208 |
439.34 |
| Nov 04 2016 |
12341 |
439.34 |
| Nov 04 2016 |
16208 |
439.34 |
| Oct 28 2016 |
12357 |
439.34 |
| Oct 28 2016 |
16226 |
439.34 |
| Oct 21 2016 |
12369 |
439.34 |
| Oct 21 2016 |
16242 |
439.34 |
| Oct 14 2016 |
12366 |
439.34 |
| Oct 14 2016 |
16219 |
439.34 |
| Oct 07 2016 |
12367 |
439.34 |
| Oct 07 2016 |
16224 |
439.34 |
| Sep 30 2016 |
12376 |
439.34 |
| Sep 30 2016 |
16245 |
439.34 |
| Sep 23 2016 |
12248 |
439.34 |
| Sep 23 2016 |
16129 |
439.34 |
| Sep 16 2016 |
12200 |
439.34 |
| Sep 16 2016 |
16152 |
439.34 |
| Sep 09 2016 |
12320 |
439.34 |
| Sep 09 2016 |
16229 |
439.34 |
| Sep 02 2016 |
12361 |
439.34 |
| Sep 02 2016 |
16389 |
439.34 |
| Aug 26 2016 |
12111 |
439.34 |
| Aug 26 2016 |
16169 |
439.34 |
| Aug 19 2016 |
12140 |
439.34 |
| Aug 19 2016 |
16204 |
439.34 |
| Aug 12 2016 |
12162 |
439.34 |
| Aug 12 2016 |
17688 |
439.34 |
| Aug 05 2016 |
9066 |
410.12 |
| Aug 05 2016 |
13563 |
410.12 |
| Jul 29 2016 |
8937 |
410.12 |
| Jul 29 2016 |
13682 |
410.12 |
| Jul 22 2016 |
9056 |
410.12 |
| Jul 22 2016 |
13853 |
410.12 |
| Jun 22 2016 |
9264 |
410.12 |
| Jun 22 2016 |
4677 |
345.23 |
| Jun 22 2016 |
8414 |
362.86 |
| Jun 15 2016 |
9394 |
410.12 |
| Jun 15 2016 |
4733 |
345.23 |
| Jun 15 2016 |
8543 |
362.86 |
| Jun 08 2016 |
4795 |
345.23 |
| Jun 08 2016 |
9407 |
410.12 |
| Jun 08 2016 |
8599 |
362.86 |
| Jun 01 2016 |
5550 |
354.56 |
| Jun 01 2016 |
9509 |
410.12 |
| Jun 01 2016 |
7813 |
353.98 |
| May 25 2016 |
5571 |
354.56 |
| May 25 2016 |
9521 |
410.12 |
| May 25 2016 |
7844 |
353.98 |
| May 18 2016 |
5624 |
354.56 |
| May 18 2016 |
9592 |
410.12 |
| May 18 2016 |
7868 |
353.98 |
| May 11 2016 |
9592 |
410.12 |
| May 11 2016 |
5602 |
354.56 |
| May 11 2016 |
7855 |
353.98 |
| May 04 2016 |
5529 |
354.56 |
| May 04 2016 |
9538 |
410.12 |
| May 04 2016 |
7832 |
353.98 |
| Apr 27 2016 |
5788 |
355.63 |
| Apr 27 2016 |
3298 |
335.87 |
| Apr 27 2016 |
8098 |
394.58 |
| Apr 27 2016 |
6343 |
337.29 |
| Apr 20 2016 |
6796 |
380.92 |
| Apr 20 2016 |
3376 |
335.87 |
| Apr 20 2016 |
5849 |
355.63 |
| Apr 20 2016 |
6457 |
337.29 |
| Apr 13 2016 |
5375 |
350.59 |
| Apr 13 2016 |
2665 |
315.6 |
| Apr 13 2016 |
3630 |
339.04 |
| Apr 13 2016 |
6482 |
337.29 |
| Apr 06 2016 |
3706 |
339.04 |
| Apr 06 2016 |
5395 |
350.59 |
| Apr 06 2016 |
2715 |
315.6 |
| Apr 06 2016 |
6528 |
337.29 |
| Mar 30 2016 |
3634 |
339.04 |
| Mar 30 2016 |
5336 |
350.59 |
| Mar 30 2016 |
2671 |
315.6 |
| Mar 30 2016 |
6464 |
337.29 |
| Mar 23 2016 |
2265 |
301.79 |
| Mar 23 2016 |
5367 |
350.59 |
| Mar 23 2016 |
3362 |
332.09 |
| Mar 23 2016 |
6550 |
337.29 |
| Mar 16 2016 |
2259 |
301.79 |
| Mar 16 2016 |
5281 |
350.59 |
| Mar 16 2016 |
3411 |
332.09 |
| Mar 16 2016 |
6496 |
337.29 |
| Mar 09 2016 |
2284 |
301.79 |
| Mar 09 2016 |
5275 |
350.59 |
| Mar 09 2016 |
3412 |
332.09 |
| Mar 09 2016 |
6508 |
337.29 |
| Mar 02 2016 |
3388 |
332.09 |
| Mar 02 2016 |
2289 |
301.79 |
| Mar 02 2016 |
5284 |
350.59 |
| Mar 02 2016 |
6042 |
332.21 |
| Feb 24 2016 |
2087 |
296.68 |
| Feb 24 2016 |
5273 |
350.59 |
| Feb 24 2016 |
3405 |
332.09 |
| Feb 24 2016 |
6042 |
332.21 |
| Feb 17 2016 |
5295 |
350.59 |
| Feb 17 2016 |
2087 |
296.68 |
| Feb 17 2016 |
3469 |
332.09 |
| Feb 17 2016 |
6101 |
332.21 |
| Feb 10 2016 |
3479 |
332.09 |
| Feb 10 2016 |
2101 |
296.68 |
| Feb 10 2016 |
5328 |
350.59 |
| Feb 10 2016 |
6128 |
332.21 |
| Feb 03 2016 |
5346 |
350.59 |
| Feb 03 2016 |
2098 |
296.68 |
| Feb 03 2016 |
3498 |
332.09 |
| Feb 03 2016 |
6157 |
332.21 |
| Jan 27 2016 |
5357 |
350.59 |
| Jan 27 2016 |
2098 |
296.68 |
| Jan 27 2016 |
3507 |
332.09 |
| Jan 27 2016 |
6167 |
332.21 |
| Jan 20 2016 |
5380 |
350.59 |
| Jan 20 2016 |
2097 |
296.68 |
| Jan 20 2016 |
3511 |
332.09 |
| Jan 20 2016 |
6171 |
332.21 |
| Jan 13 2016 |
3513 |
332.09 |
| Jan 13 2016 |
5391 |
350.59 |
| Jan 13 2016 |
2097 |
296.68 |
| Jan 13 2016 |
6183 |
332.21 |
| Jan 06 2016 |
2097 |
296.68 |
| Jan 06 2016 |
5393 |
350.59 |
| Jan 06 2016 |
3513 |
332.09 |
| Jan 06 2016 |
6186 |
332.21 |
| Dec 30 2015 |
5395 |
350.59 |
| Dec 30 2015 |
2096 |
296.68 |
| Dec 30 2015 |
3513 |
332.09 |
| Dec 30 2015 |
6185 |
332.21 |
| Dec 23 2015 |
5395 |
350.59 |
| Dec 23 2015 |
2096 |
296.68 |
| Dec 23 2015 |
3513 |
332.09 |
| Dec 23 2015 |
6185 |
332.21 |
| Dec 16 2015 |
2096 |
296.68 |
| Dec 16 2015 |
5395 |
350.59 |
| Dec 16 2015 |
3513 |
332.09 |
| Dec 16 2015 |
6185 |
332.21 |
| Dec 09 2015 |
2096 |
296.68 |
| Dec 09 2015 |
5399 |
350.59 |
| Dec 09 2015 |
3513 |
332.09 |
| Dec 09 2015 |
6186 |
332.21 |
| Dec 02 2015 |
5400 |
350.59 |
| Dec 02 2015 |
2096 |
296.68 |
| Dec 02 2015 |
3513 |
332.09 |
| Dec 02 2015 |
6188 |
332.21 |
| Nov 25 2015 |
3513 |
332.09 |
| Nov 25 2015 |
5400 |
350.59 |
| Nov 25 2015 |
2096 |
296.68 |
| Nov 25 2015 |
6188 |
332.21 |
| Nov 18 2015 |
2096 |
296.68 |
| Nov 18 2015 |
5400 |
350.59 |
| Nov 18 2015 |
3513 |
332.09 |
| Nov 18 2015 |
6188 |
332.21 |
| Nov 11 2015 |
2096 |
296.68 |
| Nov 11 2015 |
5400 |
350.59 |
| Nov 11 2015 |
3508 |
332.09 |
| Nov 11 2015 |
6189 |
332.21 |
| Nov 04 2015 |
3508 |
332.09 |
| Nov 04 2015 |
2096 |
296.68 |
| Nov 04 2015 |
5400 |
350.59 |
| Nov 04 2015 |
6189 |
332.21 |
| Oct 28 2015 |
5391 |
350.59 |
| Oct 28 2015 |
2098 |
296.68 |
| Oct 28 2015 |
3508 |
332.09 |
| Oct 28 2015 |
6181 |
332.21 |
| Oct 21 2015 |
3507 |
332.09 |
| Oct 21 2015 |
2099 |
296.68 |
| Oct 21 2015 |
5399 |
350.59 |
| Oct 21 2015 |
6186 |
332.21 |
| Oct 14 2015 |
3510 |
332.09 |
| Oct 14 2015 |
5401 |
350.59 |
| Oct 14 2015 |
2099 |
296.68 |
| Oct 14 2015 |
6186 |
332.21 |
| Oct 07 2015 |
5402 |
350.59 |
| Oct 07 2015 |
2099 |
296.68 |
| Oct 07 2015 |
3506 |
332.09 |
| Oct 07 2015 |
6182 |
332.21 |
| Sep 30 2015 |
5405 |
350.59 |
| Sep 30 2015 |
2098 |
296.68 |
| Sep 30 2015 |
3510 |
332.09 |
| Sep 30 2015 |
6192 |
332.21 |
| Sep 23 2015 |
2118 |
296.68 |
| Sep 23 2015 |
5415 |
350.59 |
| Sep 23 2015 |
3528 |
332.09 |
| Sep 23 2015 |
6211 |
332.21 |
| Sep 16 2015 |
3507 |
332.09 |
| Sep 16 2015 |
5430 |
350.59 |
| Sep 16 2015 |
2117 |
296.68 |
| Sep 16 2015 |
6216 |
332.21 |
| Sep 09 2015 |
2116 |
296.68 |
| Sep 09 2015 |
5459 |
350.59 |
| Sep 09 2015 |
3506 |
332.09 |
| Sep 09 2015 |
6222 |
332.21 |
| Sep 02 2015 |
2086 |
296.68 |
| Sep 02 2015 |
5420 |
350.59 |
| Sep 02 2015 |
3535 |
332.09 |
| Sep 02 2015 |
6217 |
332.21 |
| Aug 26 2015 |
3616 |
332.09 |
| Aug 26 2015 |
5546 |
350.59 |
| Aug 26 2015 |
2146 |
296.68 |
| Aug 26 2015 |
6310 |
332.21 |
| Aug 19 2015 |
5555 |
350.59 |
| Aug 19 2015 |
2144 |
296.68 |
| Aug 19 2015 |
3754 |
332.09 |
| Aug 19 2015 |
6404 |
332.21 |
| Aug 12 2015 |
5598 |
350.59 |
| Aug 12 2015 |
2170 |
296.68 |
| Aug 12 2015 |
3718 |
332.09 |
| Aug 12 2015 |
6113 |
328.63 |
| Aug 05 2015 |
5585 |
350.59 |
| Aug 05 2015 |
2182 |
296.68 |
| Aug 05 2015 |
2966 |
319.83 |
| Aug 05 2015 |
6124 |
328.63 |
| Jul 29 2015 |
2968 |
319.83 |
| Jul 29 2015 |
5678 |
350.59 |
| Jul 29 2015 |
2156 |
296.68 |
| Jul 29 2015 |
6175 |
328.63 |
| Jul 22 2015 |
6131 |
356.3 |
| Jul 22 2015 |
2153 |
296.68 |
| Jul 22 2015 |
2969 |
319.83 |
| Jul 22 2015 |
5344 |
319.97 |
| Jul 15 2015 |
6217 |
356.3 |
| Jul 15 2015 |
2235 |
296.68 |
| Jul 15 2015 |
3151 |
319.83 |
| Jul 15 2015 |
5449 |
319.97 |
| Jul 08 2015 |
2281 |
296.68 |
| Jul 08 2015 |
6238 |
356.3 |
| Jul 08 2015 |
3171 |
319.83 |
| Jul 08 2015 |
5537 |
319.97 |
| Jul 01 2015 |
7238 |
366.61 |
| Jul 01 2015 |
2313 |
296.68 |
| Jul 01 2015 |
3202 |
319.83 |
| Jul 01 2015 |
5056 |
313.64 |
| Jun 24 2015 |
2316 |
296.68 |
| Jun 24 2015 |
7308 |
366.61 |
| Jun 24 2015 |
3243 |
319.83 |
| Jun 24 2015 |
5129 |
313.64 |
| Jun 17 2015 |
2369 |
296.68 |
| Jun 17 2015 |
7342 |
366.61 |
| Jun 17 2015 |
3221 |
319.83 |
| Jun 17 2015 |
5208 |
313.64 |
| Jun 10 2015 |
3235 |
319.83 |
| Jun 10 2015 |
2329 |
296.68 |
| Jun 10 2015 |
6663 |
358.64 |
| Jun 10 2015 |
5164 |
313.64 |
| Jun 03 2015 |
6750 |
358.64 |
| Jun 03 2015 |
2318 |
296.68 |
| Jun 03 2015 |
3335 |
319.83 |
| Jun 03 2015 |
5459 |
316.03 |
| May 27 2015 |
2328 |
296.68 |
| May 27 2015 |
6777 |
358.64 |
| May 27 2015 |
3324 |
319.83 |
| May 27 2015 |
5423 |
316.03 |
| May 20 2015 |
3353 |
319.83 |
| May 20 2015 |
2323 |
296.68 |
| May 20 2015 |
6817 |
358.64 |
| May 20 2015 |
5467 |
316.03 |
| May 13 2015 |
6271 |
352.38 |
| May 13 2015 |
1911 |
283.97 |
| May 13 2015 |
3399 |
319.83 |
| May 13 2015 |
4395 |
302.79 |
| May 06 2015 |
1810 |
283.97 |
| May 06 2015 |
3341 |
319.83 |
| May 06 2015 |
6073 |
352.38 |
| May 06 2015 |
4255 |
302.79 |
| Apr 29 2015 |
5710 |
347.38 |
| Apr 29 2015 |
1770 |
280.19 |
| Apr 29 2015 |
3787 |
325.79 |
| Apr 29 2015 |
4117 |
299.66 |
| Apr 22 2015 |
3535 |
321.11 |
| Apr 22 2015 |
5844 |
348.65 |
| Apr 22 2015 |
1763 |
280.19 |
| Apr 22 2015 |
4134 |
299.66 |
| Apr 15 2015 |
1647 |
276.42 |
| Apr 15 2015 |
6433 |
355.66 |
| Apr 15 2015 |
3563 |
321.11 |
| Apr 15 2015 |
3692 |
292.72 |
| Apr 08 2015 |
3564 |
321.11 |
| Apr 08 2015 |
6537 |
355.66 |
| Apr 08 2015 |
1647 |
276.42 |
| Apr 08 2015 |
3730 |
292.72 |
| Apr 01 2015 |
1668 |
277.16 |
| Apr 01 2015 |
6624 |
355.66 |
| Apr 01 2015 |
3618 |
321.11 |
| Apr 01 2015 |
4794 |
305.73 |
| Mar 25 2015 |
6542 |
355.66 |
| Mar 25 2015 |
3230 |
316.98 |
| Mar 25 2015 |
1679 |
277.16 |
| Mar 25 2015 |
4027 |
297.22 |
| Mar 18 2015 |
6447 |
355.66 |
| Mar 18 2015 |
1612 |
275.08 |
| Mar 18 2015 |
3107 |
315.69 |
| Mar 18 2015 |
4163 |
299.7 |
| Mar 11 2015 |
3183 |
315.69 |
| Mar 11 2015 |
6512 |
355.66 |
| Mar 11 2015 |
1658 |
275.08 |
| Mar 11 2015 |
4364 |
299.7 |
| Mar 04 2015 |
1669 |
275.08 |
| Mar 04 2015 |
6647 |
355.66 |
| Mar 04 2015 |
3245 |
315.69 |
| Mar 04 2015 |
4411 |
299.7 |
| Feb 25 2015 |
3250 |
315.69 |
| Feb 25 2015 |
1816 |
281.54 |
| Feb 25 2015 |
6651 |
355.66 |
| Feb 25 2015 |
4432 |
299.7 |
| Feb 18 2015 |
3337 |
315.69 |
| Feb 18 2015 |
1831 |
281.54 |
| Feb 18 2015 |
6690 |
355.66 |
| Feb 18 2015 |
4490 |
299.7 |
| Feb 11 2015 |
3352 |
315.69 |
| Feb 11 2015 |
6709 |
355.66 |
| Feb 11 2015 |
1838 |
281.54 |
| Feb 11 2015 |
4504 |
299.7 |
| Feb 04 2015 |
6710 |
355.66 |
| Feb 04 2015 |
1837 |
281.54 |
| Feb 04 2015 |
3373 |
315.69 |
| Feb 04 2015 |
4515 |
299.7 |
| Jan 28 2015 |
1837 |
281.54 |
| Jan 28 2015 |
6738 |
355.66 |
| Jan 28 2015 |
3382 |
315.69 |
| Jan 28 2015 |
4528 |
299.7 |
| Jan 21 2015 |
1834 |
281.54 |
| Jan 21 2015 |
6740 |
355.66 |
| Jan 21 2015 |
3399 |
315.69 |
| Jan 21 2015 |
4542 |
299.7 |
| Jan 14 2015 |
3398 |
315.69 |
| Jan 14 2015 |
1834 |
281.54 |
| Jan 14 2015 |
6753 |
355.66 |
| Jan 14 2015 |
4550 |
299.7 |
| Jan 07 2015 |
3398 |
315.69 |
| Jan 07 2015 |
6739 |
355.66 |
| Jan 07 2015 |
1834 |
281.54 |
| Jan 07 2015 |
4546 |
299.7 |
| Dec 31 2014 |
6738 |
355.66 |
| Dec 31 2014 |
3398 |
315.69 |
| Dec 31 2014 |
1831 |
281.54 |
| Dec 31 2014 |
4548 |
299.7 |
| Dec 24 2014 |
3398 |
315.69 |
| Dec 24 2014 |
6738 |
355.66 |
| Dec 24 2014 |
1831 |
281.54 |
| Dec 24 2014 |
4548 |
299.7 |
| Dec 17 2014 |
1831 |
281.54 |
| Dec 17 2014 |
6731 |
355.66 |
| Dec 17 2014 |
3398 |
315.69 |
| Dec 17 2014 |
4549 |
299.7 |
| Dec 10 2014 |
1831 |
281.54 |
| Dec 10 2014 |
6731 |
355.66 |
| Dec 10 2014 |
3398 |
315.69 |
| Dec 10 2014 |
4549 |
299.7 |
| Dec 03 2014 |
1831 |
281.54 |
| Dec 03 2014 |
6731 |
355.66 |
| Dec 03 2014 |
3398 |
315.69 |
| Dec 03 2014 |
4549 |
299.7 |
| Nov 26 2014 |
3398 |
315.69 |
| Nov 26 2014 |
6731 |
355.66 |
| Nov 26 2014 |
1831 |
281.54 |
| Nov 26 2014 |
4549 |
299.7 |
| Nov 19 2014 |
1831 |
281.54 |
| Nov 19 2014 |
6731 |
355.66 |
| Nov 19 2014 |
3398 |
315.69 |
| Nov 19 2014 |
4549 |
299.7 |
| Nov 12 2014 |
6731 |
355.66 |
| Nov 12 2014 |
1831 |
281.54 |
| Nov 12 2014 |
3398 |
315.69 |
| Nov 12 2014 |
4549 |
299.7 |
| Nov 05 2014 |
3398 |
315.69 |
| Nov 05 2014 |
1831 |
281.54 |
| Nov 05 2014 |
6731 |
355.66 |
| Nov 05 2014 |
4549 |
299.7 |
| Oct 29 2014 |
3399 |
315.69 |
| Oct 29 2014 |
6731 |
355.66 |
| Oct 29 2014 |
1831 |
281.54 |
| Oct 29 2014 |
4548 |
299.7 |
| Oct 22 2014 |
1843 |
281.54 |
| Oct 22 2014 |
6711 |
355.66 |
| Oct 22 2014 |
3398 |
315.69 |
| Oct 22 2014 |
4562 |
299.7 |
| Oct 15 2014 |
3395 |
315.69 |
| Oct 15 2014 |
6703 |
355.66 |
| Oct 15 2014 |
1843 |
281.54 |
| Oct 15 2014 |
4560 |
299.7 |
| Oct 08 2014 |
3415 |
315.69 |
| Oct 08 2014 |
6698 |
355.66 |
| Oct 08 2014 |
1842 |
281.54 |
| Oct 08 2014 |
4575 |
299.7 |
| Oct 01 2014 |
6706 |
355.66 |
| Oct 01 2014 |
1836 |
281.54 |
| Oct 01 2014 |
3416 |
315.69 |
| Oct 01 2014 |
4582 |
299.7 |
| Sep 24 2014 |
1824 |
281.54 |
| Sep 24 2014 |
6711 |
355.66 |
| Sep 24 2014 |
3417 |
315.69 |
| Sep 24 2014 |
4566 |
299.7 |
| Sep 17 2014 |
3407 |
315.69 |
| Sep 17 2014 |
1823 |
281.54 |
| Sep 17 2014 |
6745 |
355.66 |
| Sep 17 2014 |
4593 |
299.7 |
| Sep 10 2014 |
1827 |
281.54 |
| Sep 10 2014 |
6666 |
355.66 |
| Sep 10 2014 |
4167 |
327.56 |
| Sep 10 2014 |
5579 |
311.57 |
| Sep 03 2014 |
1826 |
281.54 |
| Sep 03 2014 |
7123 |
361.26 |
| Sep 03 2014 |
4174 |
327.56 |
| Sep 03 2014 |
5608 |
311.57 |
| Aug 27 2014 |
7203 |
361.26 |
| Aug 27 2014 |
1806 |
281.54 |
| Aug 27 2014 |
4117 |
327.56 |
| Aug 27 2014 |
5608 |
311.57 |
| Aug 20 2014 |
4126 |
327.56 |
| Aug 20 2014 |
7192 |
361.26 |
| Aug 20 2014 |
1803 |
281.54 |
| Aug 20 2014 |
5631 |
311.57 |
| Aug 13 2014 |
1839 |
281.54 |
| Aug 13 2014 |
7198 |
361.26 |
| Aug 13 2014 |
4127 |
327.56 |
| Aug 13 2014 |
5698 |
311.57 |
| Aug 06 2014 |
1813 |
281.54 |
| Aug 06 2014 |
7228 |
361.26 |
| Aug 06 2014 |
3791 |
321.13 |
| Aug 06 2014 |
5728 |
311.57 |
| Jul 30 2014 |
3802 |
321.13 |
| Jul 30 2014 |
7250 |
361.26 |
| Jul 30 2014 |
1861 |
281.54 |
| Jul 30 2014 |
5788 |
311.57 |
| Jul 23 2014 |
7208 |
361.26 |
| Jul 23 2014 |
1830 |
281.54 |
| Jul 23 2014 |
3819 |
321.13 |
| Jul 23 2014 |
5768 |
311.57 |
| Jul 16 2014 |
7195 |
361.26 |
| Jul 16 2014 |
1875 |
281.54 |
| Jul 16 2014 |
3849 |
321.13 |
| Jul 16 2014 |
5732 |
311.57 |
| Jul 09 2014 |
1808 |
281.54 |
| Jul 09 2014 |
6192 |
347.74 |
| Jul 09 2014 |
3871 |
321.13 |
| Jul 09 2014 |
4720 |
299.27 |
| Jul 02 2014 |
7010 |
356.87 |
| Jul 02 2014 |
1866 |
279.79 |
| Jul 02 2014 |
3926 |
321.13 |
| Jul 02 2014 |
4715 |
298.11 |
| Jun 25 2014 |
1754 |
279.79 |
| Jun 25 2014 |
7096 |
356.87 |
| Jun 25 2014 |
3971 |
321.13 |
| Jun 25 2014 |
4663 |
298.11 |
| Jun 18 2014 |
1746 |
279.79 |
| Jun 18 2014 |
7165 |
356.87 |
| Jun 18 2014 |
3996 |
321.13 |
| Jun 18 2014 |
4699 |
298.11 |
| Jun 11 2014 |
4040 |
321.13 |
| Jun 11 2014 |
1815 |
279.79 |
| Jun 11 2014 |
7206 |
356.87 |
| Jun 11 2014 |
4746 |
298.11 |
| Jun 04 2014 |
1835 |
279.79 |
| Jun 04 2014 |
7354 |
356.87 |
| Jun 04 2014 |
4082 |
321.13 |
| Jun 04 2014 |
4828 |
298.11 |
| May 28 2014 |
7395 |
356.87 |
| May 28 2014 |
1833 |
279.79 |
| May 28 2014 |
4507 |
327.47 |
| May 28 2014 |
4869 |
298.11 |
| May 21 2014 |
4538 |
327.47 |
| May 21 2014 |
9085 |
374.13 |
| May 21 2014 |
1832 |
279.79 |
| May 21 2014 |
4722 |
295.9 |
| May 14 2014 |
4520 |
326.62 |
| May 14 2014 |
8754 |
369.66 |
| May 14 2014 |
2768 |
306.7 |
| May 14 2014 |
4767 |
295.9 |
| May 07 2014 |
8451 |
367.9 |
| May 07 2014 |
3391 |
327.5 |
| May 07 2014 |
4904 |
334.12 |
| May 07 2014 |
6497 |
316.07 |
| Apr 30 2014 |
4581 |
325.93 |
| Apr 30 2014 |
8196 |
361.72 |
| Apr 30 2014 |
3812 |
334.11 |
| Apr 30 2014 |
6736 |
316.07 |
| Apr 23 2014 |
4696 |
325.93 |
| Apr 23 2014 |
8304 |
361.72 |
| Apr 23 2014 |
3938 |
334.11 |
| Apr 23 2014 |
6802 |
316.07 |
| Apr 16 2014 |
3924 |
334.11 |
| Apr 16 2014 |
8282 |
361.72 |
| Apr 16 2014 |
4716 |
325.93 |
| Apr 16 2014 |
6781 |
316.07 |
| Apr 09 2014 |
8356 |
361.72 |
| Apr 09 2014 |
3932 |
334.11 |
| Apr 09 2014 |
5348 |
332.47 |
| Apr 09 2014 |
7293 |
320.38 |
| Apr 02 2014 |
5250 |
330.77 |
| Apr 02 2014 |
8441 |
361.72 |
| Apr 02 2014 |
3834 |
334.11 |
| Apr 02 2014 |
7149 |
320.38 |
| Mar 26 2014 |
3825 |
334.11 |
| Mar 26 2014 |
7305 |
346.09 |
| Mar 26 2014 |
5674 |
337.74 |
| Mar 26 2014 |
6958 |
317.45 |
| Mar 19 2014 |
3923 |
334.11 |
| Mar 19 2014 |
7365 |
346.09 |
| Mar 19 2014 |
5681 |
337.74 |
| Mar 19 2014 |
7028 |
317.45 |
| Mar 12 2014 |
7401 |
346.09 |
| Mar 12 2014 |
3942 |
334.11 |
| Mar 12 2014 |
5706 |
337.74 |
| Mar 12 2014 |
7074 |
317.45 |
| Mar 05 2014 |
5653 |
337.74 |
| Mar 05 2014 |
7415 |
346.09 |
| Mar 05 2014 |
4669 |
353.94 |
| Mar 05 2014 |
7250 |
319.29 |
| Feb 26 2014 |
7444 |
346.09 |
| Feb 26 2014 |
4702 |
353.94 |
| Feb 26 2014 |
5362 |
332.98 |
| Feb 26 2014 |
7269 |
319.29 |
| Feb 19 2014 |
4713 |
353.94 |
| Feb 19 2014 |
7482 |
346.09 |
| Feb 19 2014 |
5430 |
332.98 |
| Feb 19 2014 |
7315 |
319.29 |
| Feb 12 2014 |
5424 |
332.98 |
| Feb 12 2014 |
7488 |
346.09 |
| Feb 12 2014 |
4749 |
353.94 |
| Feb 12 2014 |
7329 |
319.29 |
| Feb 05 2014 |
4745 |
353.94 |
| Feb 05 2014 |
7579 |
346.09 |
| Feb 05 2014 |
5460 |
332.98 |
| Feb 05 2014 |
7386 |
319.29 |
| Jan 29 2014 |
7634 |
346.09 |
| Jan 29 2014 |
4745 |
353.94 |
| Jan 29 2014 |
5448 |
332.98 |
| Jan 29 2014 |
7427 |
319.29 |
| Jan 22 2014 |
4746 |
353.94 |
| Jan 22 2014 |
7639 |
346.09 |
| Jan 22 2014 |
5438 |
332.98 |
| Jan 22 2014 |
7424 |
319.29 |
| Jan 15 2014 |
4746 |
353.94 |
| Jan 15 2014 |
7673 |
346.09 |
| Jan 15 2014 |
5440 |
332.98 |
| Jan 15 2014 |
7441 |
319.29 |
| Jan 08 2014 |
7681 |
346.09 |
| Jan 08 2014 |
4746 |
353.94 |
| Jan 08 2014 |
5434 |
332.98 |
| Jan 08 2014 |
7444 |
319.29 |
| Jan 01 2014 |
7681 |
346.09 |
| Jan 01 2014 |
4746 |
353.94 |
| Jan 01 2014 |
5434 |
332.98 |
| Jan 01 2014 |
7444 |
319.29 |
| Dec 25 2013 |
5434 |
332.98 |
| Dec 25 2013 |
4750 |
353.94 |
| Dec 25 2013 |
7681 |
346.09 |
| Dec 25 2013 |
7443 |
319.29 |
| Dec 18 2013 |
4750 |
353.94 |
| Dec 18 2013 |
7681 |
346.09 |
| Dec 18 2013 |
5434 |
332.98 |
| Dec 18 2013 |
7443 |
319.29 |
| Dec 11 2013 |
4751 |
353.94 |
| Dec 11 2013 |
7681 |
346.09 |
| Dec 11 2013 |
5434 |
332.98 |
| Dec 11 2013 |
7443 |
319.29 |
| Dec 04 2013 |
5435 |
332.98 |
| Dec 04 2013 |
7682 |
346.09 |
| Dec 04 2013 |
4751 |
353.94 |
| Dec 04 2013 |
7444 |
319.29 |
| Nov 27 2013 |
5435 |
332.98 |
| Nov 27 2013 |
7682 |
346.09 |
| Nov 27 2013 |
4751 |
353.94 |
| Nov 27 2013 |
7444 |
319.29 |
| Nov 20 2013 |
7682 |
346.09 |
| Nov 20 2013 |
4752 |
353.94 |
| Nov 20 2013 |
5435 |
332.98 |
| Nov 20 2013 |
7445 |
319.29 |
| Nov 13 2013 |
5435 |
332.98 |
| Nov 13 2013 |
7682 |
346.09 |
| Nov 13 2013 |
4752 |
353.94 |
| Nov 13 2013 |
7445 |
319.29 |
| Nov 06 2013 |
5435 |
332.98 |
| Nov 06 2013 |
4752 |
353.94 |
| Nov 06 2013 |
7682 |
346.09 |
| Nov 06 2013 |
7445 |
319.29 |
| Oct 30 2013 |
4752 |
353.94 |
| Oct 30 2013 |
7682 |
346.09 |
| Oct 30 2013 |
5435 |
332.98 |
| Oct 30 2013 |
7444 |
319.29 |
| Oct 23 2013 |
7681 |
346.09 |
| Oct 23 2013 |
4752 |
353.94 |
| Oct 23 2013 |
5433 |
332.98 |
| Oct 23 2013 |
7444 |
319.29 |
| Oct 16 2013 |
5447 |
332.71 |
| Oct 16 2013 |
7669 |
346.09 |
| Oct 16 2013 |
4744 |
353.94 |
| Oct 16 2013 |
8318 |
328.88 |
| Oct 09 2013 |
4728 |
353.94 |
| Oct 09 2013 |
8101 |
351.25 |
| Oct 09 2013 |
5415 |
332.71 |
| Oct 09 2013 |
7805 |
323.67 |
| Oct 02 2013 |
8095 |
351.25 |
| Oct 02 2013 |
4755 |
353.94 |
| Oct 02 2013 |
5421 |
332.71 |
| Oct 02 2013 |
7815 |
323.67 |
| Sep 25 2013 |
7089 |
340.45 |
| Sep 25 2013 |
4742 |
353.94 |
| Sep 25 2013 |
5409 |
332.98 |
| Sep 25 2013 |
7639 |
321.61 |
| Sep 18 2013 |
5366 |
332.98 |
| Sep 18 2013 |
7082 |
340.45 |
| Sep 18 2013 |
4720 |
353.94 |
| Sep 18 2013 |
7601 |
321.61 |
| Sep 11 2013 |
4632 |
353.94 |
| Sep 11 2013 |
7069 |
340.45 |
| Sep 11 2013 |
5381 |
332.98 |
| Sep 11 2013 |
7573 |
321.61 |
| Sep 04 2013 |
7105 |
340.45 |
| Sep 04 2013 |
4662 |
353.94 |
| Sep 04 2013 |
6250 |
345.09 |
| Sep 04 2013 |
8342 |
330.05 |
| Aug 28 2013 |
6266 |
345.09 |
| Aug 28 2013 |
4828 |
353.94 |
| Aug 28 2013 |
7168 |
340.45 |
| Aug 28 2013 |
8367 |
330.05 |
| Aug 21 2013 |
4819 |
353.94 |
| Aug 21 2013 |
7210 |
340.45 |
| Aug 21 2013 |
6303 |
345.09 |
| Aug 21 2013 |
8440 |
330.05 |
| Aug 14 2013 |
7260 |
340.45 |
| Aug 14 2013 |
4447 |
353.94 |
| Aug 14 2013 |
6329 |
345.09 |
| Aug 14 2013 |
8179 |
330.05 |
| Aug 07 2013 |
4483 |
353.94 |
| Aug 07 2013 |
7382 |
340.45 |
| Aug 07 2013 |
6332 |
345.09 |
| Aug 07 2013 |
8280 |
330.05 |
| Jul 31 2013 |
4494 |
353.94 |
| Jul 31 2013 |
7434 |
340.45 |
| Jul 31 2013 |
6433 |
345.09 |
| Jul 31 2013 |
8325 |
330.05 |
| Jul 24 2013 |
7483 |
340.45 |
| Jul 24 2013 |
4516 |
353.94 |
| Jul 24 2013 |
6380 |
345.09 |
| Jul 24 2013 |
8351 |
330.05 |
| Jul 17 2013 |
7513 |
340.45 |
| Jul 17 2013 |
4419 |
353.94 |
| Jul 17 2013 |
6416 |
345.09 |
| Jul 17 2013 |
8361 |
330.05 |
| Jul 10 2013 |
6443 |
345.09 |
| Jul 10 2013 |
8006 |
345.05 |
| Jul 10 2013 |
4503 |
353.94 |
| Jul 10 2013 |
8468 |
330.05 |
| Jul 03 2013 |
8054 |
344.47 |
| Jul 03 2013 |
4409 |
353.94 |
| Jul 03 2013 |
6477 |
345.09 |
| Jul 03 2013 |
8436 |
330.05 |
| Jun 26 2013 |
4621 |
360.54 |
| Jun 26 2013 |
8546 |
348.15 |
| Jun 26 2013 |
7244 |
355.08 |
| Jun 26 2013 |
10055 |
344.19 |
| Jun 19 2013 |
6819 |
348.87 |
| Jun 19 2013 |
4519 |
360.54 |
| Jun 19 2013 |
8650 |
348.15 |
| Jun 19 2013 |
10069 |
344.19 |
| Jun 12 2013 |
6907 |
348.87 |
| Jun 12 2013 |
8707 |
348.15 |
| Jun 12 2013 |
4692 |
360.54 |
| Jun 12 2013 |
10224 |
344.19 |
| Jun 05 2013 |
9008 |
352.52 |
| Jun 05 2013 |
7076 |
351.52 |
| Jun 05 2013 |
10207 |
344.83 |
| May 29 2013 |
6993 |
351.52 |
| May 29 2013 |
9050 |
352.52 |
| May 29 2013 |
10219 |
344.83 |
| May 22 2013 |
7285 |
352.81 |
| May 22 2013 |
9223 |
352.52 |
| May 22 2013 |
10443 |
344.83 |
| May 15 2013 |
9289 |
352.24 |
| May 15 2013 |
6142 |
398.66 |
| May 15 2013 |
6926 |
347.82 |
| May 15 2013 |
10494 |
344.83 |
| May 08 2013 |
9246 |
352.24 |
| May 08 2013 |
5916 |
398.66 |
| May 08 2013 |
7328 |
352.5 |
| May 08 2013 |
10139 |
342.11 |
| May 01 2013 |
6465 |
338.72 |
| May 01 2013 |
9350 |
352.24 |
| May 01 2013 |
6024 |
398.66 |
| May 01 2013 |
10245 |
342.11 |
| Apr 24 2013 |
9354 |
352.24 |
| Apr 24 2013 |
5955 |
398.66 |
| Apr 24 2013 |
6060 |
335.13 |
| Apr 24 2013 |
10230 |
342.11 |
| Apr 17 2013 |
7055 |
419.59 |
| Apr 17 2013 |
9396 |
352.24 |
| Apr 17 2013 |
5837 |
330.64 |
| Apr 17 2013 |
10315 |
342.11 |
| Apr 10 2013 |
10042 |
360.46 |
| Apr 10 2013 |
6107 |
399.34 |
| Apr 10 2013 |
5904 |
330.64 |
| Apr 10 2013 |
10653 |
345.04 |
| Apr 03 2013 |
5912 |
330.64 |
| Apr 03 2013 |
6062 |
399.34 |
| Apr 03 2013 |
10021 |
360.46 |
| Apr 03 2013 |
10683 |
345.04 |
| Mar 27 2013 |
6172 |
399.34 |
| Mar 27 2013 |
10040 |
360.46 |
| Mar 27 2013 |
6032 |
330.64 |
| Mar 27 2013 |
10703 |
345.04 |
| Mar 20 2013 |
5785 |
399.34 |
| Mar 20 2013 |
9892 |
360.46 |
| Mar 20 2013 |
6017 |
330.64 |
| Mar 20 2013 |
10711 |
345.04 |
| Mar 13 2013 |
6035 |
356.85 |
| Mar 13 2013 |
4413 |
398.66 |
| Mar 13 2013 |
10740 |
345.04 |
| Oct 19 2012 |
9406 |
369.61 |
| Oct 19 2012 |
5489 |
399.34 |
| Oct 19 2012 |
6839 |
348.49 |
| Oct 19 2012 |
11794 |
365.04 |
| Sep 23 2012 |
6806 |
348.49 |
| Sep 23 2012 |
5421 |
399.34 |
| Sep 23 2012 |
9371 |
369.61 |
| Sep 23 2012 |
11745 |
365.04 |
| Aug 31 2012 |
5091 |
399.34 |
| Aug 31 2012 |
9164 |
369.61 |
| Aug 31 2012 |
6591 |
348.49 |
| Aug 31 2012 |
11563 |
365.04 |
| Aug 24 2012 |
6560 |
348.49 |
| Aug 24 2012 |
5031 |
399.34 |
| Aug 24 2012 |
9082 |
369.61 |
| Aug 24 2012 |
11492 |
365.04 |
| Aug 10 2012 |
4823 |
399.34 |
| Aug 10 2012 |
8837 |
369.61 |
| Aug 10 2012 |
6426 |
348.49 |
| Aug 10 2012 |
11297 |
365.04 |
| Aug 03 2012 |
5684 |
339.08 |
| Aug 03 2012 |
4653 |
399.34 |
| Aug 03 2012 |
8707 |
369.61 |
| Aug 03 2012 |
10528 |
358.91 |
| Jul 27 2012 |
5653 |
339.08 |
| Jul 27 2012 |
4393 |
399.34 |
| Jul 27 2012 |
8734 |
372.88 |
| Jul 27 2012 |
10190 |
356.98 |
| Jul 06 2012 |
12398 |
428.38 |
| Jul 06 2012 |
4148 |
399.56 |
| Jul 06 2012 |
5274 |
334.96 |
| Jul 06 2012 |
11417 |
370.83 |
| Jun 22 2012 |
11254 |
428.38 |
| Jun 22 2012 |
4281 |
399.56 |
| Jun 22 2012 |
5260 |
334.92 |
| Jun 22 2012 |
11308 |
374.88 |
| Jun 15 2012 |
11239 |
428.38 |
| Jun 15 2012 |
4367 |
399.56 |
| Jun 15 2012 |
5182 |
334.92 |
| Jun 15 2012 |
11782 |
374.88 |
| Jun 08 2012 |
4415 |
399.56 |
| Jun 08 2012 |
11220 |
428.38 |
| Jun 08 2012 |
5100 |
334.92 |
| Jun 08 2012 |
11706 |
374.88 |
| Jun 01 2012 |
10703 |
428.38 |
| Jun 01 2012 |
4661 |
399.56 |
| Jun 01 2012 |
5146 |
334.92 |
| Jun 01 2012 |
11587 |
374.88 |
| May 25 2012 |
9898 |
449.25 |
| May 25 2012 |
4561 |
399.56 |
| May 25 2012 |
4791 |
334.92 |
| May 25 2012 |
10756 |
374.36 |
| May 18 2012 |
4745 |
399.56 |
| May 18 2012 |
10047 |
449.25 |
| May 18 2012 |
4866 |
334.92 |
| May 18 2012 |
10905 |
374.36 |
| May 11 2012 |
4723 |
399.56 |
| May 11 2012 |
9928 |
449.25 |
| May 11 2012 |
5357 |
345.49 |
| May 11 2012 |
12065 |
386.22 |
| May 04 2012 |
4569 |
336.98 |
| May 04 2012 |
9539 |
449.25 |
| May 04 2012 |
4468 |
399.56 |
| May 04 2012 |
12378 |
392.34 |
| Apr 27 2012 |
4005 |
399.56 |
| Apr 27 2012 |
9242 |
449.25 |
| Apr 27 2012 |
12494 |
396.26 |
| Apr 13 2012 |
12221 |
402.36 |
| Apr 06 2012 |
11921 |
402.36 |
| Mar 27 2012 |
11917 |
404.94 |
