| Oct 14 2025 |
16577 |
437.5 |
| Oct 07 2025 |
16799 |
437.5 |
| Sep 30 2025 |
17035 |
437.5 |
| Sep 23 2025 |
17398 |
437.5 |
| Sep 16 2025 |
17074 |
437.5 |
| Sep 09 2025 |
17476 |
437.5 |
| Sep 02 2025 |
16017 |
437.5 |
| Aug 26 2025 |
16041 |
437.5 |
| Aug 19 2025 |
16251 |
437.5 |
| Aug 12 2025 |
17630 |
437.5 |
| Aug 05 2025 |
17956 |
437.5 |
| Jul 29 2025 |
18022 |
437.5 |
| Jul 22 2025 |
17446 |
437.5 |
| Jul 15 2025 |
18005 |
437.5 |
| Jul 08 2025 |
18052 |
437.5 |
| Jul 01 2025 |
17965 |
437.5 |
| Jun 24 2025 |
18181 |
437.5 |
| Jun 17 2025 |
18469 |
437.5 |
| Jun 10 2025 |
16776 |
437.5 |
| Jun 03 2025 |
16776 |
437.5 |
| May 27 2025 |
9928 |
337.18 |
| May 20 2025 |
8790 |
337.18 |
| May 13 2025 |
8600 |
337.18 |
| May 06 2025 |
8615 |
337.18 |
| Apr 29 2025 |
7903 |
337.18 |
| Apr 22 2025 |
8123 |
337.18 |
| Apr 15 2025 |
9026 |
337.18 |
| Apr 08 2025 |
8838 |
337.18 |
| Apr 01 2025 |
8705 |
337.18 |
| Mar 25 2025 |
8571 |
337.18 |
| Mar 18 2025 |
8453 |
337.18 |
| Mar 11 2025 |
8710 |
337.18 |
| Mar 04 2025 |
15178 |
437.5 |
| Feb 25 2025 |
15199 |
437.5 |
| Feb 18 2025 |
14766 |
437.5 |
| Feb 11 2025 |
13895 |
437.5 |
| Feb 04 2025 |
12337 |
437.5 |
| Jan 29 2025 |
12311 |
437.5 |
| Apr 01 2020 |
16584 |
495 |
| Mar 01 2020 |
17044 |
495 |
| Feb 01 2020 |
16971 |
495 |
| Jan 01 2020 |
16989 |
495 |
| Dec 01 2019 |
16955 |
495 |
| Nov 01 2019 |
15424 |
495 |
| Oct 01 2019 |
15378 |
495 |
| Sep 01 2019 |
15823 |
495 |
| Aug 01 2019 |
14927 |
495 |
| Jul 01 2019 |
14924 |
495 |
| Jun 01 2019 |
14707 |
495 |
| May 01 2019 |
14306 |
495 |
| Apr 01 2019 |
14339 |
495 |
| Mar 01 2019 |
14021 |
495 |
| Feb 01 2019 |
13872 |
495 |
| Jan 01 2019 |
11114 |
495 |
| Dec 01 2018 |
13816 |
495 |
| Nov 01 2018 |
11081 |
495 |
| Oct 01 2018 |
11093 |
495 |
| Sep 01 2018 |
10436 |
495 |
| Aug 01 2018 |
9904 |
495 |
| Jul 01 2018 |
9708 |
495 |
| Aug 04 2017 |
20499 |
547.68 |
| Aug 04 2017 |
28047 |
547.68 |
| Jul 28 2017 |
20646 |
547.68 |
| Jul 28 2017 |
28239 |
547.68 |
| Jul 21 2017 |
20646 |
547.68 |
| Jul 21 2017 |
28382 |
547.68 |
| Jul 14 2017 |
20742 |
547.68 |
| Jul 14 2017 |
28526 |
547.68 |
| Jul 07 2017 |
20839 |
547.68 |
| Jul 07 2017 |
28627 |
547.68 |
| Jun 30 2017 |
20866 |
547.68 |
| Jun 30 2017 |
28708 |
547.68 |
| Jun 23 2017 |
21112 |
547.68 |
| Jun 23 2017 |
28892 |
547.68 |
| Jun 16 2017 |
21123 |
547.68 |
| Jun 16 2017 |
28887 |
547.68 |
| Jun 09 2017 |
21026 |
547.68 |
| Jun 09 2017 |
28797 |
547.68 |
| Jun 02 2017 |
21483 |
547.68 |
| Jun 02 2017 |
29178 |
547.68 |
| May 26 2017 |
21546 |
547.68 |
| May 26 2017 |
29353 |
547.68 |
| May 19 2017 |
22121 |
547.68 |
| May 19 2017 |
29756 |
547.68 |
| May 12 2017 |
22243 |
547.68 |
| May 12 2017 |
29878 |
547.68 |
| May 05 2017 |
22202 |
547.68 |
| May 05 2017 |
29803 |
547.68 |
| Apr 28 2017 |
21949 |
547.68 |
| Apr 28 2017 |
29410 |
547.68 |
| Apr 21 2017 |
22299 |
547.68 |
| Apr 21 2017 |
29711 |
547.68 |
| Apr 14 2017 |
22571 |
547.68 |
| Apr 14 2017 |
29695 |
547.68 |
| Apr 07 2017 |
22364 |
547.68 |
| Apr 07 2017 |
29388 |
547.68 |
| Mar 31 2017 |
22379 |
547.68 |
| Mar 31 2017 |
29602 |
547.68 |
| Mar 24 2017 |
21915 |
547.68 |
| Mar 24 2017 |
29111 |
547.68 |
| Mar 17 2017 |
22226 |
547.68 |
| Mar 17 2017 |
29307 |
547.68 |
| Mar 10 2017 |
22186 |
547.68 |
| Mar 10 2017 |
29302 |
547.68 |
| Mar 03 2017 |
21962 |
547.68 |
| Mar 03 2017 |
29132 |
547.68 |
| Feb 24 2017 |
22190 |
547.68 |
| Feb 24 2017 |
29160 |
547.68 |
| Feb 17 2017 |
22099 |
547.68 |
| Feb 17 2017 |
29076 |
547.68 |
| Feb 10 2017 |
22366 |
547.68 |
| Feb 10 2017 |
29197 |
547.68 |
| Feb 03 2017 |
22317 |
547.68 |
| Feb 03 2017 |
29152 |
547.68 |
| Jan 27 2017 |
22299 |
547.68 |
| Jan 27 2017 |
29148 |
547.68 |
| Jan 20 2017 |
22247 |
547.68 |
| Jan 20 2017 |
29108 |
547.68 |
| Jan 13 2017 |
22214 |
547.68 |
| Jan 13 2017 |
29089 |
547.68 |
| Jan 06 2017 |
22214 |
547.68 |
| Jan 06 2017 |
29093 |
547.68 |
| Dec 30 2016 |
22215 |
547.68 |
| Dec 30 2016 |
29104 |
547.68 |
| Dec 23 2016 |
22215 |
547.68 |
| Dec 23 2016 |
29104 |
547.68 |
| Dec 16 2016 |
22215 |
547.68 |
| Dec 16 2016 |
29097 |
547.68 |
| Dec 09 2016 |
22208 |
547.68 |
| Dec 09 2016 |
29093 |
547.68 |
| Dec 02 2016 |
22208 |
547.68 |
| Dec 02 2016 |
29094 |
547.68 |
| Nov 25 2016 |
22208 |
547.68 |
| Nov 25 2016 |
29091 |
547.68 |
| Nov 18 2016 |
22208 |
547.68 |
| Nov 18 2016 |
29091 |
547.68 |
| Nov 11 2016 |
22166 |
547.68 |
| Nov 11 2016 |
29059 |
547.68 |
| Nov 04 2016 |
22166 |
547.68 |
| Nov 04 2016 |
29059 |
547.68 |
| Oct 28 2016 |
22180 |
547.68 |
| Oct 28 2016 |
29073 |
547.68 |
| Oct 21 2016 |
22207 |
547.68 |
| Oct 21 2016 |
29088 |
547.68 |
| Oct 14 2016 |
22226 |
547.68 |
| Oct 14 2016 |
29046 |
547.68 |
| Oct 07 2016 |
22257 |
547.68 |
| Oct 07 2016 |
29092 |
547.68 |
| Sep 30 2016 |
22271 |
547.68 |
| Sep 30 2016 |
29136 |
547.68 |
| Sep 23 2016 |
21976 |
547.68 |
| Sep 23 2016 |
28943 |
547.68 |
| Sep 16 2016 |
21879 |
547.68 |
| Sep 16 2016 |
28965 |
547.68 |
| Apr 20 2016 |
17536 |
483.36 |
| Apr 20 2016 |
26564 |
483.36 |
| Apr 13 2016 |
17940 |
483.36 |
| Apr 13 2016 |
26514 |
483.36 |
| Apr 06 2016 |
19873 |
498.36 |
| Apr 06 2016 |
28824 |
498.36 |
| Mar 30 2016 |
19677 |
498.36 |
| Mar 30 2016 |
28659 |
498.36 |
| Mar 23 2016 |
14456 |
446.25 |
| Mar 23 2016 |
21277 |
446.25 |
| Mar 16 2016 |
14551 |
446.25 |
| Mar 16 2016 |
21238 |
446.25 |
| Mar 09 2016 |
14644 |
446.25 |
| Mar 09 2016 |
21282 |
446.25 |
| Mar 02 2016 |
14459 |
446.25 |
| Mar 02 2016 |
21140 |
446.25 |
| Feb 24 2016 |
14456 |
446.25 |
| Feb 24 2016 |
21077 |
446.25 |
| Feb 17 2016 |
14632 |
446.25 |
| Feb 17 2016 |
21278 |
446.25 |
| Feb 10 2016 |
14554 |
446.25 |
| Feb 10 2016 |
21246 |
446.25 |
| Feb 03 2016 |
14544 |
446.25 |
| Feb 03 2016 |
21241 |
446.25 |
| Jan 27 2016 |
14589 |
446.25 |
| Jan 27 2016 |
21242 |
446.25 |
| Jan 20 2016 |
14596 |
446.25 |
| Jan 20 2016 |
21257 |
446.25 |
| Jan 13 2016 |
14614 |
446.25 |
| Jan 13 2016 |
21289 |
446.25 |
| Jan 06 2016 |
14614 |
446.25 |
| Jan 06 2016 |
21301 |
446.25 |
| Dec 30 2015 |
14614 |
446.25 |
| Dec 30 2015 |
21295 |
446.25 |
| Dec 23 2015 |
14612 |
446.25 |
| Dec 23 2015 |
21296 |
446.25 |
| Dec 16 2015 |
14612 |
446.25 |
| Dec 16 2015 |
21296 |
446.25 |
| Dec 09 2015 |
14611 |
446.25 |
| Dec 09 2015 |
21301 |
446.25 |
| Dec 02 2015 |
14612 |
446.25 |
| Dec 02 2015 |
21302 |
446.25 |
| Nov 25 2015 |
14612 |
446.25 |
| Nov 25 2015 |
21303 |
446.25 |
| Nov 18 2015 |
14612 |
446.25 |
| Nov 18 2015 |
21302 |
446.25 |
| Nov 11 2015 |
14587 |
446.25 |
| Nov 11 2015 |
21279 |
446.25 |
| Nov 04 2015 |
14587 |
446.25 |
| Nov 04 2015 |
21279 |
446.25 |
| Oct 28 2015 |
14589 |
446.25 |
| Oct 28 2015 |
21246 |
446.25 |
| Oct 21 2015 |
14542 |
446.25 |
| Oct 21 2015 |
21216 |
446.25 |
| Oct 14 2015 |
14535 |
446.25 |
| Oct 14 2015 |
21221 |
446.25 |
| Oct 07 2015 |
14557 |
446.25 |
| Oct 07 2015 |
21224 |
446.25 |
| Sep 30 2015 |
14572 |
446.25 |
| Sep 30 2015 |
21240 |
446.25 |
| Sep 23 2015 |
14651 |
446.25 |
| Sep 23 2015 |
21285 |
446.25 |
| Sep 16 2015 |
14515 |
446.25 |
| Sep 16 2015 |
21167 |
446.25 |
| Sep 09 2015 |
14477 |
446.25 |
| Sep 09 2015 |
21131 |
446.25 |
| Sep 02 2015 |
14559 |
446.25 |
| Sep 02 2015 |
21104 |
446.25 |
| Aug 26 2015 |
14711 |
446.25 |
| Aug 26 2015 |
21279 |
446.25 |
| Aug 19 2015 |
13978 |
438.13 |
| Aug 19 2015 |
20264 |
438.13 |
| Aug 12 2015 |
13956 |
438.13 |
| Aug 12 2015 |
20332 |
438.13 |
| Aug 05 2015 |
12742 |
427.05 |
| Aug 05 2015 |
18639 |
427.05 |
| Jul 29 2015 |
10244 |
404.2 |
| Jul 29 2015 |
15387 |
404.2 |
| Jul 22 2015 |
9746 |
399.41 |
| Jul 22 2015 |
14703 |
399.41 |
| Jul 15 2015 |
9962 |
399.41 |
| Jul 15 2015 |
14812 |
399.41 |
| Jul 08 2015 |
9997 |
399.41 |
| Jul 08 2015 |
14922 |
399.41 |
| Jul 01 2015 |
10059 |
399.41 |
| Jul 01 2015 |
15014 |
399.41 |
| Jun 24 2015 |
10075 |
399.41 |
| Jun 24 2015 |
15080 |
399.41 |
| Jun 17 2015 |
10083 |
399.41 |
| Jun 17 2015 |
15161 |
399.41 |
| Jun 10 2015 |
10141 |
399.41 |
| Jun 10 2015 |
15136 |
399.41 |
| Jun 03 2015 |
10277 |
399.41 |
| Jun 03 2015 |
15311 |
399.41 |
| May 27 2015 |
10192 |
399.41 |
| May 27 2015 |
15188 |
399.41 |
| May 20 2015 |
10282 |
399.41 |
| May 20 2015 |
15241 |
399.41 |
| May 13 2015 |
10375 |
399.41 |
| May 13 2015 |
15311 |
399.41 |
| May 06 2015 |
8947 |
387.02 |
| May 06 2015 |
13322 |
387.02 |
| Apr 29 2015 |
9062 |
387.02 |
| Apr 29 2015 |
13529 |
387.02 |
| Apr 22 2015 |
9112 |
387.02 |
| Apr 22 2015 |
13603 |
387.02 |
| Apr 15 2015 |
8938 |
385.76 |
| Apr 15 2015 |
13412 |
385.76 |
| Apr 08 2015 |
9762 |
393.84 |
| Apr 08 2015 |
14553 |
393.84 |
| Apr 01 2015 |
9851 |
393.84 |
| Apr 01 2015 |
14809 |
393.84 |
| Mar 25 2015 |
9483 |
393.84 |
| Mar 25 2015 |
14385 |
393.84 |
| Mar 18 2015 |
9251 |
393.84 |
| Mar 18 2015 |
14121 |
393.84 |
| Mar 11 2015 |
9468 |
393.84 |
| Mar 11 2015 |
14569 |
393.84 |
| Mar 04 2015 |
9609 |
393.84 |
| Mar 04 2015 |
14728 |
393.84 |
| Feb 25 2015 |
9631 |
393.84 |
| Feb 25 2015 |
14749 |
393.84 |
| Feb 18 2015 |
9720 |
393.84 |
| Feb 18 2015 |
14817 |
393.84 |
| Feb 11 2015 |
9768 |
393.84 |
| Feb 11 2015 |
14846 |
393.84 |
| Feb 04 2015 |
9805 |
393.84 |
| Feb 04 2015 |
14850 |
393.84 |
| Jan 28 2015 |
9786 |
393.84 |
| Jan 28 2015 |
14857 |
393.84 |
| Jan 21 2015 |
9802 |
393.84 |
| Jan 21 2015 |
14875 |
393.84 |
| Jan 14 2015 |
9809 |
393.84 |
| Jan 14 2015 |
14887 |
393.84 |
| Jan 07 2015 |
9809 |
393.84 |
| Jan 07 2015 |
14864 |
393.84 |
| Dec 31 2014 |
9809 |
393.84 |
| Dec 31 2014 |
14866 |
393.84 |
| Dec 24 2014 |
9809 |
393.84 |
| Dec 24 2014 |
14866 |
393.84 |
| Dec 17 2014 |
9809 |
393.84 |
| Dec 17 2014 |
14860 |
393.84 |
| Dec 10 2014 |
9809 |
393.84 |
| Dec 10 2014 |
14860 |
393.84 |
| Dec 03 2014 |
9809 |
393.84 |
| Dec 03 2014 |
14861 |
393.84 |
| Nov 26 2014 |
9809 |
393.84 |
| Nov 26 2014 |
14861 |
393.84 |
| Nov 19 2014 |
9809 |
393.84 |
| Nov 19 2014 |
14862 |
393.84 |
| Nov 12 2014 |
9809 |
393.84 |
| Nov 12 2014 |
14862 |
393.84 |
| Nov 05 2014 |
9809 |
393.84 |
| Nov 05 2014 |
14861 |
393.84 |
| Oct 29 2014 |
9806 |
393.84 |
| Oct 29 2014 |
14859 |
393.84 |
| Oct 22 2014 |
9796 |
393.84 |
| Oct 22 2014 |
14877 |
393.84 |
| Oct 15 2014 |
9766 |
393.84 |
| Oct 15 2014 |
14836 |
393.84 |
| Oct 08 2014 |
9774 |
393.84 |
| Oct 08 2014 |
14823 |
393.84 |
| Oct 01 2014 |
9783 |
393.84 |
| Oct 01 2014 |
14841 |
393.84 |
| Sep 24 2014 |
9832 |
393.84 |
| Sep 24 2014 |
14828 |
393.84 |
| Sep 17 2014 |
9758 |
393.84 |
| Sep 17 2014 |
14822 |
393.84 |
| Sep 10 2014 |
9781 |
393.84 |
| Sep 10 2014 |
14836 |
393.84 |
| Sep 03 2014 |
9786 |
393.84 |
| Sep 03 2014 |
14892 |
393.84 |
| Aug 27 2014 |
9704 |
393.84 |
| Aug 27 2014 |
14911 |
393.84 |
| Aug 20 2014 |
9699 |
393.84 |
| Aug 20 2014 |
14930 |
393.84 |
| Aug 13 2014 |
17205 |
463.2 |
| Aug 13 2014 |
25064 |
463.2 |
| Aug 06 2014 |
16045 |
450.98 |
| Aug 06 2014 |
23364 |
450.98 |
| Jul 30 2014 |
15912 |
449.43 |
| Jul 30 2014 |
23269 |
449.43 |
| Jul 23 2014 |
22857 |
541.43 |
| Jul 23 2014 |
15778 |
449.43 |
| Jul 23 2014 |
23079 |
449.43 |
| Jul 16 2014 |
22823 |
541.43 |
| Jul 16 2014 |
15939 |
449.43 |
| Jul 16 2014 |
23052 |
449.43 |
| Jul 09 2014 |
22994 |
541.43 |
| Jul 09 2014 |
16024 |
449.43 |
| Jul 09 2014 |
23086 |
449.43 |
| Jul 02 2014 |
23222 |
541.43 |
| Jul 02 2014 |
16104 |
449.43 |
| Jul 02 2014 |
23312 |
449.43 |
| Jun 25 2014 |
23402 |
541.43 |
| Jun 25 2014 |
16211 |
449.43 |
| Jun 25 2014 |
23431 |
449.43 |
| Jun 18 2014 |
23577 |
541.43 |
| Jun 18 2014 |
20972 |
495 |
| Jun 18 2014 |
29945 |
495 |
| Jun 11 2014 |
20825 |
495 |
| Jun 11 2014 |
23556 |
541.43 |
| Jun 11 2014 |
30075 |
495 |
| Jun 04 2014 |
24005 |
541.43 |
| Jun 04 2014 |
21014 |
495 |
| Jun 04 2014 |
30346 |
495 |
| May 28 2014 |
23922 |
541.43 |
| May 28 2014 |
20789 |
495 |
| May 28 2014 |
30211 |
495 |
| May 21 2014 |
20840 |
495 |
| May 21 2014 |
23960 |
541.43 |
| May 21 2014 |
30337 |
495 |
| May 14 2014 |
20961 |
495 |
| May 14 2014 |
24121 |
541.43 |
| May 14 2014 |
30497 |
495 |
| May 07 2014 |
23649 |
541.43 |
| May 07 2014 |
19947 |
488.71 |
| May 07 2014 |
29284 |
488.71 |
| Apr 30 2014 |
20558 |
488.71 |
| Apr 30 2014 |
24427 |
541.43 |
| Apr 30 2014 |
29969 |
488.71 |
| Apr 23 2014 |
20955 |
488.71 |
| Apr 23 2014 |
24702 |
541.43 |
| Apr 23 2014 |
30361 |
488.71 |
| Apr 16 2014 |
24499 |
541.43 |
| Apr 16 2014 |
20907 |
488.71 |
| Apr 16 2014 |
30128 |
488.71 |
| Apr 09 2014 |
24842 |
541.43 |
| Apr 09 2014 |
21627 |
488.71 |
| Apr 09 2014 |
30596 |
488.71 |
| Apr 02 2014 |
21644 |
488.71 |
| Apr 02 2014 |
25021 |
541.43 |
| Apr 02 2014 |
30064 |
488.71 |
| Mar 26 2014 |
23473 |
512.28 |
| Mar 26 2014 |
20282 |
479.93 |
| Mar 26 2014 |
28136 |
475.47 |
| Mar 19 2014 |
23612 |
512.28 |
| Mar 19 2014 |
20203 |
479.93 |
| Mar 19 2014 |
28087 |
475.47 |
| Mar 12 2014 |
23604 |
512.28 |
| Mar 12 2014 |
21505 |
492.59 |
| Mar 12 2014 |
29001 |
481.84 |
| Mar 05 2014 |
21112 |
492.59 |
| Mar 05 2014 |
23608 |
512.28 |
| Mar 05 2014 |
28828 |
481.84 |
| Feb 26 2014 |
23607 |
512.28 |
| Feb 26 2014 |
9523 |
454.68 |
| Feb 26 2014 |
19279 |
474.97 |
| Feb 26 2014 |
26275 |
464.3 |
| Feb 19 2014 |
9589 |
454.68 |
| Feb 19 2014 |
23641 |
512.28 |
| Feb 19 2014 |
19358 |
474.97 |
| Feb 19 2014 |
26310 |
464.3 |
| Feb 12 2014 |
19338 |
474.97 |
| Feb 12 2014 |
23614 |
512.28 |
| Feb 12 2014 |
9687 |
454.68 |
| Feb 12 2014 |
26243 |
464.3 |
| Feb 05 2014 |
9660 |
454.68 |
| Feb 05 2014 |
23792 |
512.28 |
| Feb 05 2014 |
19364 |
474.97 |
| Feb 05 2014 |
26377 |
464.3 |
| Jan 29 2014 |
23972 |
512.28 |
| Jan 29 2014 |
9660 |
454.68 |
| Jan 29 2014 |
19258 |
474.97 |
| Jan 29 2014 |
26386 |
464.3 |
| Jan 22 2014 |
9682 |
454.68 |
| Jan 22 2014 |
23902 |
512.28 |
| Jan 22 2014 |
19164 |
474.97 |
| Jan 22 2014 |
26277 |
464.3 |
| Jan 15 2014 |
9682 |
454.68 |
| Jan 15 2014 |
23979 |
512.28 |
| Jan 15 2014 |
19179 |
474.97 |
| Jan 15 2014 |
26335 |
464.3 |
| Jan 08 2014 |
24030 |
512.28 |
| Jan 08 2014 |
9682 |
454.68 |
| Jan 08 2014 |
19045 |
474.97 |
| Jan 08 2014 |
26243 |
464.3 |
| Jan 01 2014 |
24035 |
512.28 |
| Jan 01 2014 |
9682 |
454.68 |
| Jan 01 2014 |
19045 |
474.97 |
| Jan 01 2014 |
26245 |
464.3 |
| Dec 25 2013 |
19045 |
474.97 |
| Dec 25 2013 |
9717 |
454.68 |
| Dec 25 2013 |
24035 |
512.28 |
| Dec 25 2013 |
26252 |
464.3 |
| Dec 18 2013 |
9717 |
454.68 |
| Dec 18 2013 |
24035 |
512.28 |
| Dec 18 2013 |
19045 |
474.97 |
| Dec 18 2013 |
26252 |
464.3 |
| Dec 11 2013 |
9718 |
454.68 |
| Dec 11 2013 |
24035 |
512.28 |
| Dec 11 2013 |
19046 |
474.97 |
| Dec 11 2013 |
26253 |
464.3 |
| Dec 04 2013 |
19047 |
474.97 |
| Dec 04 2013 |
24037 |
512.28 |
| Dec 04 2013 |
9718 |
454.68 |
| Dec 04 2013 |
26254 |
464.3 |
| Nov 27 2013 |
19047 |
474.97 |
| Nov 27 2013 |
24037 |
512.28 |
| Nov 27 2013 |
9718 |
454.68 |
| Nov 27 2013 |
26254 |
464.3 |
| Nov 20 2013 |
24037 |
512.28 |
| Nov 20 2013 |
9719 |
454.68 |
| Nov 20 2013 |
19047 |
474.97 |
| Nov 20 2013 |
26255 |
464.3 |
| Nov 13 2013 |
19048 |
474.97 |
| Nov 13 2013 |
24038 |
512.28 |
| Nov 13 2013 |
9719 |
454.68 |
| Nov 13 2013 |
26256 |
464.3 |
| Nov 06 2013 |
19048 |
474.97 |
| Nov 06 2013 |
9719 |
454.68 |
| Nov 06 2013 |
24039 |
512.28 |
| Nov 06 2013 |
26257 |
464.3 |
| Oct 30 2013 |
9719 |
454.68 |
| Oct 30 2013 |
24037 |
512.28 |
| Oct 30 2013 |
19048 |
474.97 |
| Oct 30 2013 |
26255 |
464.3 |
| Oct 23 2013 |
24038 |
512.28 |
| Oct 23 2013 |
9719 |
454.68 |
| Oct 23 2013 |
19035 |
474.97 |
| Oct 23 2013 |
26252 |
464.3 |
| Oct 16 2013 |
19055 |
474.97 |
| Oct 16 2013 |
23979 |
512.28 |
| Oct 16 2013 |
9657 |
454.68 |
| Oct 16 2013 |
26228 |
464.3 |
| Oct 09 2013 |
9551 |
454.68 |
| Oct 09 2013 |
23949 |
512.28 |
| Oct 09 2013 |
18817 |
474.97 |
| Oct 09 2013 |
26031 |
464.3 |
| Oct 02 2013 |
23936 |
512.28 |
| Oct 02 2013 |
9631 |
454.68 |
| Oct 02 2013 |
18871 |
474.97 |
| Oct 02 2013 |
26085 |
464.3 |
| Sep 25 2013 |
23838 |
512.28 |
| Sep 25 2013 |
9599 |
454.68 |
| Sep 25 2013 |
18856 |
474.97 |
| Sep 25 2013 |
26032 |
464.3 |
| Sep 18 2013 |
18692 |
474.97 |
| Sep 18 2013 |
23719 |
512.28 |
| Sep 18 2013 |
9529 |
454.68 |
| Sep 18 2013 |
25783 |
464.3 |
| Sep 11 2013 |
9426 |
454.68 |
| Sep 11 2013 |
23552 |
512.28 |
| Sep 11 2013 |
18643 |
474.97 |
| Sep 11 2013 |
25610 |
464.3 |
| Sep 04 2013 |
23476 |
512.28 |
| Sep 04 2013 |
9525 |
454.68 |
| Sep 04 2013 |
18856 |
474.97 |
| Sep 04 2013 |
25772 |
464.3 |
| Aug 28 2013 |
18758 |
474.97 |
| Aug 28 2013 |
9772 |
454.68 |
| Aug 28 2013 |
23383 |
512.28 |
| Aug 28 2013 |
25686 |
464.3 |
| Aug 21 2013 |
9768 |
454.68 |
| Aug 21 2013 |
23521 |
512.28 |
| Aug 21 2013 |
19089 |
477.07 |
| Aug 21 2013 |
28867 |
486.67 |
| Aug 14 2013 |
23648 |
512.28 |
| Aug 14 2013 |
9269 |
454.68 |
| Aug 14 2013 |
19126 |
477.07 |
| Aug 14 2013 |
28596 |
486.67 |
| Aug 07 2013 |
9385 |
454.68 |
| Aug 07 2013 |
21448 |
483.12 |
| Aug 07 2013 |
19113 |
477.07 |
| Aug 07 2013 |
27037 |
472.98 |
| Jul 31 2013 |
9431 |
454.68 |
| Jul 31 2013 |
21634 |
483.12 |
| Jul 31 2013 |
19440 |
477.07 |
| Jul 31 2013 |
27402 |
472.98 |
| Jul 24 2013 |
21821 |
483.12 |
| Jul 24 2013 |
9446 |
454.68 |
| Jul 24 2013 |
19320 |
477.07 |
| Jul 24 2013 |
27551 |
472.98 |
| Jul 17 2013 |
21926 |
483.12 |
| Jul 17 2013 |
9367 |
454.68 |
| Jul 17 2013 |
19378 |
477.07 |
| Jul 17 2013 |
27670 |
472.98 |
| Jul 10 2013 |
19521 |
477.07 |
| Jul 10 2013 |
22109 |
483.12 |
| Jul 10 2013 |
9599 |
454.68 |
| Jul 10 2013 |
27959 |
472.98 |
| Jul 03 2013 |
22291 |
483.12 |
| Jul 03 2013 |
9477 |
454.68 |
| Jul 03 2013 |
19488 |
477.07 |
| Jul 03 2013 |
27930 |
472.98 |
| Jun 26 2013 |
9340 |
454.68 |
| Jun 26 2013 |
22609 |
483.12 |
| Jun 26 2013 |
19395 |
477.07 |
| Jun 26 2013 |
28134 |
472.98 |
| Jun 19 2013 |
19597 |
477.07 |
| Jun 19 2013 |
9133 |
454.68 |
| Jun 19 2013 |
22837 |
483.12 |
| Jun 19 2013 |
28134 |
472.98 |
| Jun 12 2013 |
19637 |
477.07 |
| Jun 12 2013 |
22896 |
483.12 |
| Jun 12 2013 |
9430 |
454.68 |
| Jun 12 2013 |
28420 |
472.98 |
| Jun 05 2013 |
9017 |
454.68 |
| Jun 05 2013 |
22529 |
483.12 |
| Jun 05 2013 |
19487 |
477.07 |
| Jun 05 2013 |
28153 |
472.98 |
| May 29 2013 |
19383 |
477.07 |
| May 29 2013 |
22584 |
483.12 |
| May 29 2013 |
8949 |
454.68 |
| May 29 2013 |
28155 |
472.98 |
| May 22 2013 |
19737 |
477.07 |
| May 22 2013 |
8979 |
454.68 |
| May 22 2013 |
22917 |
483.12 |
| May 22 2013 |
28667 |
472.98 |
| May 15 2013 |
19359 |
448.34 |
| May 15 2013 |
7744 |
432.03 |
| May 15 2013 |
16365 |
443.97 |
| May 15 2013 |
22608 |
433.11 |
| May 08 2013 |
19701 |
452 |
| May 08 2013 |
7498 |
432.03 |
| May 08 2013 |
16355 |
443.97 |
| May 08 2013 |
22536 |
433.11 |
| May 01 2013 |
18027 |
456.26 |
| May 01 2013 |
19822 |
452 |
| May 01 2013 |
7607 |
432.03 |
| May 01 2013 |
22732 |
433.11 |
| Apr 24 2013 |
19803 |
452 |
| Apr 24 2013 |
7520 |
432.03 |
| Apr 24 2013 |
16805 |
449.32 |
| Apr 24 2013 |
21766 |
427.88 |
| Apr 17 2013 |
7660 |
432.03 |
| Apr 17 2013 |
19788 |
452 |
| Apr 17 2013 |
16874 |
449.32 |
| Apr 17 2013 |
21792 |
427.88 |
| Apr 10 2013 |
17730 |
436.45 |
| Apr 10 2013 |
7640 |
432.03 |
| Apr 10 2013 |
16862 |
449.32 |
| Apr 10 2013 |
21698 |
427.88 |
| Apr 03 2013 |
16846 |
449.32 |
| Apr 03 2013 |
7583 |
432.03 |
| Apr 03 2013 |
17603 |
436.45 |
| Apr 03 2013 |
21631 |
427.88 |
| Mar 27 2013 |
7725 |
432.03 |
| Mar 27 2013 |
17595 |
436.45 |
| Mar 27 2013 |
17179 |
449.32 |
| Mar 27 2013 |
21752 |
427.88 |
| Mar 20 2013 |
7228 |
432.03 |
| Mar 20 2013 |
17311 |
436.45 |
| Mar 20 2013 |
17076 |
449.32 |
| Mar 20 2013 |
21637 |
427.45 |
| Mar 13 2013 |
12333 |
443.97 |
| Mar 13 2013 |
4768 |
409.37 |
| Mar 13 2013 |
21574 |
427.45 |
| Oct 19 2012 |
15529 |
436.45 |
| Oct 19 2012 |
5912 |
409.37 |
| Oct 19 2012 |
15937 |
449.52 |
| Oct 19 2012 |
22672 |
441.26 |
| Sep 23 2012 |
15734 |
449.52 |
| Sep 23 2012 |
5834 |
409.37 |
| Sep 23 2012 |
15425 |
436.45 |
| Sep 23 2012 |
22472 |
441.26 |
| Aug 31 2012 |
5466 |
409.37 |
| Aug 31 2012 |
15057 |
436.45 |
| Aug 31 2012 |
15085 |
449.52 |
| Aug 31 2012 |
21974 |
441.26 |
| Aug 24 2012 |
14911 |
449.52 |
| Aug 24 2012 |
5400 |
409.37 |
| Aug 24 2012 |
14875 |
436.45 |
| Aug 24 2012 |
21773 |
441.26 |
| Aug 10 2012 |
5179 |
409.37 |
| Aug 10 2012 |
14356 |
436.45 |
| Aug 10 2012 |
14453 |
449.52 |
| Aug 10 2012 |
21223 |
441.26 |
| Aug 03 2012 |
14160 |
449.52 |
| Aug 03 2012 |
4997 |
409.37 |
| Aug 03 2012 |
14111 |
436.45 |
| Aug 03 2012 |
20956 |
441.26 |
| Jul 27 2012 |
13999 |
449.52 |
| Jul 27 2012 |
4712 |
409.37 |
| Jul 27 2012 |
13679 |
436.45 |
| Jul 27 2012 |
20561 |
441.26 |
| Jul 06 2012 |
14609 |
459.33 |
| Jul 06 2012 |
13825 |
454.68 |
| Jul 06 2012 |
21644 |
453.83 |
| Jun 22 2012 |
13270 |
459.33 |
| Jun 22 2012 |
13566 |
454.68 |
| Jun 22 2012 |
20737 |
453.83 |
| Jun 15 2012 |
13203 |
459.33 |
| Jun 15 2012 |
13394 |
454.68 |
| Jun 15 2012 |
21129 |
453.83 |
| Jun 08 2012 |
13170 |
459.33 |
| Jun 08 2012 |
13145 |
454.68 |
| Jun 08 2012 |
20941 |
453.83 |
| Jun 01 2012 |
12563 |
459.33 |
| Jun 01 2012 |
13108 |
454.68 |
| Jun 01 2012 |
20666 |
453.83 |
| May 25 2012 |
12268 |
454.68 |
| May 25 2012 |
19155 |
452.1 |
| May 18 2012 |
12350 |
454.68 |
| May 18 2012 |
19373 |
452.1 |
| May 11 2012 |
10345 |
428.5 |
| May 11 2012 |
18482 |
444.91 |
| May 04 2012 |
9578 |
428.5 |
| May 04 2012 |
18034 |
444.91 |
| Apr 27 2012 |
18063 |
450.38 |
| Apr 13 2012 |
13890 |
420.75 |
| Apr 06 2012 |
13563 |
420.75 |
| Mar 27 2012 |
13313 |
420.75 |
