| Jun 06 2026 |
2268 |
376.04 |
| Jun 06 2026 |
828 |
266.46 |
| Jun 06 2026 |
900 |
266.46 |
| Jun 02 2026 |
826 |
266.46 |
| Jun 02 2026 |
900 |
266.46 |
| May 26 2026 |
836 |
266.46 |
| May 26 2026 |
910 |
266.46 |
| May 19 2026 |
792 |
265.24 |
| May 19 2026 |
864 |
265.24 |
| May 12 2026 |
3847 |
420.14 |
| May 12 2026 |
799 |
265.24 |
| May 12 2026 |
881 |
265.24 |
| May 05 2026 |
3906 |
420.14 |
| May 05 2026 |
801 |
265.24 |
| May 05 2026 |
882 |
265.24 |
| Apr 28 2026 |
3907 |
420.14 |
| Apr 28 2026 |
809 |
265.24 |
| Apr 28 2026 |
917 |
265.24 |
| Apr 21 2026 |
1671 |
341.36 |
| Apr 21 2026 |
830 |
265.24 |
| Apr 21 2026 |
964 |
265.24 |
| Apr 14 2026 |
942 |
344.37 |
| Apr 14 2026 |
770 |
265.24 |
| Apr 14 2026 |
922 |
265.24 |
| Apr 07 2026 |
1011 |
344.37 |
| Apr 07 2026 |
772 |
265.24 |
| Apr 07 2026 |
939 |
265.24 |
| Mar 31 2026 |
1067 |
344.37 |
| Mar 31 2026 |
767 |
265.24 |
| Mar 31 2026 |
951 |
265.24 |
| Mar 24 2026 |
1091 |
344.37 |
| Mar 24 2026 |
767 |
265.24 |
| Mar 24 2026 |
957 |
265.24 |
| Mar 17 2026 |
1105 |
344.37 |
| Mar 17 2026 |
794 |
265.24 |
| Mar 17 2026 |
972 |
265.24 |
| Mar 10 2026 |
1182 |
344.37 |
| Mar 10 2026 |
792 |
265.24 |
| Mar 10 2026 |
970 |
265.24 |
| Mar 03 2026 |
720 |
316.83 |
| Mar 03 2026 |
799 |
265.24 |
| Mar 03 2026 |
977 |
265.24 |
| Feb 24 2026 |
715 |
316.83 |
| Feb 24 2026 |
755 |
265.24 |
| Feb 24 2026 |
939 |
265.24 |
| Feb 17 2026 |
778 |
316.83 |
| Feb 17 2026 |
777 |
265.24 |
| Feb 17 2026 |
972 |
265.24 |
| Feb 10 2026 |
798 |
316.83 |
| Feb 10 2026 |
779 |
265.24 |
| Feb 10 2026 |
981 |
265.24 |
| Feb 03 2026 |
799 |
316.83 |
| Feb 03 2026 |
790 |
265.24 |
| Feb 03 2026 |
990 |
265.24 |
| Jan 27 2026 |
811 |
316.83 |
| Jan 27 2026 |
788 |
265.24 |
| Jan 27 2026 |
985 |
265.24 |
| Jan 20 2026 |
815 |
316.83 |
| Jan 20 2026 |
793 |
265.24 |
| Jan 20 2026 |
988 |
265.24 |
| Jan 13 2026 |
815 |
316.83 |
| Jan 13 2026 |
799 |
265.24 |
| Jan 13 2026 |
995 |
265.24 |
| Jan 06 2026 |
815 |
316.83 |
| Jan 06 2026 |
800 |
265.24 |
| Jan 06 2026 |
996 |
265.24 |
| Dec 30 2025 |
815 |
316.83 |
| Dec 30 2025 |
800 |
265.24 |
| Dec 30 2025 |
996 |
265.24 |
| Dec 23 2025 |
804 |
316.83 |
| Dec 23 2025 |
800 |
265.24 |
| Dec 23 2025 |
994 |
265.24 |
| Dec 16 2025 |
815 |
316.83 |
| Dec 16 2025 |
800 |
265.24 |
| Dec 16 2025 |
996 |
265.24 |
| Dec 09 2025 |
815 |
316.83 |
| Dec 09 2025 |
800 |
265.24 |
| Dec 09 2025 |
996 |
265.24 |
| Dec 02 2025 |
815 |
316.83 |
| Dec 02 2025 |
800 |
265.24 |
| Dec 02 2025 |
996 |
265.24 |
| Nov 25 2025 |
815 |
316.83 |
| Nov 25 2025 |
800 |
265.24 |
| Nov 25 2025 |
996 |
265.24 |
| Nov 18 2025 |
815 |
316.83 |
| Nov 18 2025 |
800 |
265.24 |
| Nov 18 2025 |
996 |
265.24 |
| Nov 11 2025 |
815 |
316.83 |
| Nov 11 2025 |
799 |
265.24 |
| Nov 11 2025 |
997 |
265.24 |
| Nov 04 2025 |
815 |
316.83 |
| Nov 04 2025 |
799 |
265.24 |
| Nov 04 2025 |
997 |
265.24 |
| Oct 28 2025 |
818 |
316.83 |
| Oct 28 2025 |
799 |
265.24 |
| Oct 28 2025 |
999 |
265.24 |
| Oct 21 2025 |
820 |
316.83 |
| Oct 21 2025 |
799 |
265.24 |
| Oct 21 2025 |
999 |
265.24 |
| Oct 14 2025 |
820 |
316.83 |
| Oct 14 2025 |
799 |
265.24 |
| Oct 14 2025 |
999 |
265.24 |
| Oct 07 2025 |
817 |
316.83 |
| Oct 07 2025 |
798 |
265.24 |
| Oct 07 2025 |
999 |
265.24 |
| Sep 30 2025 |
817 |
316.83 |
| Sep 30 2025 |
802 |
265.24 |
| Sep 30 2025 |
1001 |
265.24 |
| Sep 23 2025 |
812 |
316.83 |
| Sep 23 2025 |
807 |
265.24 |
| Sep 23 2025 |
1005 |
265.24 |
| Sep 16 2025 |
818 |
316.83 |
| Sep 16 2025 |
812 |
265.24 |
| Sep 16 2025 |
1009 |
265.24 |
| Sep 09 2025 |
815 |
316.83 |
| Sep 09 2025 |
810 |
265.24 |
| Sep 09 2025 |
1004 |
265.24 |
| Sep 02 2025 |
809 |
316.83 |
| Sep 02 2025 |
784 |
265.24 |
| Sep 02 2025 |
982 |
265.24 |
| Aug 26 2025 |
800 |
316.83 |
| Aug 26 2025 |
811 |
265.24 |
| Aug 26 2025 |
1017 |
265.24 |
| Aug 19 2025 |
810 |
316.83 |
| Aug 19 2025 |
798 |
265.24 |
| Aug 19 2025 |
1005 |
265.24 |
| Aug 12 2025 |
811 |
316.83 |
| Aug 12 2025 |
1172 |
281.4 |
| Aug 12 2025 |
1331 |
277.23 |
| Aug 05 2025 |
560 |
298.58 |
| Aug 05 2025 |
1169 |
281.4 |
| Aug 05 2025 |
1329 |
277.23 |
| Jul 29 2025 |
537 |
297.4 |
| Jul 29 2025 |
1143 |
281.4 |
| Jul 29 2025 |
1321 |
277.23 |
| Jul 22 2025 |
543 |
297.4 |
| Jul 22 2025 |
1184 |
281.4 |
| Jul 22 2025 |
1362 |
277.23 |
| Jul 15 2025 |
551 |
297.4 |
| Jul 15 2025 |
1426 |
290.58 |
| Jul 15 2025 |
1580 |
284.56 |
| Jul 08 2025 |
537 |
297.4 |
| Jul 08 2025 |
1410 |
290.58 |
| Jul 08 2025 |
1585 |
284.56 |
| Jul 01 2025 |
541 |
297.4 |
| Jul 01 2025 |
1399 |
290.58 |
| Jul 01 2025 |
1577 |
284.56 |
| Jun 24 2025 |
486 |
293.67 |
| Jun 24 2025 |
1394 |
290.29 |
| Jun 24 2025 |
1575 |
284.56 |
| Jun 17 2025 |
489 |
293.67 |
| Jun 17 2025 |
1407 |
290.29 |
| Jun 17 2025 |
1590 |
284.56 |
| Jun 10 2025 |
498 |
293.67 |
| Jun 10 2025 |
1680 |
302.09 |
| Jun 10 2025 |
1665 |
287.46 |
| Jun 03 2025 |
473 |
293.67 |
| Jun 03 2025 |
1681 |
302.09 |
| Jun 03 2025 |
1676 |
287.46 |
| May 27 2025 |
446 |
291.78 |
| May 27 2025 |
1993 |
314.01 |
| May 27 2025 |
1800 |
291.03 |
| May 20 2025 |
448 |
291.78 |
| May 20 2025 |
2166 |
318.31 |
| May 20 2025 |
1853 |
291.5 |
| May 13 2025 |
452 |
291.78 |
| May 13 2025 |
2182 |
318.31 |
| May 13 2025 |
1866 |
291.5 |
| May 06 2025 |
420 |
291.78 |
| May 06 2025 |
2159 |
318.31 |
| May 06 2025 |
1830 |
291.5 |
| Apr 29 2025 |
590 |
300.12 |
| Apr 29 2025 |
2476 |
328.61 |
| Apr 29 2025 |
2081 |
297.32 |
| Apr 22 2025 |
613 |
300.12 |
| Apr 22 2025 |
2495 |
328.61 |
| Apr 22 2025 |
2119 |
297.32 |
| Apr 15 2025 |
597 |
300.12 |
| Apr 15 2025 |
2494 |
328.61 |
| Apr 15 2025 |
2120 |
297.32 |
| Apr 08 2025 |
621 |
300.12 |
| Apr 08 2025 |
2530 |
328.61 |
| Apr 08 2025 |
2179 |
297.32 |
| Apr 01 2025 |
637 |
300.12 |
| Apr 01 2025 |
2531 |
328.61 |
| Apr 01 2025 |
2179 |
297.32 |
| Mar 25 2025 |
624 |
300.12 |
| Mar 25 2025 |
2515 |
328.61 |
| Mar 25 2025 |
2173 |
297.32 |
| Mar 18 2025 |
626 |
300.12 |
| Mar 18 2025 |
2531 |
328.61 |
| Mar 18 2025 |
2191 |
297.32 |
| Mar 11 2025 |
729 |
306.62 |
| Mar 11 2025 |
2505 |
328.61 |
| Mar 11 2025 |
2380 |
303.47 |
| Mar 04 2025 |
746 |
306.62 |
| Mar 04 2025 |
2516 |
328.61 |
| Mar 04 2025 |
2407 |
303.47 |
| Feb 25 2025 |
719 |
306.62 |
| Feb 25 2025 |
2492 |
328.61 |
| Feb 25 2025 |
2392 |
303.47 |
| Feb 18 2025 |
716 |
306.62 |
| Feb 18 2025 |
2501 |
328.61 |
| Feb 18 2025 |
2409 |
303.47 |
| Feb 11 2025 |
744 |
306.62 |
| Feb 11 2025 |
2504 |
328.61 |
| Feb 11 2025 |
2407 |
303.47 |
| Feb 04 2025 |
737 |
306.62 |
| Feb 04 2025 |
2495 |
328.61 |
| Feb 04 2025 |
2401 |
303.47 |
| Jan 29 2025 |
740 |
306.62 |
| Jan 29 2025 |
2477 |
328.61 |
| Jan 29 2025 |
2398 |
303.47 |
| Jan 22 2025 |
744 |
306.62 |
| Jan 22 2025 |
2478 |
328.61 |
| Jan 22 2025 |
2403 |
303.47 |
| Jan 15 2025 |
747 |
306.62 |
| Jan 15 2025 |
2476 |
328.61 |
| Jan 15 2025 |
2411 |
303.47 |
| Jan 08 2025 |
747 |
306.62 |
| Jan 08 2025 |
2466 |
328.61 |
| Jan 08 2025 |
2404 |
303.47 |
| Jan 01 2025 |
747 |
306.62 |
| Jan 01 2025 |
2468 |
328.61 |
| Jan 01 2025 |
2407 |
303.47 |
| Dec 25 2024 |
747 |
306.62 |
| Dec 25 2024 |
2467 |
328.61 |
| Dec 25 2024 |
2407 |
303.47 |
| Dec 18 2024 |
744 |
306.62 |
| Dec 18 2024 |
2467 |
328.61 |
| Dec 18 2024 |
2406 |
303.47 |
| Dec 11 2024 |
744 |
306.62 |
| Dec 11 2024 |
2464 |
328.61 |
| Dec 11 2024 |
2404 |
303.47 |
| Dec 04 2024 |
744 |
306.62 |
| Dec 04 2024 |
2465 |
328.61 |
| Dec 04 2024 |
2404 |
303.47 |
| Nov 27 2024 |
744 |
306.62 |
| Nov 27 2024 |
2465 |
328.61 |
| Nov 27 2024 |
2404 |
303.47 |
| Nov 20 2024 |
744 |
306.62 |
| Nov 20 2024 |
2465 |
328.61 |
| Nov 20 2024 |
2404 |
303.47 |
| Nov 13 2024 |
744 |
306.62 |
| Nov 13 2024 |
2464 |
328.61 |
| Nov 13 2024 |
2402 |
303.47 |
| Nov 06 2024 |
745 |
306.62 |
| Nov 06 2024 |
2461 |
328.61 |
| Nov 06 2024 |
2406 |
303.47 |
| Oct 30 2024 |
743 |
306.62 |
| Oct 30 2024 |
2449 |
328.61 |
| Oct 30 2024 |
2391 |
303.47 |
| Oct 23 2024 |
743 |
306.62 |
| Oct 23 2024 |
2456 |
328.61 |
| Oct 23 2024 |
2548 |
303.47 |
| Oct 16 2024 |
742 |
306.62 |
| Oct 16 2024 |
2457 |
328.61 |
| Oct 16 2024 |
2553 |
303.47 |
| Oct 09 2024 |
743 |
306.62 |
| Oct 09 2024 |
2440 |
328.61 |
| Oct 09 2024 |
2546 |
303.47 |
| Oct 02 2024 |
742 |
306.62 |
| Oct 02 2024 |
2439 |
328.61 |
| Oct 02 2024 |
2543 |
303.47 |
| Sep 25 2024 |
731 |
306.62 |
| Sep 25 2024 |
2427 |
328.61 |
| Sep 25 2024 |
2556 |
303.47 |
| Sep 18 2024 |
736 |
306.62 |
| Sep 18 2024 |
2412 |
328.61 |
| Sep 18 2024 |
2544 |
303.47 |
| Sep 11 2024 |
732 |
306.62 |
| Sep 11 2024 |
2392 |
328.61 |
| Sep 11 2024 |
2550 |
303.47 |
| Sep 04 2024 |
2079 |
373.34 |
| Sep 04 2024 |
2366 |
328.61 |
| Sep 04 2024 |
3614 |
332.51 |
| Aug 28 2024 |
1388 |
342.53 |
| Aug 28 2024 |
2361 |
328.61 |
| Aug 28 2024 |
2898 |
312.56 |
| Aug 21 2024 |
1396 |
342.53 |
| Aug 21 2024 |
2391 |
328.61 |
| Aug 21 2024 |
2918 |
312.56 |
| Aug 14 2024 |
775 |
309.42 |
| Aug 14 2024 |
2331 |
328.61 |
| Aug 14 2024 |
2297 |
296.88 |
| Aug 07 2024 |
557 |
295.24 |
| Aug 07 2024 |
2224 |
323.81 |
| Aug 07 2024 |
2134 |
292.09 |
| Jul 31 2024 |
566 |
295.24 |
| Jul 31 2024 |
2213 |
323.81 |
| Jul 31 2024 |
2145 |
292.09 |
| Jul 24 2024 |
561 |
295.24 |
| Jul 24 2024 |
2254 |
323.81 |
| Jul 24 2024 |
2102 |
292.09 |
| Jul 17 2024 |
575 |
295.24 |
| Jul 17 2024 |
2306 |
323.81 |
| Jul 17 2024 |
2130 |
292.09 |
| Jul 10 2024 |
576 |
295.24 |
| Jul 10 2024 |
2260 |
323.81 |
| Jul 10 2024 |
2126 |
292.09 |
| Jul 03 2024 |
524 |
290.92 |
| Jul 03 2024 |
2253 |
323.81 |
| Jul 03 2024 |
2055 |
289.06 |
| Jun 26 2024 |
528 |
290.92 |
| Jun 26 2024 |
2022 |
316.72 |
| Jun 26 2024 |
1978 |
287.76 |
| Jun 19 2024 |
528 |
290.92 |
| Jun 19 2024 |
2101 |
316.72 |
| Jun 19 2024 |
2030 |
287.76 |
| Jun 12 2024 |
536 |
290.92 |
| Jun 12 2024 |
2100 |
316.72 |
| Jun 12 2024 |
2025 |
287.76 |
| Jun 05 2024 |
535 |
290.92 |
| Jun 05 2024 |
2112 |
316.72 |
| Jun 05 2024 |
2063 |
287.76 |
| May 29 2024 |
558 |
290.92 |
| May 29 2024 |
2102 |
316.72 |
| May 29 2024 |
2055 |
287.76 |
| May 22 2024 |
544 |
290.92 |
| May 22 2024 |
2119 |
316.72 |
| May 22 2024 |
2085 |
287.76 |
| May 15 2024 |
760 |
308.79 |
| May 15 2024 |
728 |
301.02 |
| May 15 2024 |
2677 |
312.49 |
| May 08 2024 |
566 |
296.68 |
| May 08 2024 |
761 |
301.02 |
| May 08 2024 |
2031 |
294.14 |
| May 01 2024 |
584 |
296.68 |
| May 01 2024 |
1235 |
282.23 |
| May 01 2024 |
2086 |
294.14 |
| Apr 24 2024 |
1103 |
296.68 |
| Apr 24 2024 |
2433 |
300.81 |
| Apr 24 2024 |
2940 |
294.14 |
| Apr 17 2024 |
1266 |
296.68 |
| Apr 17 2024 |
2433 |
300.81 |
| Apr 17 2024 |
3068 |
294.14 |
| Apr 10 2024 |
1267 |
296.68 |
| Apr 10 2024 |
2433 |
300.81 |
| Apr 10 2024 |
3071 |
294.14 |
| Apr 03 2024 |
1963 |
322.28 |
| Apr 03 2024 |
2426 |
300.81 |
| Apr 03 2024 |
3446 |
301.68 |
| Mar 27 2024 |
1691 |
311.42 |
| Mar 27 2024 |
2437 |
300.81 |
| Mar 27 2024 |
3464 |
301.68 |
| Mar 21 2024 |
1701 |
311.42 |
| Mar 21 2024 |
2443 |
300.81 |
| Mar 21 2024 |
3454 |
301.68 |
| Mar 14 2024 |
1676 |
311.42 |
| Mar 14 2024 |
2416 |
300.81 |
| Mar 14 2024 |
3408 |
301.68 |
| Mar 07 2024 |
1678 |
311.42 |
| Mar 07 2024 |
2432 |
300.81 |
| Mar 07 2024 |
3410 |
301.68 |
| Feb 29 2024 |
1721 |
311.42 |
| Feb 29 2024 |
2433 |
300.81 |
| Feb 29 2024 |
3430 |
301.68 |
| Feb 22 2024 |
1716 |
311.42 |
| Feb 22 2024 |
2435 |
300.81 |
| Feb 22 2024 |
3456 |
301.68 |
| Feb 15 2024 |
1718 |
311.42 |
| Feb 15 2024 |
2444 |
300.81 |
| Feb 15 2024 |
3436 |
301.68 |
| Feb 08 2024 |
1697 |
311.42 |
| Feb 08 2024 |
2440 |
300.81 |
| Feb 08 2024 |
3412 |
301.68 |
| Feb 01 2024 |
1586 |
311.42 |
| Feb 01 2024 |
2478 |
300.81 |
| Feb 01 2024 |
3342 |
301.68 |
| Jan 25 2024 |
1575 |
311.42 |
| Jan 25 2024 |
2478 |
300.81 |
| Jan 25 2024 |
3335 |
301.68 |
| Jan 18 2024 |
1575 |
311.42 |
| Jan 18 2024 |
2468 |
300.81 |
| Jan 18 2024 |
3332 |
301.68 |
| Jan 11 2024 |
1575 |
311.42 |
| Jan 11 2024 |
2467 |
300.81 |
| Jan 11 2024 |
3333 |
301.68 |
| Jan 04 2024 |
1575 |
311.42 |
| Jan 04 2024 |
2467 |
300.81 |
| Jan 04 2024 |
3334 |
301.68 |
| Dec 28 2023 |
1575 |
311.42 |
| Dec 28 2023 |
2467 |
300.81 |
| Dec 28 2023 |
3334 |
301.68 |
| Dec 21 2023 |
1575 |
311.42 |
| Dec 21 2023 |
2467 |
300.81 |
| Dec 21 2023 |
3334 |
301.68 |
| Dec 14 2023 |
1575 |
311.42 |
| Dec 14 2023 |
2468 |
300.81 |
| Dec 14 2023 |
3333 |
301.68 |
| Dec 07 2023 |
1575 |
311.42 |
| Dec 07 2023 |
2468 |
300.81 |
| Dec 07 2023 |
3333 |
301.68 |
| Nov 30 2023 |
1573 |
311.42 |
| Nov 30 2023 |
2467 |
300.81 |
| Nov 30 2023 |
3335 |
301.68 |
| Nov 23 2023 |
1573 |
311.42 |
| Nov 23 2023 |
2467 |
300.81 |
| Nov 23 2023 |
3332 |
301.68 |
| Nov 16 2023 |
1573 |
311.42 |
| Nov 16 2023 |
2467 |
300.81 |
| Nov 16 2023 |
3329 |
301.68 |
| Nov 09 2023 |
1574 |
311.42 |
| Nov 09 2023 |
2466 |
300.81 |
| Nov 09 2023 |
3327 |
301.68 |
| Nov 02 2023 |
1574 |
311.42 |
| Nov 02 2023 |
2466 |
300.81 |
| Nov 02 2023 |
3327 |
301.68 |
| Oct 26 2023 |
1567 |
311.42 |
| Oct 26 2023 |
2477 |
300.81 |
| Oct 26 2023 |
3330 |
301.68 |
| Oct 19 2023 |
1567 |
311.42 |
| Oct 19 2023 |
2477 |
300.81 |
| Oct 19 2023 |
3298 |
301.68 |
| Oct 12 2023 |
1567 |
311.42 |
| Oct 12 2023 |
2478 |
300.81 |
| Oct 12 2023 |
3299 |
301.68 |
| Oct 05 2023 |
1569 |
311.42 |
| Oct 05 2023 |
2478 |
300.81 |
| Oct 05 2023 |
3231 |
301.68 |
| Sep 28 2023 |
1601 |
311.42 |
| Sep 28 2023 |
2478 |
300.81 |
| Sep 28 2023 |
3258 |
301.68 |
| Sep 21 2023 |
1599 |
311.42 |
| Sep 21 2023 |
2470 |
300.81 |
| Sep 21 2023 |
3257 |
301.68 |
| Sep 14 2023 |
1612 |
311.42 |
| Sep 14 2023 |
2478 |
300.81 |
| Sep 14 2023 |
3261 |
301.68 |
| Sep 07 2023 |
1616 |
311.42 |
| Sep 07 2023 |
2477 |
300.81 |
| Sep 07 2023 |
3259 |
301.68 |
| Aug 31 2023 |
1639 |
311.42 |
| Aug 31 2023 |
2505 |
300.81 |
| Aug 31 2023 |
3302 |
301.68 |
| Aug 24 2023 |
1536 |
307.12 |
| Aug 24 2023 |
2504 |
300.81 |
| Aug 24 2023 |
3576 |
307.49 |
| Aug 17 2023 |
1527 |
307.12 |
| Aug 17 2023 |
1299 |
257.06 |
| Aug 17 2023 |
3932 |
314.64 |
| Aug 10 2023 |
1247 |
295.7 |
| Aug 10 2023 |
1758 |
273.52 |
| Aug 10 2023 |
2894 |
291.35 |
| Aug 03 2023 |
1257 |
295.7 |
| Aug 03 2023 |
1763 |
273.52 |
| Aug 03 2023 |
2899 |
291.35 |
| Jul 27 2023 |
1275 |
295.7 |
| Jul 27 2023 |
1782 |
273.52 |
| Jul 27 2023 |
2896 |
291.35 |
| Jul 20 2023 |
1287 |
295.7 |
| Jul 20 2023 |
1806 |
273.52 |
| Jul 20 2023 |
2886 |
291.35 |
| Jul 13 2023 |
1299 |
295.7 |
| Jul 13 2023 |
659 |
225.42 |
| Jul 13 2023 |
2917 |
291.35 |
| Jul 06 2023 |
1317 |
295.7 |
| Jul 06 2023 |
683 |
225.42 |
| Jul 06 2023 |
2926 |
291.35 |
| Jun 29 2023 |
1349 |
296.89 |
| Jun 29 2023 |
685 |
225.42 |
| Jun 29 2023 |
2477 |
280.14 |
| Jun 22 2023 |
1338 |
296.89 |
| Jun 22 2023 |
735 |
225.42 |
| Jun 22 2023 |
2498 |
280.14 |
| Jun 15 2023 |
1370 |
296.89 |
| Jun 15 2023 |
499 |
209.79 |
| Jun 15 2023 |
2520 |
280.14 |
| Jun 08 2023 |
1400 |
296.89 |
| Jun 08 2023 |
540 |
209.79 |
| Jun 08 2023 |
2559 |
280.14 |
| Jun 01 2023 |
1269 |
290.4 |
| Jun 01 2023 |
549 |
209.79 |
| Jun 01 2023 |
2567 |
280.14 |
| May 25 2023 |
1272 |
290.4 |
| May 25 2023 |
565 |
209.79 |
| May 25 2023 |
2567 |
280.14 |
| May 18 2023 |
1845 |
314.92 |
| May 18 2023 |
568 |
209.79 |
| May 18 2023 |
3266 |
297.96 |
| May 11 2023 |
1821 |
314.92 |
| May 11 2023 |
580 |
209.79 |
| May 11 2023 |
3230 |
297.96 |
| May 04 2023 |
1829 |
317.17 |
| May 04 2023 |
632 |
214 |
| May 04 2023 |
3995 |
317.17 |
| Apr 27 2023 |
1805 |
317.17 |
| Apr 27 2023 |
641 |
214 |
| Apr 27 2023 |
3988 |
317.17 |
| Apr 20 2023 |
1803 |
317.17 |
| Apr 20 2023 |
651 |
214 |
| Apr 20 2023 |
3969 |
317.17 |
| Apr 13 2023 |
1755 |
317.17 |
| Apr 13 2023 |
652 |
214 |
| Apr 13 2023 |
3939 |
317.17 |
| Apr 06 2023 |
1750 |
317.17 |
| Apr 06 2023 |
654 |
214 |
| Apr 06 2023 |
3935 |
317.17 |
| Mar 30 2023 |
1668 |
314.25 |
| Mar 30 2023 |
657 |
214 |
| Mar 30 2023 |
3351 |
303.72 |
| Mar 23 2023 |
1970 |
327.99 |
| Mar 23 2023 |
659 |
214 |
| Mar 23 2023 |
3352 |
304.13 |
| Mar 16 2023 |
1681 |
315.89 |
| Mar 16 2023 |
668 |
214 |
| Mar 16 2023 |
3335 |
304.13 |
| Mar 09 2023 |
1635 |
315.89 |
| Mar 09 2023 |
671 |
214 |
| Mar 09 2023 |
3313 |
304.13 |
| Mar 02 2023 |
1623 |
315.89 |
| Mar 02 2023 |
676 |
214 |
| Mar 02 2023 |
3310 |
304.13 |
| Feb 23 2023 |
1623 |
315.89 |
| Feb 23 2023 |
676 |
214 |
| Feb 23 2023 |
3308 |
304.13 |
| Feb 16 2023 |
1584 |
315.89 |
| Feb 16 2023 |
673 |
214 |
| Feb 16 2023 |
3274 |
304.13 |
| Feb 09 2023 |
1584 |
315.89 |
| Feb 09 2023 |
673 |
214 |
| Feb 09 2023 |
3269 |
304.13 |
| Feb 02 2023 |
1589 |
315.89 |
| Feb 02 2023 |
677 |
214 |
| Feb 02 2023 |
3262 |
304.13 |
| Jan 26 2023 |
1589 |
315.89 |
| Jan 26 2023 |
676 |
214 |
| Jan 26 2023 |
3258 |
304.13 |
| Jan 19 2023 |
1589 |
315.89 |
| Jan 19 2023 |
676 |
214 |
| Jan 19 2023 |
3248 |
304.13 |
| Jan 12 2023 |
1589 |
315.89 |
| Jan 12 2023 |
676 |
214 |
| Jan 12 2023 |
3248 |
304.13 |
| Jan 05 2023 |
1589 |
315.89 |
| Jan 05 2023 |
676 |
214 |
| Jan 05 2023 |
3249 |
304.13 |
| Dec 29 2022 |
1589 |
315.89 |
| Dec 29 2022 |
676 |
214 |
| Dec 29 2022 |
3248 |
304.13 |
| Dec 22 2022 |
1589 |
315.89 |
| Dec 22 2022 |
676 |
214 |
| Dec 22 2022 |
3248 |
304.13 |
| Dec 15 2022 |
1586 |
315.89 |
| Dec 15 2022 |
676 |
214 |
| Dec 15 2022 |
3252 |
304.13 |
| Dec 08 2022 |
1586 |
315.89 |
| Dec 08 2022 |
677 |
214 |
| Dec 08 2022 |
3247 |
304.13 |
| Dec 01 2022 |
1586 |
315.89 |
| Dec 01 2022 |
677 |
214 |
| Dec 01 2022 |
3247 |
304.13 |
| Nov 24 2022 |
1586 |
315.89 |
| Nov 24 2022 |
677 |
214 |
| Nov 24 2022 |
3247 |
304.13 |
| Nov 17 2022 |
1582 |
315.89 |
| Nov 17 2022 |
677 |
214 |
| Nov 17 2022 |
3248 |
304.13 |
| Nov 10 2022 |
1583 |
315.89 |
| Nov 10 2022 |
677 |
214 |
| Nov 10 2022 |
3249 |
304.13 |
| Nov 03 2022 |
1583 |
315.89 |
| Nov 03 2022 |
678 |
214 |
| Nov 03 2022 |
3246 |
304.13 |
| Oct 27 2022 |
1583 |
315.89 |
| Oct 27 2022 |
679 |
214 |
| Oct 27 2022 |
3244 |
304.13 |
| Oct 20 2022 |
1585 |
315.89 |
| Oct 20 2022 |
679 |
214 |
| Oct 20 2022 |
3246 |
304.13 |
| Oct 13 2022 |
1584 |
315.89 |
| Oct 13 2022 |
679 |
214 |
| Oct 13 2022 |
3245 |
304.13 |
| Oct 06 2022 |
1584 |
315.89 |
| Oct 06 2022 |
682 |
214 |
| Oct 06 2022 |
3245 |
304.13 |
| Sep 29 2022 |
1580 |
315.89 |
| Sep 29 2022 |
682 |
214 |
| Sep 29 2022 |
3246 |
304.13 |
| Sep 22 2022 |
1582 |
315.89 |
| Sep 22 2022 |
681 |
214 |
| Sep 22 2022 |
3245 |
304.13 |
| Sep 15 2022 |
1582 |
315.89 |
| Sep 15 2022 |
682 |
214 |
| Sep 15 2022 |
3246 |
304.13 |
| Sep 08 2022 |
1582 |
315.89 |
| Sep 08 2022 |
682 |
214 |
| Sep 08 2022 |
3236 |
304.13 |
| Sep 01 2022 |
1569 |
315.89 |
| Sep 01 2022 |
693 |
214 |
| Sep 01 2022 |
3194 |
304.13 |
| Aug 25 2022 |
2438 |
355.39 |
| Aug 25 2022 |
693 |
214 |
| Aug 25 2022 |
4492 |
338.25 |
| Aug 18 2022 |
2404 |
355.39 |
| Aug 18 2022 |
693 |
214 |
| Aug 18 2022 |
4464 |
338.25 |
| Aug 11 2022 |
2399 |
355.39 |
| Aug 11 2022 |
698 |
214 |
| Aug 11 2022 |
4428 |
338.25 |
| Aug 04 2022 |
2383 |
355.39 |
| Aug 04 2022 |
699 |
214 |
| Aug 04 2022 |
4411 |
338.25 |
| Jul 28 2022 |
2352 |
355.39 |
| Jul 28 2022 |
773 |
217.87 |
| Jul 28 2022 |
4025 |
331 |
| Jul 21 2022 |
2338 |
355.39 |
| Jul 21 2022 |
778 |
217.87 |
| Jul 21 2022 |
3979 |
331 |
| Jul 14 2022 |
2332 |
355.39 |
| Jul 14 2022 |
777 |
217.87 |
| Jul 14 2022 |
3966 |
331 |
| Jul 07 2022 |
1765 |
333.09 |
| Jul 07 2022 |
767 |
217.87 |
| Jul 07 2022 |
3155 |
308.07 |
| Jun 30 2022 |
1738 |
333.09 |
| Jun 30 2022 |
766 |
217.87 |
| Jun 30 2022 |
3140 |
308.07 |
| Jun 23 2022 |
1735 |
333.09 |
| Jun 23 2022 |
773 |
217.87 |
| Jun 23 2022 |
3124 |
308.07 |
| Jun 16 2022 |
1707 |
333.09 |
| Jun 16 2022 |
770 |
217.87 |
| Jun 16 2022 |
3043 |
308.07 |
| Jun 09 2022 |
1561 |
326.39 |
| Jun 09 2022 |
767 |
217.87 |
| Jun 09 2022 |
3396 |
320.95 |
| Jun 02 2022 |
1526 |
326.39 |
| Jun 02 2022 |
757 |
217.87 |
| Jun 02 2022 |
3317 |
320.95 |
| May 26 2022 |
1500 |
326.39 |
| May 26 2022 |
752 |
217.87 |
| May 26 2022 |
3234 |
320.95 |
| May 19 2022 |
1432 |
324.88 |
| May 19 2022 |
749 |
217.87 |
| May 19 2022 |
2776 |
307.04 |
| May 12 2022 |
1427 |
324.88 |
| May 12 2022 |
752 |
217.87 |
| May 12 2022 |
2144 |
283.86 |
| May 05 2022 |
1574 |
336.65 |
| May 05 2022 |
726 |
217.87 |
| May 05 2022 |
2281 |
292.02 |
| Apr 28 2022 |
1532 |
336.65 |
| Apr 28 2022 |
740 |
217.87 |
| Apr 28 2022 |
2248 |
292.02 |
| Apr 21 2022 |
1414 |
336.65 |
| Apr 21 2022 |
723 |
217.87 |
| Apr 21 2022 |
2183 |
292.02 |
| Apr 14 2022 |
1344 |
336.65 |
| Apr 14 2022 |
723 |
217.87 |
| Apr 14 2022 |
2157 |
292.02 |
| Apr 07 2022 |
1266 |
336.65 |
| Apr 07 2022 |
719 |
217.87 |
| Apr 07 2022 |
2123 |
292.02 |
| Mar 31 2022 |
1255 |
336.65 |
| Mar 31 2022 |
720 |
217.87 |
| Mar 31 2022 |
2115 |
292.02 |
| Mar 24 2022 |
1162 |
336.65 |
| Mar 24 2022 |
706 |
217.87 |
| Mar 24 2022 |
2089 |
292.02 |
| Mar 17 2022 |
1205 |
340.8 |
| Mar 17 2022 |
700 |
217.87 |
| Mar 17 2022 |
2125 |
294.45 |
| Mar 10 2022 |
1133 |
339.75 |
| Mar 10 2022 |
699 |
217.87 |
| Mar 10 2022 |
1787 |
277.53 |
| Mar 03 2022 |
1125 |
339.75 |
| Mar 03 2022 |
694 |
217.87 |
| Mar 03 2022 |
1782 |
277.53 |
| Feb 24 2022 |
1079 |
339.75 |
| Feb 24 2022 |
690 |
217.87 |
| Feb 24 2022 |
1738 |
277.53 |
| Feb 17 2022 |
1001 |
339.75 |
| Feb 17 2022 |
651 |
217.87 |
| Feb 17 2022 |
1650 |
277.53 |
| Feb 10 2022 |
1019 |
339.75 |
| Feb 10 2022 |
649 |
217.87 |
| Feb 10 2022 |
1653 |
277.53 |
| Feb 03 2022 |
1026 |
339.75 |
| Feb 03 2022 |
647 |
217.87 |
| Feb 03 2022 |
1657 |
277.53 |
| Jan 27 2022 |
1033 |
339.75 |
| Jan 27 2022 |
648 |
217.87 |
| Jan 27 2022 |
1656 |
277.53 |
| Jan 20 2022 |
1032 |
339.75 |
| Jan 20 2022 |
648 |
217.87 |
| Jan 20 2022 |
1655 |
277.53 |
| Jan 13 2022 |
1032 |
339.75 |
| Jan 13 2022 |
647 |
217.87 |
| Jan 13 2022 |
1657 |
277.53 |
| Jan 06 2022 |
1032 |
339.75 |
| Jan 06 2022 |
647 |
217.87 |
| Jan 06 2022 |
1657 |
277.53 |
| Dec 30 2021 |
1032 |
339.75 |
| Dec 30 2021 |
647 |
217.87 |
| Dec 30 2021 |
1658 |
277.53 |
| Dec 23 2021 |
1032 |
339.75 |
| Dec 23 2021 |
647 |
217.87 |
| Dec 23 2021 |
1658 |
277.53 |
| Dec 16 2021 |
1032 |
339.75 |
| Dec 16 2021 |
647 |
217.87 |
| Dec 16 2021 |
1658 |
277.53 |
| Dec 09 2021 |
1032 |
339.75 |
| Dec 09 2021 |
647 |
217.87 |
| Dec 09 2021 |
1658 |
277.53 |
| Dec 02 2021 |
1032 |
339.75 |
| Dec 02 2021 |
647 |
217.87 |
| Dec 02 2021 |
1658 |
277.53 |
| Nov 25 2021 |
1032 |
339.75 |
| Nov 25 2021 |
647 |
217.87 |
| Nov 25 2021 |
1658 |
277.53 |
| Nov 18 2021 |
1032 |
339.75 |
| Nov 18 2021 |
647 |
217.87 |
| Nov 18 2021 |
1658 |
277.53 |
| Nov 11 2021 |
1032 |
339.75 |
| Nov 11 2021 |
647 |
217.87 |
| Nov 11 2021 |
1658 |
277.53 |
| Nov 04 2021 |
1042 |
339.75 |
| Nov 04 2021 |
647 |
217.87 |
| Nov 04 2021 |
1669 |
277.53 |
| Oct 28 2021 |
1042 |
339.75 |
| Oct 28 2021 |
647 |
217.87 |
| Oct 28 2021 |
1669 |
277.53 |
| Oct 21 2021 |
1042 |
339.75 |
| Oct 21 2021 |
647 |
217.87 |
| Oct 21 2021 |
1669 |
277.53 |
| Oct 14 2021 |
1044 |
339.75 |
| Oct 14 2021 |
647 |
217.87 |
| Oct 14 2021 |
1668 |
277.53 |
| Oct 07 2021 |
1044 |
339.75 |
| Oct 07 2021 |
647 |
217.87 |
| Oct 07 2021 |
1668 |
277.53 |
| Sep 30 2021 |
1017 |
339.75 |
| Sep 30 2021 |
636 |
217.87 |
| Sep 30 2021 |
1644 |
277.53 |
| Sep 23 2021 |
997 |
339.75 |
| Sep 23 2021 |
604 |
217.87 |
| Sep 23 2021 |
1611 |
277.53 |
| Sep 16 2021 |
961 |
339.75 |
| Sep 16 2021 |
581 |
217.87 |
| Sep 16 2021 |
1547 |
277.53 |
| Sep 09 2021 |
967 |
339.75 |
| Sep 09 2021 |
568 |
217.87 |
| Sep 09 2021 |
1540 |
277.53 |
| Sep 02 2021 |
946 |
339.75 |
| Sep 02 2021 |
538 |
217.87 |
| Sep 02 2021 |
1455 |
277.53 |
| Aug 26 2021 |
874 |
336.5 |
| Aug 26 2021 |
505 |
217.87 |
| Aug 26 2021 |
974 |
245.12 |
| Aug 19 2021 |
820 |
335.29 |
| Aug 19 2021 |
184 |
207.9 |
| Aug 19 2021 |
1051 |
260.98 |
| Aug 12 2021 |
850 |
338.53 |
| Aug 12 2021 |
177 |
207.9 |
| Aug 12 2021 |
979 |
259.25 |
| Aug 05 2021 |
781 |
338.53 |
| Aug 05 2021 |
176 |
207.9 |
| Aug 05 2021 |
901 |
259.25 |
| Jul 29 2021 |
751 |
338.53 |
| Jul 29 2021 |
152 |
207.9 |
| Jul 29 2021 |
840 |
259.25 |
| Jul 22 2021 |
709 |
338.53 |
| Jul 22 2021 |
135 |
207.9 |
| Jul 22 2021 |
766 |
254.08 |
| Jul 15 2021 |
729 |
338.53 |
| Jul 15 2021 |
75 |
187.5 |
| Jul 15 2021 |
1313 |
305.26 |
| Jul 08 2021 |
474 |
320.03 |
| Jul 08 2021 |
754 |
293.76 |
| Jul 08 2021 |
817 |
274.05 |
| Jul 01 2021 |
464 |
320.03 |
| Jul 01 2021 |
2114 |
401.98 |
| Jul 01 2021 |
1480 |
320.03 |
| Jun 24 2021 |
436 |
323.32 |
| Jun 24 2021 |
2095 |
374.73 |
| Jun 24 2021 |
1456 |
323.32 |
| Jun 17 2021 |
475 |
333.24 |
| Jun 17 2021 |
1972 |
374.73 |
| Jun 17 2021 |
1509 |
333.24 |
| Jun 10 2021 |
556 |
341.51 |
| Jun 10 2021 |
1278 |
354.79 |
| Jun 10 2021 |
1569 |
341.51 |
| Jun 03 2021 |
1651 |
345.92 |
| May 27 2021 |
1107 |
345.92 |
| May 27 2021 |
443 |
335 |
| May 27 2021 |
2360 |
345.92 |
| May 07 2021 |
956 |
311.34 |
| Apr 30 2021 |
122 |
247.5 |
| Apr 30 2021 |
226 |
247.5 |
| Apr 23 2021 |
74 |
247.5 |
| Apr 23 2021 |
182 |
247.5 |
| Apr 16 2021 |
51 |
247.5 |
| Apr 16 2021 |
170 |
247.5 |
| Mar 05 2021 |
1554 |
437.04 |
| Mar 05 2021 |
2710 |
437.04 |
| Feb 26 2021 |
1837 |
437.04 |
| Feb 26 2021 |
3114 |
437.04 |
| Feb 19 2021 |
2293 |
437.04 |
| Feb 19 2021 |
3493 |
437.04 |
| Feb 12 2021 |
2492 |
437.04 |
| Feb 12 2021 |
3750 |
437.04 |
| Feb 05 2021 |
2627 |
437.04 |
| Feb 05 2021 |
3942 |
437.04 |
| Jan 29 2021 |
2701 |
437.04 |
| Jan 29 2021 |
4041 |
437.04 |
| Jan 22 2021 |
2787 |
437.04 |
| Jan 22 2021 |
4123 |
437.04 |
| Jan 15 2021 |
2787 |
437.04 |
| Jan 15 2021 |
4191 |
437.04 |
| Jan 08 2021 |
2787 |
437.04 |
| Jan 08 2021 |
4179 |
437.04 |
| Jan 01 2021 |
2787 |
437.04 |
| Jan 01 2021 |
4147 |
437.04 |
| Dec 25 2020 |
2787 |
437.04 |
| Dec 25 2020 |
4147 |
437.04 |
| Dec 18 2020 |
2787 |
437.04 |
| Dec 18 2020 |
4147 |
437.04 |
| Dec 11 2020 |
2787 |
437.04 |
| Dec 11 2020 |
4137 |
437.04 |
| Dec 04 2020 |
2787 |
437.04 |
| Dec 04 2020 |
4108 |
437.04 |
| Nov 27 2020 |
2787 |
437.04 |
| Nov 27 2020 |
4108 |
437.04 |
| Nov 20 2020 |
2787 |
437.04 |
| Nov 20 2020 |
4108 |
437.04 |
| Nov 13 2020 |
2787 |
437.04 |
| Nov 13 2020 |
4108 |
437.04 |
| Nov 06 2020 |
2787 |
437.04 |
| Nov 06 2020 |
4168 |
437.04 |
| Oct 30 2020 |
2780 |
437.04 |
| Oct 30 2020 |
4117 |
437.04 |
| Oct 23 2020 |
2684 |
437.04 |
| Oct 23 2020 |
4081 |
437.04 |
| Oct 16 2020 |
2694 |
437.04 |
| Oct 16 2020 |
4070 |
437.04 |
| Oct 09 2020 |
2696 |
437.04 |
| Oct 09 2020 |
4049 |
437.04 |
| Oct 02 2020 |
2595 |
437.04 |
| Oct 02 2020 |
3833 |
437.04 |
| Sep 25 2020 |
2565 |
437.04 |
| Sep 25 2020 |
3869 |
437.04 |
| Sep 18 2020 |
2575 |
437.04 |
| Sep 18 2020 |
3884 |
437.04 |
| Sep 11 2020 |
2439 |
437.04 |
| Sep 11 2020 |
3705 |
437.04 |
| Sep 04 2020 |
2806 |
437.04 |
| Sep 04 2020 |
4162 |
437.04 |
| Aug 28 2020 |
3024 |
437.04 |
| Aug 28 2020 |
4494 |
437.04 |
| Aug 21 2020 |
2034 |
407.82 |
| Aug 21 2020 |
3146 |
407.82 |
| Aug 14 2020 |
1974 |
404.9 |
| Aug 14 2020 |
3051 |
404.9 |
| Aug 07 2020 |
2581 |
414.91 |
| Aug 07 2020 |
3904 |
414.91 |
| Jul 31 2020 |
2177 |
402.8 |
| Jul 31 2020 |
3352 |
402.8 |
| Jul 24 2020 |
2271 |
402.8 |
| Jul 24 2020 |
3591 |
402.8 |
| Jul 17 2020 |
1925 |
390.64 |
| Jul 17 2020 |
2942 |
390.64 |
| Jul 10 2020 |
1996 |
390.64 |
| Jul 10 2020 |
2755 |
400.02 |
| Jul 10 2020 |
1866 |
368.44 |
| Jul 03 2020 |
2893 |
401.98 |
| Jul 03 2020 |
2036 |
390.64 |
| Jul 03 2020 |
1873 |
368.44 |
| Jun 26 2020 |
1784 |
374.73 |
| Jun 26 2020 |
2120 |
389.7 |
| Jun 26 2020 |
2032 |
368.44 |
| Jun 19 2020 |
1877 |
374.73 |
| Jun 19 2020 |
1617 |
376.53 |
| Jun 19 2020 |
2175 |
368.44 |
| Jun 12 2020 |
1185 |
354.79 |
| Jun 12 2020 |
1676 |
376.53 |
| Jun 12 2020 |
2250 |
368.44 |
| Jun 05 2020 |
736 |
335 |
| Jun 05 2020 |
1711 |
376.53 |
| Jun 05 2020 |
2349 |
368.44 |
| May 29 2020 |
782 |
335 |
| May 29 2020 |
1790 |
376.53 |
| May 29 2020 |
2433 |
368.44 |
| May 22 2020 |
1879 |
376.53 |
| May 22 2020 |
837 |
335 |
| May 22 2020 |
2548 |
368.44 |
| May 15 2020 |
856 |
335 |
| May 15 2020 |
1955 |
376.53 |
| May 15 2020 |
2677 |
368.44 |
| May 08 2020 |
880 |
335 |
| May 08 2020 |
2003 |
376.53 |
| May 08 2020 |
2741 |
368.44 |
| May 01 2020 |
2141 |
376.53 |
| May 01 2020 |
902 |
333.18 |
| May 01 2020 |
3987 |
450.46 |
| May 01 2020 |
2949 |
368.44 |
| Apr 24 2020 |
930 |
333.18 |
| Apr 24 2020 |
4058 |
450.46 |
| Apr 24 2020 |
2247 |
376.53 |
| Apr 24 2020 |
3061 |
368.44 |
| Apr 17 2020 |
2383 |
376.53 |
| Apr 17 2020 |
936 |
333.18 |
| Apr 17 2020 |
4066 |
450.46 |
| Apr 17 2020 |
3171 |
368.44 |
| Apr 10 2020 |
2468 |
376.53 |
| Apr 10 2020 |
952 |
333.18 |
| Apr 10 2020 |
4152 |
450.46 |
| Apr 10 2020 |
3252 |
368.44 |
| Apr 03 2020 |
4431 |
450.46 |
| Apr 03 2020 |
995 |
333.18 |
| Apr 03 2020 |
2290 |
371.32 |
| Apr 03 2020 |
3366 |
368.44 |
| Mar 27 2020 |
4733 |
450.46 |
| Mar 27 2020 |
1007 |
333.18 |
| Mar 27 2020 |
2409 |
371.32 |
| Mar 27 2020 |
3496 |
368.44 |
| Mar 20 2020 |
4814 |
450.46 |
| Mar 20 2020 |
1020 |
333.18 |
| Mar 20 2020 |
2471 |
371.32 |
| Mar 20 2020 |
3561 |
368.44 |
| Mar 13 2020 |
2565 |
371.32 |
| Mar 13 2020 |
4742 |
450.46 |
| Mar 13 2020 |
1035 |
333.18 |
| Mar 13 2020 |
3641 |
368.44 |
| Mar 06 2020 |
1046 |
333.18 |
| Mar 06 2020 |
4819 |
450.46 |
| Mar 06 2020 |
2605 |
371.32 |
| Mar 06 2020 |
3670 |
368.44 |
| Feb 28 2020 |
1045 |
333.18 |
| Feb 28 2020 |
4994 |
450.46 |
| Feb 28 2020 |
2659 |
371.32 |
| Feb 28 2020 |
3720 |
368.44 |
| Feb 21 2020 |
2640 |
371.32 |
| Feb 21 2020 |
4818 |
450.46 |
| Feb 21 2020 |
1029 |
333.18 |
| Feb 21 2020 |
3680 |
368.44 |
| Feb 14 2020 |
1039 |
333.18 |
| Feb 14 2020 |
4883 |
450.46 |
| Feb 14 2020 |
2648 |
371.32 |
| Feb 14 2020 |
3683 |
368.44 |
| Feb 07 2020 |
4950 |
450.46 |
| Feb 07 2020 |
1034 |
333.18 |
| Feb 07 2020 |
2647 |
371.32 |
| Feb 07 2020 |
3670 |
368.44 |
| Jan 31 2020 |
4956 |
450.46 |
| Jan 31 2020 |
1033 |
333.18 |
| Jan 31 2020 |
2667 |
371.32 |
| Jan 31 2020 |
3681 |
368.44 |
| Jan 24 2020 |
2669 |
371.32 |
| Jan 24 2020 |
4953 |
450.46 |
| Jan 24 2020 |
1032 |
333.18 |
| Jan 24 2020 |
3683 |
368.44 |
| Jan 17 2020 |
4953 |
450.46 |
| Jan 17 2020 |
1031 |
333.18 |
| Jan 17 2020 |
2676 |
371.32 |
| Jan 17 2020 |
3664 |
368.44 |
| Jan 10 2020 |
1034 |
333.18 |
| Jan 10 2020 |
4953 |
450.46 |
| Jan 10 2020 |
2676 |
371.32 |
| Jan 10 2020 |
3666 |
368.44 |
| Jan 03 2020 |
4954 |
450.46 |
| Jan 03 2020 |
1035 |
333.18 |
| Jan 03 2020 |
2677 |
371.32 |
| Jan 03 2020 |
3667 |
368.44 |
| Dec 27 2019 |
4971 |
450.46 |
| Dec 27 2019 |
1035 |
333.18 |
| Dec 27 2019 |
2677 |
371.32 |
| Dec 27 2019 |
3668 |
368.44 |
| Dec 20 2019 |
1035 |
333.18 |
| Dec 20 2019 |
4971 |
450.46 |
| Dec 20 2019 |
2677 |
371.32 |
| Dec 20 2019 |
3668 |
368.44 |
| Dec 13 2019 |
4971 |
450.46 |
| Dec 13 2019 |
1035 |
333.18 |
| Dec 13 2019 |
2677 |
371.32 |
| Dec 13 2019 |
3668 |
368.44 |
| Dec 06 2019 |
2677 |
371.32 |
| Dec 06 2019 |
1035 |
333.18 |
| Dec 06 2019 |
4971 |
450.46 |
| Dec 06 2019 |
3669 |
368.44 |
| Nov 29 2019 |
1037 |
333.18 |
| Nov 29 2019 |
4971 |
450.46 |
| Nov 29 2019 |
2677 |
371.32 |
| Nov 29 2019 |
3680 |
368.44 |
| Nov 22 2019 |
4971 |
450.46 |
| Nov 22 2019 |
1037 |
333.18 |
| Nov 22 2019 |
2677 |
371.32 |
| Nov 22 2019 |
3680 |
368.44 |
| Nov 15 2019 |
2677 |
371.32 |
| Nov 15 2019 |
4971 |
450.46 |
| Nov 15 2019 |
1037 |
333.18 |
| Nov 15 2019 |
3681 |
368.44 |
| Nov 08 2019 |
1037 |
333.18 |
| Nov 08 2019 |
4971 |
450.46 |
| Nov 08 2019 |
2675 |
371.32 |
| Nov 08 2019 |
3669 |
368.44 |
| Nov 01 2019 |
2608 |
371.32 |
| Nov 01 2019 |
1035 |
333.18 |
| Nov 01 2019 |
4971 |
450.46 |
| Nov 01 2019 |
3612 |
368.44 |
| Oct 25 2019 |
2608 |
371.32 |
| Oct 25 2019 |
1035 |
333.18 |
| Oct 25 2019 |
4972 |
450.46 |
| Oct 25 2019 |
3614 |
368.44 |
| Oct 18 2019 |
4972 |
450.46 |
| Oct 18 2019 |
1035 |
333.18 |
| Oct 18 2019 |
2617 |
371.32 |
| Oct 18 2019 |
3618 |
368.44 |
| Oct 11 2019 |
4977 |
450.46 |
| Oct 11 2019 |
1035 |
333.18 |
| Oct 11 2019 |
2616 |
371.32 |
| Oct 11 2019 |
3614 |
368.44 |
| Oct 04 2019 |
1035 |
333.18 |
| Oct 04 2019 |
4972 |
450.46 |
| Oct 04 2019 |
2624 |
371.32 |
| Oct 04 2019 |
3624 |
368.44 |
| Sep 27 2019 |
2624 |
371.32 |
| Sep 27 2019 |
1031 |
333.18 |
| Sep 27 2019 |
4972 |
450.46 |
| Sep 27 2019 |
3653 |
368.44 |
| Sep 20 2019 |
1030 |
333.18 |
| Sep 20 2019 |
5024 |
450.46 |
| Sep 20 2019 |
2626 |
371.32 |
| Sep 20 2019 |
3655 |
368.44 |
| Sep 13 2019 |
1019 |
333.18 |
| Sep 13 2019 |
5092 |
450.46 |
| Sep 13 2019 |
2642 |
371.32 |
| Sep 13 2019 |
3660 |
368.44 |
| Sep 06 2019 |
2692 |
371.32 |
| Sep 06 2019 |
5100 |
450.46 |
| Sep 06 2019 |
1017 |
333.18 |
| Sep 06 2019 |
3715 |
368.44 |
| Aug 30 2019 |
1030 |
333.18 |
| Aug 30 2019 |
5158 |
450.46 |
| Aug 30 2019 |
2728 |
371.32 |
| Aug 30 2019 |
3746 |
368.44 |
| Aug 23 2019 |
5231 |
450.46 |
| Aug 23 2019 |
1034 |
333.18 |
| Aug 23 2019 |
2183 |
361.73 |
| Aug 23 2019 |
4028 |
371.23 |
| Aug 16 2019 |
1076 |
333.18 |
| Aug 16 2019 |
5278 |
450.46 |
| Aug 16 2019 |
1852 |
354.58 |
| Aug 16 2019 |
2134 |
344.38 |
| Aug 09 2019 |
1878 |
354.58 |
| Aug 09 2019 |
1087 |
333.18 |
| Aug 09 2019 |
5281 |
450.46 |
| Aug 09 2019 |
2166 |
344.38 |
| Aug 02 2019 |
5326 |
450.46 |
| Aug 02 2019 |
1100 |
333.18 |
| Aug 02 2019 |
2205 |
360.54 |
| Aug 02 2019 |
2317 |
346.81 |
| Jul 26 2019 |
1118 |
333.18 |
| Jul 26 2019 |
5340 |
450.46 |
| Jul 26 2019 |
2227 |
360.54 |
| Jul 26 2019 |
2359 |
346.81 |
| Jul 19 2019 |
1133 |
333.18 |
| Jul 19 2019 |
5405 |
450.46 |
| Jul 19 2019 |
2308 |
360.91 |
| Jul 19 2019 |
2245 |
344.58 |
| Jul 12 2019 |
1206 |
330 |
| Jul 12 2019 |
5400 |
450.46 |
| Jul 12 2019 |
2323 |
360.91 |
| Jul 12 2019 |
2298 |
343.1 |
| Jul 05 2019 |
1338 |
330 |
| Jul 05 2019 |
5425 |
450.46 |
| Jul 05 2019 |
2471 |
360.91 |
| Jul 05 2019 |
2155 |
337.38 |
| Jun 28 2019 |
1548 |
336.29 |
| Jun 28 2019 |
5504 |
450.46 |
| Jun 28 2019 |
2484 |
360.91 |
| Jun 28 2019 |
2740 |
347.43 |
| Jun 21 2019 |
2129 |
353.86 |
| Jun 21 2019 |
1293 |
328.5 |
| Jun 21 2019 |
5457 |
450.46 |
| Jun 21 2019 |
2808 |
348.73 |
| Jun 14 2019 |
1306 |
328.74 |
| Jun 14 2019 |
5367 |
450.46 |
| Jun 14 2019 |
2513 |
361.45 |
| Jun 14 2019 |
3025 |
351.58 |
| Jun 07 2019 |
1376 |
330.51 |
| Jun 07 2019 |
5432 |
450.46 |
| Jun 07 2019 |
2531 |
361.45 |
| Jun 07 2019 |
3927 |
363.55 |
| May 31 2019 |
3598 |
378.98 |
| May 31 2019 |
1362 |
330.51 |
| May 31 2019 |
5524 |
450.46 |
| May 31 2019 |
3922 |
363.67 |
| May 24 2019 |
1408 |
330.51 |
| May 24 2019 |
5454 |
450.46 |
| May 24 2019 |
3301 |
374.84 |
| May 24 2019 |
5157 |
376.17 |
| May 17 2019 |
3329 |
374.84 |
| May 17 2019 |
1422 |
330.51 |
| May 17 2019 |
5543 |
450.46 |
| May 17 2019 |
5207 |
376.17 |
| May 10 2019 |
3351 |
374.84 |
| May 10 2019 |
5532 |
450.46 |
| May 10 2019 |
1422 |
330.51 |
| May 10 2019 |
5153 |
376.17 |
| May 03 2019 |
1829 |
341.79 |
| May 03 2019 |
2231 |
354.35 |
| May 03 2019 |
2652 |
343.74 |
| Apr 26 2019 |
1849 |
341.79 |
| Apr 26 2019 |
1737 |
344.02 |
| Apr 26 2019 |
2126 |
333.4 |
| Apr 19 2019 |
1893 |
341.79 |
| Apr 19 2019 |
1694 |
344.02 |
| Apr 19 2019 |
2085 |
333.4 |
| Apr 18 2019 |
1705 |
344.02 |
| Apr 18 2019 |
1897 |
341.79 |
| Apr 12 2019 |
1933 |
341.79 |
| Apr 12 2019 |
1684 |
344.02 |
| Apr 12 2019 |
2098 |
333.4 |
| Apr 05 2019 |
1871 |
341.79 |
| Apr 05 2019 |
1763 |
347.97 |
| Apr 05 2019 |
2002 |
333.06 |
| Mar 29 2019 |
1874 |
341.79 |
| Mar 29 2019 |
1757 |
347.97 |
| Mar 29 2019 |
1623 |
323.45 |
| Mar 22 2019 |
1739 |
347.97 |
| Mar 22 2019 |
1876 |
341.79 |
| Mar 22 2019 |
1634 |
323.45 |
| Mar 15 2019 |
1866 |
341.79 |
| Mar 15 2019 |
1798 |
347.97 |
| Mar 15 2019 |
1647 |
323.45 |
| Mar 08 2019 |
1843 |
341.79 |
| Mar 08 2019 |
1784 |
347.97 |
| Mar 08 2019 |
1631 |
323.45 |
| Mar 01 2019 |
1859 |
341.79 |
| Mar 01 2019 |
1800 |
347.97 |
| Mar 01 2019 |
1641 |
323.45 |
| Feb 22 2019 |
1803 |
347.97 |
| Feb 22 2019 |
1854 |
341.79 |
| Feb 22 2019 |
1642 |
323.45 |
| Feb 15 2019 |
1868 |
341.79 |
| Feb 15 2019 |
1807 |
347.97 |
| Feb 15 2019 |
1657 |
323.45 |
| Feb 08 2019 |
1874 |
341.79 |
| Feb 08 2019 |
1811 |
347.97 |
| Feb 08 2019 |
1661 |
323.45 |
| Feb 01 2019 |
1884 |
341.79 |
| Feb 01 2019 |
1819 |
347.97 |
| Feb 01 2019 |
1669 |
323.45 |
| Jan 25 2019 |
1885 |
341.79 |
| Jan 25 2019 |
1824 |
347.97 |
| Jan 25 2019 |
1676 |
323.45 |
| Jan 18 2019 |
1896 |
341.79 |
| Jan 18 2019 |
1825 |
347.97 |
| Jan 18 2019 |
1683 |
323.45 |
| Jan 11 2019 |
1896 |
341.79 |
| Jan 11 2019 |
1825 |
347.97 |
| Jan 11 2019 |
1684 |
323.45 |
| Jan 04 2019 |
1826 |
347.97 |
| Jan 04 2019 |
1898 |
341.79 |
| Jan 04 2019 |
1685 |
323.45 |
| Dec 28 2018 |
1898 |
341.79 |
| Dec 28 2018 |
1826 |
347.97 |
| Dec 28 2018 |
1685 |
323.45 |
| Dec 21 2018 |
1898 |
341.79 |
| Dec 21 2018 |
1826 |
347.97 |
| Dec 21 2018 |
1685 |
323.45 |
| Dec 14 2018 |
1826 |
347.97 |
| Dec 14 2018 |
1898 |
341.79 |
| Dec 14 2018 |
1685 |
323.45 |
| Dec 07 2018 |
1898 |
341.79 |
| Dec 07 2018 |
1826 |
347.97 |
| Dec 07 2018 |
1685 |
323.45 |
| Nov 30 2018 |
1826 |
347.97 |
| Nov 30 2018 |
1898 |
341.79 |
| Nov 30 2018 |
1685 |
323.45 |
| Nov 23 2018 |
1826 |
347.97 |
| Nov 23 2018 |
1898 |
341.79 |
| Nov 23 2018 |
1685 |
323.45 |
| Nov 16 2018 |
1898 |
341.79 |
| Nov 16 2018 |
1826 |
347.97 |
| Nov 16 2018 |
1685 |
323.45 |
| Nov 09 2018 |
1898 |
341.79 |
| Nov 09 2018 |
1826 |
347.97 |
| Nov 09 2018 |
1685 |
323.45 |
| Nov 02 2018 |
1898 |
341.79 |
| Nov 02 2018 |
1826 |
347.97 |
| Nov 02 2018 |
1679 |
323.45 |
| Oct 26 2018 |
1825 |
347.97 |
| Oct 26 2018 |
1898 |
341.79 |
| Oct 26 2018 |
1679 |
323.45 |
| Oct 19 2018 |
1898 |
341.79 |
| Oct 19 2018 |
1830 |
347.97 |
| Oct 19 2018 |
1682 |
323.45 |
| Oct 12 2018 |
1898 |
341.79 |
| Oct 12 2018 |
1821 |
347.97 |
| Oct 12 2018 |
1681 |
323.45 |
| Oct 05 2018 |
1826 |
347.97 |
| Oct 05 2018 |
1895 |
341.79 |
| Oct 05 2018 |
1681 |
323.45 |
| Sep 28 2018 |
1895 |
341.79 |
| Sep 28 2018 |
1781 |
347.97 |
| Sep 28 2018 |
1663 |
323.45 |
| Sep 21 2018 |
1886 |
341.79 |
| Sep 21 2018 |
1777 |
347.97 |
| Sep 21 2018 |
1660 |
323.45 |
| Sep 14 2018 |
1892 |
341.79 |
| Sep 14 2018 |
1782 |
347.97 |
| Sep 14 2018 |
1665 |
323.45 |
| Sep 07 2018 |
1798 |
347.97 |
| Sep 07 2018 |
1916 |
341.79 |
| Sep 07 2018 |
1698 |
323.45 |
| Aug 31 2018 |
1821 |
347.97 |
| Aug 31 2018 |
1948 |
341.79 |
| Aug 31 2018 |
1718 |
323.45 |
| Aug 24 2018 |
2364 |
360.16 |
| Aug 24 2018 |
1893 |
341.79 |
| Aug 24 2018 |
1998 |
330.27 |
| Aug 17 2018 |
1910 |
341.79 |
| Aug 17 2018 |
2367 |
360.16 |
| Aug 17 2018 |
1999 |
330.27 |
| Aug 10 2018 |
1923 |
341.79 |
| Aug 10 2018 |
2661 |
364.88 |
| Aug 10 2018 |
2283 |
334.66 |
| Aug 03 2018 |
1958 |
341.79 |
| Aug 03 2018 |
3443 |
376.58 |
| Aug 03 2018 |
2307 |
334.66 |
| Jul 27 2018 |
3205 |
366.56 |
| Jul 27 2018 |
4300 |
387.52 |
| Jul 27 2018 |
2615 |
340.52 |
| Jul 20 2018 |
3273 |
366.56 |
| Jul 20 2018 |
4288 |
387.52 |
| Jul 20 2018 |
2662 |
340.52 |
| Jul 13 2018 |
5024 |
394.6 |
| Jul 13 2018 |
1224 |
323.59 |
| Jul 13 2018 |
2879 |
345.88 |
| Jul 06 2018 |
685 |
309.34 |
| Jul 06 2018 |
3399 |
377.08 |
| Jul 06 2018 |
2674 |
345.88 |
| Jun 29 2018 |
3430 |
377.08 |
| Jun 29 2018 |
859 |
314.7 |
| Jun 29 2018 |
3725 |
361.26 |
| Jun 22 2018 |
1527 |
333.77 |
| Jun 22 2018 |
2785 |
365.8 |
| Jun 22 2018 |
2594 |
342.86 |
| Jun 15 2018 |
3324 |
373.27 |
| Jun 15 2018 |
641 |
303.59 |
| Jun 15 2018 |
1207 |
313.77 |
| Jun 08 2018 |
2081 |
344.57 |
| Jun 08 2018 |
3356 |
373.27 |
| Jun 08 2018 |
1225 |
313.24 |
| Jun 01 2018 |
3609 |
373.27 |
| Jun 01 2018 |
1315 |
325.12 |
| Jun 01 2018 |
1431 |
313.24 |
| May 25 2018 |
1373 |
325.12 |
| May 25 2018 |
3989 |
378.82 |
| May 25 2018 |
1530 |
314.3 |
| May 18 2018 |
4031 |
378.82 |
| May 18 2018 |
1397 |
325.12 |
| May 18 2018 |
1529 |
314.3 |
| May 11 2018 |
1388 |
325.12 |
| May 11 2018 |
4045 |
378.82 |
| May 11 2018 |
1576 |
314.3 |
| May 04 2018 |
1458 |
325.12 |
| May 04 2018 |
3164 |
364.59 |
| May 04 2018 |
1615 |
314.3 |
| Apr 27 2018 |
1469 |
325.12 |
| Apr 27 2018 |
2171 |
346.46 |
| Apr 27 2018 |
1626 |
314.3 |
| Apr 20 2018 |
1499 |
325.12 |
| Apr 20 2018 |
2198 |
346.46 |
| Apr 20 2018 |
1652 |
314.3 |
| Apr 13 2018 |
1482 |
325.12 |
| Apr 13 2018 |
2200 |
346.46 |
| Apr 13 2018 |
1655 |
314.3 |
| Apr 06 2018 |
1488 |
325.12 |
| Apr 06 2018 |
2036 |
342.36 |
| Apr 06 2018 |
1663 |
314.3 |
| Mar 30 2018 |
1513 |
325.12 |
| Mar 30 2018 |
1673 |
331.95 |
| Mar 30 2018 |
1700 |
314.3 |
| Mar 23 2018 |
1726 |
331.95 |
| Mar 23 2018 |
1521 |
325.12 |
| Mar 23 2018 |
1742 |
314.3 |
| Mar 16 2018 |
1741 |
331.95 |
| Mar 16 2018 |
1531 |
325.12 |
| Mar 16 2018 |
1760 |
314.3 |
| Mar 09 2018 |
1534 |
325.12 |
| Mar 09 2018 |
1749 |
331.95 |
| Mar 09 2018 |
1778 |
314.3 |
| Mar 02 2018 |
1545 |
325.12 |
| Mar 02 2018 |
1790 |
331.95 |
| Mar 02 2018 |
1923 |
314.3 |
| Feb 23 2018 |
1826 |
331.95 |
| Feb 23 2018 |
1556 |
325.12 |
| Feb 23 2018 |
1940 |
314.3 |
| Feb 16 2018 |
1553 |
325.12 |
| Feb 16 2018 |
1856 |
331.95 |
| Feb 16 2018 |
1943 |
314.3 |
| Feb 09 2018 |
1558 |
325.12 |
| Feb 09 2018 |
1864 |
331.95 |
| Feb 09 2018 |
1943 |
314.3 |
| Feb 02 2018 |
1562 |
325.12 |
| Feb 02 2018 |
1866 |
331.95 |
| Feb 02 2018 |
1943 |
314.3 |
| Jan 26 2018 |
1563 |
325.12 |
| Jan 26 2018 |
1871 |
331.95 |
| Jan 26 2018 |
1946 |
314.3 |
| Jan 19 2018 |
1563 |
325.12 |
| Jan 19 2018 |
1871 |
331.95 |
| Jan 19 2018 |
1947 |
314.3 |
| Jan 12 2018 |
1571 |
325.12 |
| Jan 12 2018 |
1874 |
331.95 |
| Jan 12 2018 |
1960 |
314.3 |
| Jan 05 2018 |
1874 |
331.95 |
| Jan 05 2018 |
1573 |
325.12 |
| Jan 05 2018 |
1962 |
314.3 |
| Dec 29 2017 |
1573 |
325.12 |
| Dec 29 2017 |
1874 |
331.95 |
| Dec 29 2017 |
1962 |
314.3 |
| Dec 22 2017 |
1573 |
325.12 |
| Dec 22 2017 |
1874 |
331.95 |
| Dec 22 2017 |
1962 |
314.3 |
| Dec 15 2017 |
1874 |
331.95 |
| Dec 15 2017 |
1572 |
325.12 |
| Dec 15 2017 |
1960 |
314.3 |
| Dec 08 2017 |
1874 |
331.95 |
| Dec 08 2017 |
1572 |
325.12 |
| Dec 08 2017 |
1960 |
314.3 |
| Dec 01 2017 |
1572 |
325.12 |
| Dec 01 2017 |
1874 |
331.95 |
| Dec 01 2017 |
1960 |
314.3 |
| Nov 24 2017 |
1874 |
331.95 |
| Nov 24 2017 |
1572 |
325.12 |
| Nov 24 2017 |
1960 |
314.3 |
| Nov 17 2017 |
1874 |
331.95 |
| Nov 17 2017 |
1572 |
325.12 |
| Nov 17 2017 |
1960 |
314.3 |
| Nov 10 2017 |
1572 |
325.12 |
| Nov 10 2017 |
1876 |
331.95 |
| Nov 10 2017 |
1961 |
314.3 |
| Nov 03 2017 |
1572 |
325.12 |
| Nov 03 2017 |
1876 |
331.95 |
| Nov 03 2017 |
1961 |
314.3 |
| Oct 27 2017 |
1898 |
331.95 |
| Oct 27 2017 |
1572 |
325.12 |
| Oct 27 2017 |
1971 |
314.3 |
| Oct 20 2017 |
1575 |
325.12 |
| Oct 20 2017 |
1893 |
331.95 |
| Oct 20 2017 |
1971 |
314.3 |
| Oct 13 2017 |
1574 |
325.12 |
| Oct 13 2017 |
1899 |
331.95 |
| Oct 13 2017 |
1976 |
314.3 |
| Oct 06 2017 |
1575 |
325.12 |
| Oct 06 2017 |
1897 |
331.95 |
| Oct 06 2017 |
1974 |
314.3 |
| Sep 29 2017 |
1896 |
331.95 |
| Sep 29 2017 |
1575 |
325.12 |
| Sep 29 2017 |
1968 |
314.3 |
| Sep 22 2017 |
1576 |
325.12 |
| Sep 22 2017 |
1927 |
331.95 |
| Sep 22 2017 |
1982 |
314.3 |
| Sep 15 2017 |
1594 |
325.12 |
| Sep 15 2017 |
1933 |
331.95 |
| Sep 15 2017 |
1990 |
314.3 |
| Sep 08 2017 |
1912 |
331.95 |
| Sep 08 2017 |
1626 |
325.12 |
| Sep 08 2017 |
2017 |
314.3 |
| Sep 01 2017 |
1654 |
325.12 |
| Sep 01 2017 |
1871 |
331.95 |
| Sep 01 2017 |
1973 |
314.3 |
| Aug 25 2017 |
1655 |
325.12 |
| Aug 25 2017 |
2222 |
331.95 |
| Aug 25 2017 |
2201 |
314.3 |
| Aug 18 2017 |
1682 |
325.12 |
| Aug 18 2017 |
2238 |
331.95 |
| Aug 18 2017 |
2225 |
314.3 |
| Aug 11 2017 |
1656 |
325.12 |
| Aug 11 2017 |
2262 |
331.95 |
| Aug 11 2017 |
2265 |
314.3 |
| Aug 04 2017 |
1689 |
325.12 |
| Aug 04 2017 |
2277 |
331.95 |
| Aug 04 2017 |
2273 |
314.3 |
| Jul 28 2017 |
1713 |
325.12 |
| Jul 28 2017 |
1975 |
324.85 |
| Jul 28 2017 |
2310 |
314.3 |
| Jul 21 2017 |
2047 |
324.85 |
| Jul 21 2017 |
1767 |
325.12 |
| Jul 21 2017 |
2358 |
314.3 |
| Jul 14 2017 |
4414 |
370.48 |
| Jul 14 2017 |
2069 |
324.85 |
| Jul 14 2017 |
2891 |
322.93 |
| Jul 07 2017 |
4523 |
371.77 |
| Jul 07 2017 |
2123 |
325.75 |
| Jul 07 2017 |
5513 |
358.73 |
| Jun 30 2017 |
2143 |
325.75 |
| Jun 30 2017 |
4567 |
371.77 |
| Jun 30 2017 |
5535 |
358.73 |
| Jun 23 2017 |
2215 |
325.75 |
| Jun 23 2017 |
5435 |
371.77 |
| Jun 23 2017 |
4982 |
351.88 |
| Jun 16 2017 |
5486 |
371.13 |
| Jun 16 2017 |
2197 |
325.75 |
| Jun 16 2017 |
5032 |
351.88 |
| Jun 09 2017 |
1909 |
322.66 |
| Jun 09 2017 |
6442 |
382.14 |
| Jun 09 2017 |
4675 |
348.86 |
| Jun 02 2017 |
2030 |
322.66 |
| Jun 02 2017 |
7944 |
397.5 |
| Jun 02 2017 |
5583 |
357.46 |
| May 26 2017 |
8029 |
397.5 |
| May 26 2017 |
2071 |
322.66 |
| May 26 2017 |
5589 |
357.46 |
| May 19 2017 |
8076 |
397.5 |
| May 19 2017 |
2108 |
322.66 |
| May 19 2017 |
5628 |
357.46 |
| May 12 2017 |
2123 |
322.66 |
| May 12 2017 |
8233 |
397.5 |
| May 12 2017 |
5681 |
357.46 |
| May 05 2017 |
6656 |
380.69 |
| May 05 2017 |
3181 |
343.13 |
| May 05 2017 |
2982 |
321.96 |
| Apr 28 2017 |
6523 |
380.69 |
| Apr 28 2017 |
3204 |
343.13 |
| Apr 28 2017 |
2997 |
321.96 |
| Apr 21 2017 |
6682 |
380.69 |
| Apr 21 2017 |
3272 |
343.13 |
| Apr 21 2017 |
3033 |
321.96 |
| Apr 14 2017 |
3344 |
343.13 |
| Apr 14 2017 |
6725 |
380.69 |
| Apr 14 2017 |
3080 |
321.96 |
| Apr 07 2017 |
6798 |
380.69 |
| Apr 07 2017 |
3429 |
344.62 |
| Apr 07 2017 |
2965 |
321.96 |
| Mar 31 2017 |
6992 |
380.69 |
| Mar 31 2017 |
4364 |
358.9 |
| Mar 31 2017 |
3479 |
328.04 |
| Mar 24 2017 |
4292 |
358.9 |
| Mar 24 2017 |
6927 |
380.69 |
| Mar 24 2017 |
3460 |
328.04 |
| Mar 17 2017 |
7004 |
380.69 |
| Mar 17 2017 |
3003 |
336.55 |
| Mar 17 2017 |
3440 |
327.29 |
| Mar 10 2017 |
7086 |
380.69 |
| Mar 10 2017 |
2662 |
329.57 |
| Mar 10 2017 |
3325 |
325.77 |
| Mar 03 2017 |
7035 |
380.69 |
| Mar 03 2017 |
2665 |
329.57 |
| Mar 03 2017 |
3346 |
325.77 |
| Feb 24 2017 |
6995 |
380.69 |
| Feb 24 2017 |
2262 |
321.45 |
| Feb 24 2017 |
3366 |
325.77 |
| Feb 17 2017 |
6859 |
380.69 |
| Feb 17 2017 |
2141 |
319.04 |
| Feb 17 2017 |
3390 |
325.77 |
| Feb 10 2017 |
6883 |
380.69 |
| Feb 10 2017 |
2165 |
319.04 |
| Feb 10 2017 |
3401 |
325.77 |
| Feb 03 2017 |
2181 |
319.04 |
| Feb 03 2017 |
6902 |
380.69 |
| Feb 03 2017 |
3405 |
325.77 |
| Jan 27 2017 |
6910 |
380.69 |
| Jan 27 2017 |
2184 |
319.04 |
| Jan 27 2017 |
3409 |
325.77 |
| Jan 20 2017 |
6920 |
380.69 |
| Jan 20 2017 |
2190 |
319.04 |
| Jan 20 2017 |
3420 |
325.77 |
| Jan 13 2017 |
2196 |
319.04 |
| Jan 13 2017 |
6921 |
380.69 |
| Jan 13 2017 |
3426 |
325.77 |
| Jan 06 2017 |
2196 |
319.04 |
| Jan 06 2017 |
6780 |
379.25 |
| Jan 06 2017 |
4716 |
342.72 |
| Dec 30 2016 |
6784 |
379.25 |
| Dec 30 2016 |
2196 |
319.04 |
| Dec 30 2016 |
4715 |
342.72 |
| Dec 23 2016 |
2196 |
319.04 |
| Dec 23 2016 |
6784 |
379.25 |
| Dec 23 2016 |
4715 |
342.72 |
| Dec 16 2016 |
2196 |
319.04 |
| Dec 16 2016 |
6787 |
379.25 |
| Dec 16 2016 |
4715 |
342.72 |
| Dec 09 2016 |
6786 |
379.25 |
| Dec 09 2016 |
2196 |
319.04 |
| Dec 09 2016 |
4715 |
342.72 |
| Dec 02 2016 |
6786 |
379.25 |
| Dec 02 2016 |
2196 |
319.04 |
| Dec 02 2016 |
4715 |
342.72 |
| Nov 25 2016 |
2196 |
319.04 |
| Nov 25 2016 |
6781 |
379.25 |
| Nov 25 2016 |
4713 |
342.72 |
| Nov 18 2016 |
6781 |
379.25 |
| Nov 18 2016 |
2196 |
319.04 |
| Nov 18 2016 |
4713 |
342.72 |
| Nov 11 2016 |
6781 |
379.25 |
| Nov 11 2016 |
2197 |
319.04 |
| Nov 11 2016 |
4711 |
342.72 |
| Nov 04 2016 |
6781 |
379.25 |
| Nov 04 2016 |
2197 |
319.04 |
| Nov 04 2016 |
4711 |
342.72 |
| Oct 28 2016 |
2192 |
319.04 |
| Oct 28 2016 |
6781 |
379.25 |
| Oct 28 2016 |
4713 |
342.72 |
| Oct 21 2016 |
6778 |
379.25 |
| Oct 21 2016 |
2199 |
319.04 |
| Oct 21 2016 |
4715 |
342.72 |
| Oct 14 2016 |
6805 |
379.25 |
| Oct 14 2016 |
2201 |
319.04 |
| Oct 14 2016 |
4739 |
342.72 |
| Oct 07 2016 |
2210 |
319.04 |
| Oct 07 2016 |
6813 |
379.25 |
| Oct 07 2016 |
4746 |
342.72 |
| Sep 30 2016 |
6822 |
379.25 |
| Sep 30 2016 |
2209 |
319.04 |
| Sep 30 2016 |
4747 |
342.72 |
| Sep 23 2016 |
6821 |
379.25 |
| Sep 23 2016 |
2196 |
319.04 |
| Sep 23 2016 |
4726 |
342.72 |
| Sep 16 2016 |
6856 |
379.25 |
| Sep 16 2016 |
2195 |
319.04 |
| Sep 16 2016 |
4745 |
342.72 |
| Sep 09 2016 |
6930 |
379.25 |
| Sep 09 2016 |
2802 |
329.58 |
| Sep 09 2016 |
4910 |
344.43 |
| Sep 02 2016 |
7042 |
379.25 |
| Sep 02 2016 |
2816 |
329.58 |
| Sep 02 2016 |
4974 |
344.43 |
| Aug 26 2016 |
7065 |
379.25 |
| Aug 26 2016 |
2489 |
329.58 |
| Aug 26 2016 |
4676 |
344.43 |
| Aug 19 2016 |
2498 |
329.58 |
| Aug 19 2016 |
7096 |
379.25 |
| Aug 19 2016 |
4702 |
344.43 |
| Aug 12 2016 |
7193 |
379.25 |
| Aug 12 2016 |
2499 |
329.58 |
| Aug 12 2016 |
5563 |
344.43 |
| Aug 05 2016 |
5546 |
360.3 |
| Aug 05 2016 |
2585 |
329.58 |
| Aug 05 2016 |
5651 |
344.43 |
| Jul 29 2016 |
2483 |
329.58 |
| Jul 29 2016 |
5579 |
360.3 |
| Jul 29 2016 |
5670 |
344.43 |
| Jul 22 2016 |
2575 |
329.58 |
| Jul 22 2016 |
5699 |
360.3 |
| Jul 22 2016 |
5775 |
344.43 |
| Jun 22 2016 |
2329 |
322.71 |
| Jun 22 2016 |
4282 |
340.49 |
| Jun 22 2016 |
7215 |
352.1 |
| Jun 15 2016 |
3236 |
338.6 |
| Jun 15 2016 |
4348 |
340.49 |
| Jun 15 2016 |
5486 |
332.34 |
| Jun 08 2016 |
4413 |
340.49 |
| Jun 08 2016 |
3218 |
338.6 |
| Jun 08 2016 |
5507 |
332.34 |
| Jun 01 2016 |
3864 |
332 |
| Jun 01 2016 |
3287 |
338.6 |
| Jun 01 2016 |
4983 |
323.42 |
| May 25 2016 |
3886 |
332 |
| May 25 2016 |
3311 |
338.6 |
| May 25 2016 |
5024 |
323.42 |
| May 18 2016 |
3934 |
332 |
| May 18 2016 |
3341 |
338.6 |
| May 18 2016 |
5059 |
323.42 |
| May 11 2016 |
3336 |
338.6 |
| May 11 2016 |
4437 |
338.92 |
| May 11 2016 |
5805 |
332.24 |
| May 04 2016 |
4389 |
338.92 |
| May 04 2016 |
3310 |
338.6 |
| May 04 2016 |
5784 |
332.24 |
| Apr 27 2016 |
4516 |
338.92 |
| Apr 27 2016 |
3436 |
338.6 |
| Apr 27 2016 |
5897 |
332.24 |
| Apr 20 2016 |
3485 |
338.6 |
| Apr 20 2016 |
4578 |
338.92 |
| Apr 20 2016 |
6000 |
332.24 |
| Apr 13 2016 |
4520 |
338.92 |
| Apr 13 2016 |
3611 |
338.6 |
| Apr 13 2016 |
5482 |
326.23 |
| Apr 06 2016 |
3684 |
338.6 |
| Apr 06 2016 |
4545 |
338.92 |
| Apr 06 2016 |
5538 |
326.23 |
| Mar 30 2016 |
3613 |
338.6 |
| Mar 30 2016 |
4491 |
338.92 |
| Mar 30 2016 |
5476 |
326.23 |
| Mar 23 2016 |
4511 |
338.92 |
| Mar 23 2016 |
2666 |
321.07 |
| Mar 23 2016 |
6306 |
334.53 |
| Mar 16 2016 |
4424 |
338.92 |
| Mar 16 2016 |
2706 |
321.07 |
| Mar 16 2016 |
6257 |
334.53 |
| Mar 09 2016 |
4429 |
338.92 |
| Mar 09 2016 |
3749 |
337.5 |
| Mar 09 2016 |
7456 |
346.91 |
| Mar 02 2016 |
4317 |
345.87 |
| Mar 02 2016 |
4419 |
338.92 |
| Mar 02 2016 |
7420 |
346.91 |
| Feb 24 2016 |
4417 |
338.92 |
| Feb 24 2016 |
5680 |
363.08 |
| Feb 24 2016 |
7889 |
351.46 |
| Feb 17 2016 |
4439 |
338.92 |
| Feb 17 2016 |
5759 |
363.08 |
| Feb 17 2016 |
7952 |
351.46 |
| Feb 10 2016 |
5779 |
363.08 |
| Feb 10 2016 |
4474 |
338.92 |
| Feb 10 2016 |
7991 |
351.46 |
| Feb 03 2016 |
4486 |
338.92 |
| Feb 03 2016 |
5809 |
363.08 |
| Feb 03 2016 |
8010 |
351.46 |
| Jan 27 2016 |
4506 |
338.92 |
| Jan 27 2016 |
5831 |
363.08 |
| Jan 27 2016 |
8016 |
351.46 |
| Jan 20 2016 |
4521 |
338.92 |
| Jan 20 2016 |
5832 |
363.08 |
| Jan 20 2016 |
8043 |
351.46 |
| Jan 13 2016 |
5836 |
363.08 |
| Jan 13 2016 |
4530 |
338.92 |
| Jan 13 2016 |
8052 |
351.46 |
| Jan 06 2016 |
4535 |
338.92 |
| Jan 06 2016 |
5836 |
363.08 |
| Jan 06 2016 |
8054 |
351.46 |
| Dec 30 2015 |
4538 |
338.92 |
| Dec 30 2015 |
5836 |
363.08 |
| Dec 30 2015 |
8054 |
351.46 |
| Dec 23 2015 |
4538 |
338.92 |
| Dec 23 2015 |
5836 |
363.08 |
| Dec 23 2015 |
8054 |
351.46 |
| Dec 16 2015 |
4538 |
338.92 |
| Dec 16 2015 |
5836 |
363.08 |
| Dec 16 2015 |
8054 |
351.46 |
| Dec 09 2015 |
4539 |
338.92 |
| Dec 09 2015 |
5836 |
363.08 |
| Dec 09 2015 |
8056 |
351.46 |
| Dec 02 2015 |
4540 |
338.92 |
| Dec 02 2015 |
5836 |
363.08 |
| Dec 02 2015 |
8057 |
351.46 |
| Nov 25 2015 |
5836 |
363.08 |
| Nov 25 2015 |
4540 |
338.92 |
| Nov 25 2015 |
8058 |
351.46 |
| Nov 18 2015 |
4540 |
338.92 |
| Nov 18 2015 |
5836 |
363.08 |
| Nov 18 2015 |
8058 |
351.46 |
| Nov 11 2015 |
4540 |
338.92 |
| Nov 11 2015 |
5831 |
363.08 |
| Nov 11 2015 |
8055 |
351.46 |
| Nov 04 2015 |
5831 |
363.08 |
| Nov 04 2015 |
4540 |
338.92 |
| Nov 04 2015 |
8055 |
351.46 |
| Oct 28 2015 |
4531 |
338.92 |
| Oct 28 2015 |
5832 |
363.08 |
| Oct 28 2015 |
8044 |
351.46 |
| Oct 21 2015 |
5824 |
363.08 |
| Oct 21 2015 |
4535 |
338.92 |
| Oct 21 2015 |
8050 |
351.46 |
| Oct 14 2015 |
5828 |
363.08 |
| Oct 14 2015 |
4538 |
338.92 |
| Oct 14 2015 |
8052 |
351.46 |
| Oct 07 2015 |
4535 |
338.92 |
| Oct 07 2015 |
5832 |
363.08 |
| Oct 07 2015 |
8054 |
351.46 |
| Sep 30 2015 |
4537 |
338.92 |
| Sep 30 2015 |
5840 |
363.08 |
| Sep 30 2015 |
8077 |
351.46 |
| Sep 23 2015 |
4546 |
338.92 |
| Sep 23 2015 |
5867 |
363.08 |
| Sep 23 2015 |
8102 |
351.46 |
| Sep 16 2015 |
5823 |
363.08 |
| Sep 16 2015 |
4553 |
338.92 |
| Sep 16 2015 |
8083 |
351.46 |
| Sep 09 2015 |
4568 |
338.92 |
| Sep 09 2015 |
5818 |
363.08 |
| Sep 09 2015 |
8117 |
351.46 |
| Sep 02 2015 |
4534 |
338.92 |
| Sep 02 2015 |
5877 |
363.08 |
| Sep 02 2015 |
8097 |
351.46 |
| Aug 26 2015 |
5986 |
363.08 |
| Aug 26 2015 |
4645 |
338.92 |
| Aug 26 2015 |
8217 |
351.46 |
| Aug 19 2015 |
4655 |
338.92 |
| Aug 19 2015 |
6177 |
363.08 |
| Aug 19 2015 |
8372 |
351.46 |
| Aug 12 2015 |
4651 |
338.46 |
| Aug 12 2015 |
7950 |
382.78 |
| Aug 12 2015 |
6990 |
338.46 |
| Aug 05 2015 |
4669 |
338.46 |
| Aug 05 2015 |
6235 |
363.43 |
| Aug 05 2015 |
7034 |
338.46 |
| Jul 29 2015 |
6228 |
363.43 |
| Jul 29 2015 |
4740 |
338.46 |
| Jul 29 2015 |
7116 |
338.46 |
| Jul 22 2015 |
4625 |
337.37 |
| Jul 22 2015 |
6221 |
363.43 |
| Jul 22 2015 |
6974 |
337.37 |
| Jul 15 2015 |
4705 |
337.37 |
| Jul 15 2015 |
6396 |
363.43 |
| Jul 15 2015 |
7093 |
337.37 |
| Jul 08 2015 |
3368 |
316.87 |
| Jul 08 2015 |
6431 |
363.43 |
| Jul 08 2015 |
5507 |
319.7 |
| Jul 01 2015 |
4323 |
330.9 |
| Jul 01 2015 |
6472 |
363.43 |
| Jul 01 2015 |
8129 |
345.41 |
| Jun 24 2015 |
3364 |
315.04 |
| Jun 24 2015 |
6511 |
363.43 |
| Jun 24 2015 |
8212 |
345.41 |
| Jun 17 2015 |
3381 |
315.04 |
| Jun 17 2015 |
6515 |
363.43 |
| Jun 17 2015 |
8286 |
345.41 |
| Jun 10 2015 |
6536 |
363.43 |
| Jun 10 2015 |
4311 |
328.72 |
| Jun 10 2015 |
9491 |
356.77 |
| Jun 03 2015 |
3440 |
314.96 |
| Jun 03 2015 |
6674 |
363.43 |
| Jun 03 2015 |
9647 |
356.77 |
| May 27 2015 |
9869 |
464.17 |
| May 27 2015 |
3349 |
312.94 |
| May 27 2015 |
6600 |
363.43 |
| May 27 2015 |
9607 |
356.77 |
| May 20 2015 |
6679 |
363.43 |
| May 20 2015 |
9846 |
464.17 |
| May 20 2015 |
3381 |
312.94 |
| May 20 2015 |
9690 |
356.77 |
| May 13 2015 |
3382 |
312.94 |
| May 13 2015 |
9856 |
464.17 |
| May 13 2015 |
6725 |
363.43 |
| May 13 2015 |
5080 |
310.95 |
| May 06 2015 |
9299 |
464.17 |
| May 06 2015 |
6621 |
363.43 |
| May 06 2015 |
3253 |
312.94 |
| May 06 2015 |
3803 |
296.73 |
| Apr 29 2015 |
3332 |
312.94 |
| Apr 29 2015 |
9632 |
464.17 |
| Apr 29 2015 |
6722 |
363.43 |
| Apr 29 2015 |
3899 |
296.73 |
| Apr 22 2015 |
6802 |
363.43 |
| Apr 22 2015 |
3362 |
312.94 |
| Apr 22 2015 |
9824 |
464.17 |
| Apr 22 2015 |
3916 |
296.73 |
| Apr 15 2015 |
9692 |
464.17 |
| Apr 15 2015 |
3364 |
312.94 |
| Apr 15 2015 |
6829 |
363.83 |
| Apr 15 2015 |
3966 |
296.73 |
| Apr 08 2015 |
13553 |
428 |
| Apr 08 2015 |
3418 |
312.94 |
| Apr 08 2015 |
9714 |
464.17 |
| Apr 08 2015 |
5477 |
314.96 |
| Apr 01 2015 |
9673 |
464.17 |
| Apr 01 2015 |
3472 |
312.94 |
| Apr 01 2015 |
13292 |
424.53 |
| Apr 01 2015 |
5554 |
314.96 |
| Mar 25 2015 |
4270 |
325.87 |
| Mar 25 2015 |
12868 |
424.53 |
| Mar 25 2015 |
9553 |
464.17 |
| Mar 25 2015 |
7149 |
333.46 |
| Mar 18 2015 |
4286 |
325.87 |
| Mar 18 2015 |
9068 |
464.17 |
| Mar 18 2015 |
11829 |
418.34 |
| Mar 18 2015 |
6330 |
325.87 |
| Mar 11 2015 |
10066 |
399.51 |
| Mar 11 2015 |
4326 |
325.87 |
| Mar 11 2015 |
9441 |
464.17 |
| Mar 11 2015 |
6586 |
325.87 |
| Mar 04 2015 |
9605 |
464.17 |
| Mar 04 2015 |
4391 |
325.87 |
| Mar 04 2015 |
8501 |
383.19 |
| Mar 04 2015 |
6655 |
325.87 |
| Feb 25 2015 |
8517 |
383.19 |
| Feb 25 2015 |
9491 |
464.17 |
| Feb 25 2015 |
4405 |
325.87 |
| Feb 25 2015 |
6678 |
325.87 |
| Feb 18 2015 |
8587 |
383.19 |
| Feb 18 2015 |
9567 |
464.17 |
| Feb 18 2015 |
4437 |
325.87 |
| Feb 18 2015 |
6761 |
325.87 |
| Feb 11 2015 |
8628 |
383.19 |
| Feb 11 2015 |
4436 |
325.87 |
| Feb 11 2015 |
9631 |
464.17 |
| Feb 11 2015 |
6783 |
325.87 |
| Feb 04 2015 |
4446 |
325.87 |
| Feb 04 2015 |
9652 |
464.17 |
| Feb 04 2015 |
8657 |
383.19 |
| Feb 04 2015 |
6799 |
325.87 |
| Jan 28 2015 |
9652 |
464.17 |
| Jan 28 2015 |
4453 |
325.87 |
| Jan 28 2015 |
8647 |
383.19 |
| Jan 28 2015 |
6816 |
325.87 |
| Jan 21 2015 |
9662 |
464.17 |
| Jan 21 2015 |
4470 |
325.87 |
| Jan 21 2015 |
8662 |
383.19 |
| Jan 21 2015 |
6835 |
325.87 |
| Jan 14 2015 |
8673 |
383.19 |
| Jan 14 2015 |
9662 |
464.17 |
| Jan 14 2015 |
4481 |
325.87 |
| Jan 14 2015 |
6848 |
325.87 |
| Jan 07 2015 |
8673 |
383.19 |
| Jan 07 2015 |
4476 |
325.87 |
| Jan 07 2015 |
9662 |
464.17 |
| Jan 07 2015 |
6844 |
325.87 |
| Dec 31 2014 |
4476 |
325.87 |
| Dec 31 2014 |
8673 |
383.19 |
| Dec 31 2014 |
9702 |
464.17 |
| Dec 31 2014 |
6846 |
325.87 |
| Dec 24 2014 |
8673 |
383.19 |
| Dec 24 2014 |
4476 |
325.87 |
| Dec 24 2014 |
9702 |
464.17 |
| Dec 24 2014 |
6846 |
325.87 |
| Dec 17 2014 |
9702 |
464.17 |
| Dec 17 2014 |
4475 |
325.87 |
| Dec 17 2014 |
8673 |
383.19 |
| Dec 17 2014 |
6846 |
325.87 |
| Dec 10 2014 |
9702 |
464.17 |
| Dec 10 2014 |
4475 |
325.87 |
| Dec 10 2014 |
8673 |
383.19 |
| Dec 10 2014 |
6846 |
325.87 |
| Dec 03 2014 |
9703 |
464.17 |
| Dec 03 2014 |
4475 |
325.87 |
| Dec 03 2014 |
8673 |
383.19 |
| Dec 03 2014 |
6846 |
325.87 |
| Nov 26 2014 |
8673 |
383.19 |
| Nov 26 2014 |
4475 |
325.87 |
| Nov 26 2014 |
9703 |
464.17 |
| Nov 26 2014 |
6846 |
325.87 |
| Nov 19 2014 |
9702 |
464.17 |
| Nov 19 2014 |
4475 |
325.87 |
| Nov 19 2014 |
8673 |
383.19 |
| Nov 19 2014 |
6845 |
325.87 |
| Nov 12 2014 |
4475 |
325.87 |
| Nov 12 2014 |
9702 |
464.17 |
| Nov 12 2014 |
8673 |
383.19 |
| Nov 12 2014 |
6845 |
325.87 |
| Nov 05 2014 |
8673 |
383.19 |
| Nov 05 2014 |
9702 |
464.17 |
| Nov 05 2014 |
4475 |
325.87 |
| Nov 05 2014 |
6845 |
325.87 |
| Oct 29 2014 |
8671 |
383.19 |
| Oct 29 2014 |
4475 |
325.87 |
| Oct 29 2014 |
9702 |
464.17 |
| Oct 29 2014 |
6845 |
325.87 |
| Oct 22 2014 |
9684 |
464.17 |
| Oct 22 2014 |
4463 |
325.87 |
| Oct 22 2014 |
8663 |
383.19 |
| Oct 22 2014 |
6854 |
325.87 |
| Oct 15 2014 |
8636 |
383.19 |
| Oct 15 2014 |
4458 |
325.87 |
| Oct 15 2014 |
9677 |
464.17 |
| Oct 15 2014 |
6849 |
325.87 |
| Oct 08 2014 |
8651 |
383.19 |
| Oct 08 2014 |
4457 |
325.87 |
| Oct 08 2014 |
9668 |
464.17 |
| Oct 08 2014 |
6859 |
325.87 |
| Oct 01 2014 |
4469 |
325.87 |
| Oct 01 2014 |
9683 |
464.17 |
| Oct 01 2014 |
8659 |
383.19 |
| Oct 01 2014 |
6869 |
325.87 |
| Sep 24 2014 |
9654 |
464.17 |
| Sep 24 2014 |
4500 |
325.87 |
| Sep 24 2014 |
8695 |
383.19 |
| Sep 24 2014 |
6855 |
325.87 |
| Sep 17 2014 |
8639 |
383.19 |
| Sep 17 2014 |
9599 |
464.17 |
| Sep 17 2014 |
4534 |
325.87 |
| Sep 17 2014 |
6867 |
325.87 |
| Sep 10 2014 |
9627 |
464.17 |
| Sep 10 2014 |
4495 |
325.87 |
| Sep 10 2014 |
10069 |
396.55 |
| Sep 10 2014 |
6858 |
325.87 |
| Sep 03 2014 |
9637 |
464.17 |
| Sep 03 2014 |
4551 |
325.87 |
| Sep 03 2014 |
10069 |
396.55 |
| Sep 03 2014 |
6914 |
325.87 |
| Aug 27 2014 |
4601 |
325.87 |
| Aug 27 2014 |
9482 |
464.17 |
| Aug 27 2014 |
9977 |
396.55 |
| Aug 27 2014 |
6909 |
325.87 |
| Aug 20 2014 |
9978 |
396.55 |
| Aug 20 2014 |
4603 |
325.87 |
| Aug 20 2014 |
9463 |
464.17 |
| Aug 20 2014 |
6919 |
325.87 |
| Aug 13 2014 |
9443 |
464.17 |
| Aug 13 2014 |
4628 |
325.87 |
| Aug 13 2014 |
9961 |
396.55 |
| Aug 13 2014 |
6980 |
325.87 |
| Aug 06 2014 |
9386 |
464.17 |
| Aug 06 2014 |
4666 |
325.87 |
| Aug 06 2014 |
9229 |
388.21 |
| Aug 06 2014 |
7004 |
325.87 |
| Jul 30 2014 |
9263 |
388.21 |
| Jul 30 2014 |
4687 |
325.87 |
| Jul 30 2014 |
9525 |
464.17 |
| Jul 30 2014 |
7069 |
325.87 |
| Jul 23 2014 |
5407 |
337.06 |
| Jul 23 2014 |
9326 |
464.17 |
| Jul 23 2014 |
9231 |
388.21 |
| Jul 23 2014 |
8795 |
343.43 |
| Jul 16 2014 |
5399 |
337.06 |
| Jul 16 2014 |
9459 |
464.17 |
| Jul 16 2014 |
9324 |
388.21 |
| Jul 16 2014 |
8776 |
343.43 |
| Jul 09 2014 |
9254 |
464.17 |
| Jul 09 2014 |
5596 |
339.57 |
| Jul 09 2014 |
9349 |
388.21 |
| Jul 09 2014 |
10319 |
357.33 |
| Jul 02 2014 |
5320 |
334.61 |
| Jul 02 2014 |
9495 |
464.17 |
| Jul 02 2014 |
9423 |
388.21 |
| Jul 02 2014 |
10414 |
357.33 |
| Jun 25 2014 |
5529 |
336.37 |
| Jun 25 2014 |
9593 |
388.87 |
| Jun 25 2014 |
10779 |
360.57 |
| Jun 18 2014 |
5582 |
336.37 |
| Jun 18 2014 |
9625 |
388.87 |
| Jun 18 2014 |
10823 |
360.57 |
| Jun 11 2014 |
9632 |
388.87 |
| Jun 11 2014 |
5691 |
337.59 |
| Jun 11 2014 |
10710 |
358.56 |
| Jun 04 2014 |
5822 |
337.59 |
| Jun 04 2014 |
9679 |
388.87 |
| Jun 04 2014 |
10808 |
358.56 |
| May 28 2014 |
5876 |
337.59 |
| May 28 2014 |
9846 |
390.8 |
| May 28 2014 |
9466 |
346.82 |
| May 21 2014 |
9858 |
390.8 |
| May 21 2014 |
5916 |
337.59 |
| May 21 2014 |
9512 |
346.82 |
| May 14 2014 |
9938 |
390.8 |
| May 14 2014 |
5992 |
337.59 |
| May 14 2014 |
9586 |
346.82 |
| May 07 2014 |
5948 |
337.59 |
| May 07 2014 |
9653 |
390.8 |
| May 07 2014 |
9498 |
346.82 |
| Apr 30 2014 |
10012 |
390.8 |
| Apr 30 2014 |
6207 |
337.59 |
| Apr 30 2014 |
9792 |
346.82 |
| Apr 23 2014 |
8546 |
373.72 |
| Apr 23 2014 |
6287 |
337.59 |
| Apr 23 2014 |
9923 |
346.82 |
| Apr 16 2014 |
6300 |
337.59 |
| Apr 16 2014 |
8568 |
373.72 |
| Apr 16 2014 |
9864 |
346.82 |
| Apr 09 2014 |
6331 |
337.59 |
| Apr 09 2014 |
8889 |
373.72 |
| Apr 09 2014 |
9354 |
340.47 |
| Apr 02 2014 |
8928 |
373.72 |
| Apr 02 2014 |
6394 |
337.59 |
| Apr 02 2014 |
9136 |
340.47 |
| Mar 26 2014 |
6573 |
337.59 |
| Mar 26 2014 |
12093 |
405.61 |
| Mar 26 2014 |
8931 |
337.59 |
| Mar 19 2014 |
5437 |
321.34 |
| Mar 19 2014 |
12058 |
405.61 |
| Mar 19 2014 |
8973 |
337.59 |
| Mar 12 2014 |
4713 |
310.87 |
| Mar 12 2014 |
13202 |
415.58 |
| Mar 12 2014 |
9022 |
337.59 |
| Mar 05 2014 |
13008 |
415.58 |
| Mar 05 2014 |
4750 |
310.87 |
| Mar 05 2014 |
9024 |
337.59 |
| Feb 26 2014 |
4770 |
310.87 |
| Feb 26 2014 |
12926 |
415.58 |
| Feb 26 2014 |
9047 |
337.59 |
| Feb 19 2014 |
4787 |
310.87 |
| Feb 19 2014 |
13002 |
415.58 |
| Feb 19 2014 |
9088 |
337.59 |
| Feb 12 2014 |
12986 |
415.58 |
| Feb 12 2014 |
4789 |
310.87 |
| Feb 12 2014 |
9104 |
337.59 |
| Feb 05 2014 |
4849 |
310.87 |
| Feb 05 2014 |
13009 |
415.58 |
| Feb 05 2014 |
9171 |
337.59 |
| Jan 29 2014 |
4898 |
310.87 |
| Jan 29 2014 |
12946 |
415.58 |
| Jan 29 2014 |
9187 |
337.59 |
| Jan 22 2014 |
4900 |
310.87 |
| Jan 22 2014 |
12891 |
415.58 |
| Jan 22 2014 |
9160 |
337.59 |
| Jan 15 2014 |
4914 |
310.87 |
| Jan 15 2014 |
12896 |
415.58 |
| Jan 15 2014 |
9184 |
337.59 |
| Jan 08 2014 |
4926 |
310.87 |
| Jan 08 2014 |
12822 |
415.58 |
| Jan 08 2014 |
9194 |
337.59 |
| Jan 01 2014 |
4925 |
310.87 |
| Jan 01 2014 |
12822 |
415.58 |
| Jan 01 2014 |
9194 |
337.59 |
| Dec 25 2013 |
12822 |
415.58 |
| Dec 25 2013 |
4925 |
310.87 |
| Dec 25 2013 |
9195 |
337.59 |
| Dec 18 2013 |
4925 |
310.87 |
| Dec 18 2013 |
12822 |
415.58 |
| Dec 18 2013 |
9195 |
337.59 |
| Dec 11 2013 |
4925 |
310.87 |
| Dec 11 2013 |
12823 |
415.58 |
| Dec 11 2013 |
9195 |
337.59 |
| Dec 04 2013 |
12824 |
415.58 |
| Dec 04 2013 |
4925 |
310.87 |
| Dec 04 2013 |
9196 |
337.59 |
| Nov 27 2013 |
12824 |
415.58 |
| Nov 27 2013 |
4925 |
310.87 |
| Nov 27 2013 |
9196 |
337.59 |
| Nov 20 2013 |
4925 |
310.87 |
| Nov 20 2013 |
12824 |
415.58 |
| Nov 20 2013 |
9197 |
337.59 |
| Nov 13 2013 |
12824 |
415.58 |
| Nov 13 2013 |
4925 |
310.87 |
| Nov 13 2013 |
9197 |
337.59 |
| Nov 06 2013 |
12824 |
415.58 |
| Nov 06 2013 |
4925 |
310.87 |
| Nov 06 2013 |
9197 |
337.59 |
| Oct 30 2013 |
4925 |
310.87 |
| Oct 30 2013 |
12824 |
415.58 |
| Oct 30 2013 |
9197 |
337.59 |
| Oct 23 2013 |
4925 |
310.87 |
| Oct 23 2013 |
12818 |
415.58 |
| Oct 23 2013 |
9197 |
337.59 |
| Oct 16 2013 |
12838 |
415.58 |
| Oct 16 2013 |
4914 |
310.87 |
| Oct 16 2013 |
9205 |
337.59 |
| Oct 09 2013 |
5630 |
320.33 |
| Oct 09 2013 |
12692 |
415.58 |
| Oct 09 2013 |
10981 |
354.5 |
| Oct 02 2013 |
5625 |
320.33 |
| Oct 02 2013 |
12716 |
415.58 |
| Oct 02 2013 |
10985 |
354.5 |
| Sep 25 2013 |
5592 |
320.33 |
| Sep 25 2013 |
12698 |
415.58 |
| Sep 25 2013 |
10952 |
354.5 |
| Sep 18 2013 |
12589 |
415.58 |
| Sep 18 2013 |
5591 |
320.33 |
| Sep 18 2013 |
10884 |
354.5 |
| Sep 11 2013 |
5596 |
320.33 |
| Sep 11 2013 |
12571 |
415.58 |
| Sep 11 2013 |
10822 |
354.5 |
| Sep 04 2013 |
5630 |
320.33 |
| Sep 04 2013 |
12700 |
415.58 |
| Sep 04 2013 |
10867 |
354.5 |
| Aug 28 2013 |
10515 |
393.95 |
| Aug 28 2013 |
5656 |
320.33 |
| Aug 28 2013 |
7506 |
320.33 |
| Aug 21 2013 |
5701 |
320.33 |
| Aug 21 2013 |
10564 |
393.95 |
| Aug 21 2013 |
7556 |
320.33 |
| Aug 14 2013 |
5719 |
320.33 |
| Aug 14 2013 |
10613 |
393.95 |
| Aug 14 2013 |
7264 |
320.33 |
| Aug 07 2013 |
6102 |
323.73 |
| Aug 07 2013 |
10625 |
393.95 |
| Aug 07 2013 |
7587 |
322.89 |
| Jul 31 2013 |
6705 |
330.79 |
| Jul 31 2013 |
10792 |
393.95 |
| Jul 31 2013 |
8079 |
327.78 |
| Jul 24 2013 |
6738 |
330.79 |
| Jul 24 2013 |
10715 |
393.95 |
| Jul 24 2013 |
8104 |
327.78 |
| Jul 17 2013 |
6771 |
330.79 |
| Jul 17 2013 |
10743 |
393.95 |
| Jul 17 2013 |
8110 |
327.78 |
| Jul 10 2013 |
10788 |
393.95 |
| Jul 10 2013 |
9582 |
362.64 |
| Jul 10 2013 |
9292 |
338.32 |
| Jul 03 2013 |
6669 |
327.36 |
| Jul 03 2013 |
10803 |
393.95 |
| Jul 03 2013 |
8058 |
326.52 |
| Jun 26 2013 |
5483 |
310.04 |
| Jun 26 2013 |
10785 |
393.95 |
| Jun 26 2013 |
7435 |
317.98 |
| Jun 19 2013 |
10931 |
393.95 |
| Jun 19 2013 |
5570 |
310.04 |
| Jun 19 2013 |
6746 |
310.04 |
| Jun 12 2013 |
10988 |
393.95 |
| Jun 12 2013 |
5615 |
310.04 |
| Jun 12 2013 |
6864 |
310.04 |
| Jun 05 2013 |
5541 |
310.04 |
| Jun 05 2013 |
10919 |
393.95 |
| Jun 05 2013 |
6811 |
310.04 |
| May 29 2013 |
10826 |
393.95 |
| May 29 2013 |
5602 |
310.04 |
| May 29 2013 |
6803 |
310.04 |
| May 22 2013 |
13810 |
420.12 |
| May 22 2013 |
5702 |
310.04 |
| May 22 2013 |
6978 |
310.04 |
| May 15 2013 |
5746 |
310.04 |
| May 15 2013 |
6072 |
397.28 |
| May 15 2013 |
14270 |
424.73 |
| May 15 2013 |
7021 |
310.04 |
| May 08 2013 |
5735 |
310.04 |
| May 08 2013 |
5846 |
397.28 |
| May 08 2013 |
14291 |
424.73 |
| May 08 2013 |
6977 |
310.04 |
| May 01 2013 |
15105 |
429.34 |
| May 01 2013 |
5818 |
310.04 |
| May 01 2013 |
5947 |
397.28 |
| May 01 2013 |
7078 |
310.04 |
| Apr 24 2013 |
5785 |
310.04 |
| Apr 24 2013 |
5882 |
397.28 |
| Apr 24 2013 |
10827 |
391.31 |
| Apr 24 2013 |
7040 |
310.04 |
| Apr 17 2013 |
5805 |
392.4 |
| Apr 17 2013 |
5871 |
310.04 |
| Apr 17 2013 |
13036 |
412.99 |
| Apr 17 2013 |
7145 |
310.04 |
| Apr 10 2013 |
5821 |
310.04 |
| Apr 10 2013 |
6882 |
416.44 |
| Apr 10 2013 |
12975 |
412.99 |
| Apr 10 2013 |
7182 |
310.04 |
| Apr 03 2013 |
12963 |
412.99 |
| Apr 03 2013 |
6828 |
416.44 |
| Apr 03 2013 |
5830 |
310.04 |
| Apr 03 2013 |
7193 |
310.04 |
| Mar 27 2013 |
6955 |
416.44 |
| Mar 27 2013 |
8006 |
337.67 |
| Mar 27 2013 |
13264 |
412.99 |
| Mar 27 2013 |
9782 |
336.37 |
| Mar 20 2013 |
6507 |
416.44 |
| Mar 20 2013 |
7898 |
337.67 |
| Mar 20 2013 |
13219 |
412.99 |
| Mar 20 2013 |
9772 |
336.37 |
| Mar 13 2013 |
11172 |
429.34 |
| Mar 13 2013 |
4360 |
397.28 |
| Mar 13 2013 |
9800 |
336.37 |
| Oct 19 2012 |
8820 |
362.62 |
| Oct 19 2012 |
6172 |
416.44 |
| Oct 19 2012 |
12439 |
412.99 |
| Oct 19 2012 |
11921 |
366.13 |
| Sep 23 2012 |
12311 |
412.99 |
| Sep 23 2012 |
6095 |
416.44 |
| Sep 23 2012 |
8782 |
362.62 |
| Sep 23 2012 |
11878 |
366.13 |
| Aug 31 2012 |
5708 |
416.44 |
| Aug 31 2012 |
8601 |
362.62 |
| Aug 31 2012 |
11843 |
412.99 |
| Aug 31 2012 |
11680 |
366.13 |
| Aug 24 2012 |
11712 |
412.99 |
| Aug 24 2012 |
5634 |
416.44 |
| Aug 24 2012 |
8517 |
362.62 |
| Aug 24 2012 |
11619 |
366.13 |
| Aug 10 2012 |
5409 |
416.44 |
| Aug 10 2012 |
8281 |
362.62 |
| Aug 10 2012 |
11391 |
412.99 |
| Aug 10 2012 |
11420 |
366.13 |
| Aug 03 2012 |
11176 |
412.99 |
| Aug 03 2012 |
5217 |
416.44 |
| Aug 03 2012 |
8168 |
362.62 |
| Aug 03 2012 |
11318 |
366.13 |
| Jul 27 2012 |
11070 |
412.99 |
| Jul 27 2012 |
4910 |
416.44 |
| Jul 27 2012 |
10439 |
395.16 |
| Jul 27 2012 |
15020 |
399.23 |
| Jul 06 2012 |
10846 |
407.13 |
| Jul 06 2012 |
4889 |
426.02 |
| Jul 06 2012 |
10037 |
404.82 |
| Jul 06 2012 |
16483 |
413.85 |
| Jun 22 2012 |
9849 |
407.13 |
| Jun 22 2012 |
5020 |
426.02 |
| Jun 22 2012 |
9884 |
404.82 |
| Jun 22 2012 |
15742 |
413.85 |
| Jun 15 2012 |
9866 |
407.13 |
| Jun 15 2012 |
5043 |
426.02 |
| Jun 15 2012 |
9756 |
404.82 |
| Jun 15 2012 |
16166 |
413.85 |
| Jun 08 2012 |
5087 |
426.02 |
| Jun 08 2012 |
10212 |
413.13 |
| Jun 08 2012 |
9567 |
404.82 |
| Jun 08 2012 |
15621 |
410.52 |
| Jun 01 2012 |
9764 |
413.13 |
| Jun 01 2012 |
5360 |
426.02 |
| Jun 01 2012 |
9574 |
404.82 |
| Jun 01 2012 |
15479 |
410.52 |
| May 25 2012 |
7974 |
409.13 |
| May 25 2012 |
5245 |
426.02 |
| May 25 2012 |
8984 |
404.82 |
| May 25 2012 |
14545 |
411.04 |
| May 18 2012 |
5435 |
426.02 |
| May 18 2012 |
8108 |
409.13 |
| May 18 2012 |
9083 |
404.82 |
| May 18 2012 |
14727 |
411.04 |
| May 11 2012 |
5406 |
426.02 |
| May 11 2012 |
8000 |
409.13 |
| May 11 2012 |
8876 |
404.82 |
| May 11 2012 |
14697 |
411.04 |
| May 04 2012 |
5382 |
353.28 |
| May 04 2012 |
7652 |
409.13 |
| May 04 2012 |
5129 |
426.02 |
| May 04 2012 |
13657 |
404.57 |
| Apr 27 2012 |
4564 |
426.02 |
| Apr 27 2012 |
7435 |
409.13 |
| Apr 27 2012 |
14057 |
412.03 |
| Apr 13 2012 |
13948 |
421.23 |
| Apr 06 2012 |
13617 |
421.23 |
| Mar 27 2012 |
13154 |
419.05 |
