| Jun 06 2026 |
2165 |
366.71 |
| Jun 06 2026 |
2462 |
366.71 |
| Jun 02 2026 |
2096 |
366.71 |
| Jun 02 2026 |
2404 |
366.71 |
| May 26 2026 |
2105 |
366.71 |
| May 26 2026 |
2386 |
366.71 |
| May 19 2026 |
2111 |
366.71 |
| May 19 2026 |
2674 |
366.71 |
| May 12 2026 |
2155 |
366.71 |
| May 12 2026 |
2744 |
366.71 |
| May 05 2026 |
2002 |
366.71 |
| May 05 2026 |
2642 |
366.71 |
| Apr 28 2026 |
3131 |
353.35 |
| Apr 28 2026 |
3755 |
353.35 |
| Apr 21 2026 |
3106 |
353.35 |
| Apr 21 2026 |
3837 |
353.35 |
| Apr 14 2026 |
2553 |
372.86 |
| Apr 14 2026 |
3063 |
353.35 |
| Apr 14 2026 |
3992 |
358.23 |
| Apr 07 2026 |
2494 |
372.86 |
| Apr 07 2026 |
3050 |
353.35 |
| Apr 07 2026 |
4013 |
358.23 |
| Mar 31 2026 |
2441 |
372.86 |
| Mar 31 2026 |
3067 |
353.35 |
| Mar 31 2026 |
4066 |
358.23 |
| Mar 24 2026 |
2438 |
372.86 |
| Mar 24 2026 |
3081 |
353.35 |
| Mar 24 2026 |
4123 |
358.23 |
| Mar 17 2026 |
2434 |
372.86 |
| Mar 17 2026 |
3125 |
353.35 |
| Mar 17 2026 |
4134 |
358.23 |
| Mar 10 2026 |
2385 |
372.86 |
| Mar 10 2026 |
3093 |
353.35 |
| Mar 10 2026 |
4136 |
358.23 |
| Mar 03 2026 |
2363 |
372.86 |
| Mar 03 2026 |
3134 |
353.35 |
| Mar 03 2026 |
4173 |
358.23 |
| Feb 24 2026 |
2308 |
372.86 |
| Feb 24 2026 |
3010 |
353.35 |
| Feb 24 2026 |
4077 |
358.23 |
| Feb 17 2026 |
2211 |
372.86 |
| Feb 17 2026 |
3020 |
353.35 |
| Feb 17 2026 |
4137 |
358.23 |
| Feb 10 2026 |
2289 |
372.86 |
| Feb 10 2026 |
3030 |
353.35 |
| Feb 10 2026 |
4177 |
358.23 |
| Feb 03 2026 |
2289 |
372.86 |
| Feb 03 2026 |
3047 |
353.35 |
| Feb 03 2026 |
4190 |
358.23 |
| Jan 27 2026 |
2300 |
372.86 |
| Jan 27 2026 |
3059 |
353.35 |
| Jan 27 2026 |
4214 |
358.23 |
| Jan 20 2026 |
2326 |
372.86 |
| Jan 20 2026 |
3071 |
353.35 |
| Jan 20 2026 |
4240 |
358.23 |
| Jan 13 2026 |
2326 |
372.86 |
| Jan 13 2026 |
3081 |
353.35 |
| Jan 13 2026 |
4249 |
358.23 |
| Jan 06 2026 |
2326 |
372.86 |
| Jan 06 2026 |
3084 |
353.35 |
| Jan 06 2026 |
4247 |
358.23 |
| Dec 30 2025 |
2326 |
372.86 |
| Dec 30 2025 |
3092 |
353.35 |
| Dec 30 2025 |
4251 |
358.23 |
| Dec 23 2025 |
2321 |
372.86 |
| Dec 23 2025 |
3093 |
353.35 |
| Dec 23 2025 |
4245 |
358.23 |
| Dec 16 2025 |
2322 |
372.86 |
| Dec 16 2025 |
3093 |
353.35 |
| Dec 16 2025 |
4254 |
358.23 |
| Dec 09 2025 |
2322 |
372.86 |
| Dec 09 2025 |
3093 |
353.35 |
| Dec 09 2025 |
4254 |
358.23 |
| Dec 02 2025 |
2322 |
372.86 |
| Dec 02 2025 |
3096 |
353.35 |
| Dec 02 2025 |
4254 |
358.23 |
| Nov 25 2025 |
2322 |
372.86 |
| Nov 25 2025 |
3096 |
353.35 |
| Nov 25 2025 |
4254 |
358.23 |
| Nov 18 2025 |
2322 |
372.86 |
| Nov 18 2025 |
3096 |
353.35 |
| Nov 18 2025 |
4254 |
358.23 |
| Nov 11 2025 |
2322 |
372.86 |
| Nov 11 2025 |
3094 |
353.35 |
| Nov 11 2025 |
4249 |
358.23 |
| Nov 04 2025 |
2322 |
372.86 |
| Nov 04 2025 |
3095 |
353.35 |
| Nov 04 2025 |
4250 |
358.23 |
| Oct 28 2025 |
2324 |
372.86 |
| Oct 28 2025 |
3095 |
353.35 |
| Oct 28 2025 |
4259 |
358.23 |
| Oct 21 2025 |
2442 |
372.86 |
| Oct 21 2025 |
3095 |
353.35 |
| Oct 21 2025 |
4261 |
358.23 |
| Oct 14 2025 |
2442 |
372.86 |
| Oct 14 2025 |
3095 |
353.35 |
| Oct 14 2025 |
4261 |
358.23 |
| Oct 07 2025 |
2375 |
372.86 |
| Oct 07 2025 |
3092 |
353.35 |
| Oct 07 2025 |
4250 |
358.23 |
| Sep 30 2025 |
2392 |
372.86 |
| Sep 30 2025 |
3100 |
353.35 |
| Sep 30 2025 |
4252 |
358.23 |
| Sep 23 2025 |
2387 |
372.86 |
| Sep 23 2025 |
3122 |
353.35 |
| Sep 23 2025 |
4262 |
358.23 |
| Sep 16 2025 |
2381 |
372.86 |
| Sep 16 2025 |
3129 |
353.35 |
| Sep 16 2025 |
4268 |
358.23 |
| Sep 09 2025 |
2290 |
372.86 |
| Sep 09 2025 |
3134 |
353.35 |
| Sep 09 2025 |
4269 |
358.23 |
| Sep 02 2025 |
2331 |
372.86 |
| Sep 02 2025 |
3181 |
357.55 |
| Sep 02 2025 |
4354 |
361.37 |
| Aug 26 2025 |
2360 |
372.86 |
| Aug 26 2025 |
3231 |
357.55 |
| Aug 26 2025 |
4436 |
361.37 |
| Aug 19 2025 |
2286 |
372.86 |
| Aug 19 2025 |
3194 |
357.55 |
| Aug 19 2025 |
4424 |
361.37 |
| Aug 12 2025 |
2294 |
372.86 |
| Aug 12 2025 |
3193 |
357.55 |
| Aug 12 2025 |
4428 |
361.37 |
| Aug 05 2025 |
1710 |
360.63 |
| Aug 05 2025 |
3215 |
357.55 |
| Aug 05 2025 |
3957 |
349.19 |
| Jul 29 2025 |
2250 |
386.73 |
| Jul 29 2025 |
3172 |
357.55 |
| Jul 29 2025 |
3927 |
349.19 |
| Jul 22 2025 |
2288 |
386.73 |
| Jul 22 2025 |
3263 |
357.55 |
| Jul 22 2025 |
4011 |
349.19 |
| Jul 15 2025 |
2308 |
386.73 |
| Jul 15 2025 |
3240 |
357.55 |
| Jul 15 2025 |
4015 |
349.19 |
| Jul 08 2025 |
2294 |
386.73 |
| Jul 08 2025 |
4079 |
373.91 |
| Jul 08 2025 |
4728 |
365.94 |
| Jul 01 2025 |
2304 |
386.73 |
| Jul 01 2025 |
4342 |
373.91 |
| Jul 01 2025 |
4709 |
365.94 |
| Jun 24 2025 |
2304 |
386.73 |
| Jun 24 2025 |
3080 |
339.22 |
| Jun 24 2025 |
5167 |
377.23 |
| Jun 17 2025 |
2299 |
386.73 |
| Jun 17 2025 |
3085 |
339.22 |
| Jun 17 2025 |
5180 |
377.23 |
| Jun 10 2025 |
2284 |
386.73 |
| Jun 10 2025 |
3076 |
339.22 |
| Jun 10 2025 |
5177 |
377.23 |
| Jun 03 2025 |
2235 |
386.73 |
| Jun 03 2025 |
3031 |
339.22 |
| Jun 03 2025 |
5176 |
377.23 |
| May 27 2025 |
2212 |
386.73 |
| May 27 2025 |
3048 |
339.22 |
| May 27 2025 |
5153 |
377.23 |
| May 20 2025 |
2251 |
386.73 |
| May 20 2025 |
2970 |
339.22 |
| May 20 2025 |
5223 |
377.23 |
| May 13 2025 |
2239 |
386.73 |
| May 13 2025 |
2965 |
339.22 |
| May 13 2025 |
5267 |
377.23 |
| May 06 2025 |
2179 |
386.73 |
| May 06 2025 |
2965 |
339.22 |
| May 06 2025 |
5232 |
377.23 |
| Apr 29 2025 |
2399 |
391.36 |
| Apr 29 2025 |
5883 |
391.36 |
| Apr 22 2025 |
2387 |
391.36 |
| Apr 22 2025 |
5917 |
391.36 |
| Apr 15 2025 |
2407 |
391.36 |
| Apr 15 2025 |
5915 |
391.36 |
| Apr 08 2025 |
2455 |
391.36 |
| Apr 08 2025 |
6002 |
391.36 |
| Apr 01 2025 |
2498 |
391.36 |
| Apr 01 2025 |
5985 |
391.36 |
| Mar 25 2025 |
2447 |
391.36 |
| Mar 25 2025 |
5936 |
391.36 |
| Mar 18 2025 |
2491 |
391.36 |
| Mar 18 2025 |
5966 |
391.36 |
| Mar 11 2025 |
2495 |
391.36 |
| Mar 11 2025 |
5953 |
391.36 |
| Mar 04 2025 |
2539 |
391.36 |
| Mar 04 2025 |
5967 |
391.36 |
| Feb 25 2025 |
2481 |
391.36 |
| Feb 25 2025 |
5929 |
391.36 |
| Feb 18 2025 |
2506 |
391.36 |
| Feb 18 2025 |
5941 |
391.36 |
| Feb 11 2025 |
2591 |
391.36 |
| Feb 11 2025 |
5960 |
391.36 |
| Feb 04 2025 |
2567 |
391.36 |
| Feb 04 2025 |
5921 |
391.36 |
| Jan 29 2025 |
2610 |
391.36 |
| Jan 29 2025 |
5918 |
391.36 |
| Jan 22 2025 |
2628 |
391.36 |
| Jan 22 2025 |
5935 |
391.36 |
| Jan 15 2025 |
2630 |
391.36 |
| Jan 15 2025 |
5930 |
391.36 |
| Jan 08 2025 |
2630 |
391.36 |
| Jan 08 2025 |
5893 |
391.36 |
| Jan 01 2025 |
2630 |
391.36 |
| Jan 01 2025 |
5895 |
391.36 |
| Dec 25 2024 |
2630 |
391.36 |
| Dec 25 2024 |
5885 |
391.36 |
| Dec 18 2024 |
2607 |
391.36 |
| Dec 18 2024 |
5876 |
391.36 |
| Dec 11 2024 |
2607 |
391.36 |
| Dec 11 2024 |
5873 |
391.36 |
| Dec 04 2024 |
2607 |
391.36 |
| Dec 04 2024 |
5875 |
391.36 |
| Nov 27 2024 |
2607 |
391.36 |
| Nov 27 2024 |
5875 |
391.36 |
| Nov 20 2024 |
2607 |
391.36 |
| Nov 20 2024 |
5874 |
391.36 |
| Nov 13 2024 |
2606 |
391.36 |
| Nov 13 2024 |
5872 |
391.36 |
| Nov 06 2024 |
2587 |
391.36 |
| Nov 06 2024 |
5865 |
391.36 |
| Oct 30 2024 |
2575 |
391.36 |
| Oct 30 2024 |
5843 |
391.36 |
| Oct 23 2024 |
2575 |
391.36 |
| Oct 23 2024 |
6107 |
391.36 |
| Oct 16 2024 |
2573 |
391.36 |
| Oct 16 2024 |
6113 |
391.36 |
| Oct 09 2024 |
2596 |
391.36 |
| Oct 09 2024 |
6118 |
391.36 |
| Oct 02 2024 |
2592 |
391.36 |
| Oct 02 2024 |
6109 |
391.36 |
| Sep 25 2024 |
2535 |
391.36 |
| Sep 25 2024 |
6103 |
391.36 |
| Sep 18 2024 |
2548 |
391.36 |
| Sep 18 2024 |
6054 |
391.36 |
| Sep 11 2024 |
2546 |
391.36 |
| Sep 11 2024 |
6061 |
391.36 |
| Aug 28 2024 |
3239 |
395.6 |
| Aug 28 2024 |
4346 |
395.6 |
| Aug 21 2024 |
3267 |
395.6 |
| Aug 21 2024 |
4217 |
395.6 |
| Aug 14 2024 |
3225 |
395.6 |
| Aug 14 2024 |
3942 |
395.6 |
| Aug 07 2024 |
3621 |
404.23 |
| Aug 07 2024 |
6613 |
404.23 |
| Jul 31 2024 |
2590 |
397.22 |
| Jul 31 2024 |
6198 |
397.22 |
| Jul 24 2024 |
2550 |
397.22 |
| Jul 24 2024 |
6135 |
397.22 |
| Jul 17 2024 |
2569 |
397.22 |
| Jul 17 2024 |
6180 |
397.22 |
| Jul 10 2024 |
2355 |
385.25 |
| Jul 10 2024 |
5625 |
385.25 |
| Jul 03 2024 |
2342 |
385.25 |
| Jul 03 2024 |
5663 |
385.25 |
| Jun 26 2024 |
2355 |
385.25 |
| Jun 26 2024 |
5621 |
385.25 |
| Jun 19 2024 |
2392 |
389.44 |
| Jun 19 2024 |
5864 |
389.44 |
| Jun 12 2024 |
2404 |
389.44 |
| Jun 12 2024 |
5833 |
389.44 |
| Jun 05 2024 |
2399 |
389.44 |
| Jun 05 2024 |
5897 |
389.44 |
| May 29 2024 |
2430 |
389.44 |
| May 29 2024 |
5906 |
389.44 |
| May 22 2024 |
2372 |
389.44 |
| May 22 2024 |
5946 |
389.44 |
| May 15 2024 |
2345 |
389.44 |
| May 15 2024 |
5807 |
389.44 |
| May 08 2024 |
2287 |
389.44 |
| May 08 2024 |
5744 |
389.44 |
| May 01 2024 |
2295 |
389.44 |
| May 01 2024 |
5859 |
389.44 |
| Apr 24 2024 |
3929 |
389.44 |
| Apr 24 2024 |
8311 |
389.44 |
| Apr 17 2024 |
4137 |
389.44 |
| Apr 17 2024 |
8470 |
389.44 |
| Apr 10 2024 |
4109 |
389.44 |
| Apr 10 2024 |
8445 |
389.44 |
| Apr 03 2024 |
4096 |
387.9 |
| Apr 03 2024 |
8325 |
387.9 |
| Mar 27 2024 |
4146 |
387.9 |
| Mar 27 2024 |
8335 |
387.9 |
| Mar 21 2024 |
4199 |
387.9 |
| Mar 21 2024 |
8354 |
387.9 |
| Mar 14 2024 |
4071 |
387.9 |
| Mar 14 2024 |
8280 |
387.9 |
| Mar 07 2024 |
4083 |
387.9 |
| Mar 07 2024 |
8295 |
387.9 |
| Feb 29 2024 |
4172 |
387.9 |
| Feb 29 2024 |
8354 |
387.9 |
| Feb 22 2024 |
4152 |
387.9 |
| Feb 22 2024 |
8321 |
387.9 |
| Feb 15 2024 |
4155 |
387.9 |
| Feb 15 2024 |
8306 |
387.9 |
| Feb 08 2024 |
4131 |
387.9 |
| Feb 08 2024 |
8272 |
387.9 |
| Feb 01 2024 |
3980 |
387.9 |
| Feb 01 2024 |
8173 |
387.9 |
| Jan 25 2024 |
3961 |
387.9 |
| Jan 25 2024 |
8168 |
387.9 |
| Jan 18 2024 |
3961 |
387.9 |
| Jan 18 2024 |
8171 |
387.9 |
| Jan 11 2024 |
3961 |
387.9 |
| Jan 11 2024 |
8170 |
387.9 |
| Jan 04 2024 |
3961 |
387.9 |
| Jan 04 2024 |
8166 |
387.9 |
| Dec 28 2023 |
3961 |
387.9 |
| Dec 28 2023 |
8162 |
387.9 |
| Dec 21 2023 |
3961 |
387.9 |
| Dec 21 2023 |
8162 |
387.9 |
| Dec 14 2023 |
3961 |
387.9 |
| Dec 14 2023 |
8159 |
387.9 |
| Dec 07 2023 |
3961 |
387.9 |
| Dec 07 2023 |
8160 |
387.9 |
| Nov 30 2023 |
3947 |
387.9 |
| Nov 30 2023 |
8159 |
387.9 |
| Nov 23 2023 |
3947 |
387.9 |
| Nov 23 2023 |
8158 |
387.9 |
| Nov 16 2023 |
3947 |
387.9 |
| Nov 16 2023 |
8157 |
387.9 |
| Nov 09 2023 |
3948 |
387.9 |
| Nov 09 2023 |
8146 |
387.9 |
| Nov 02 2023 |
3948 |
387.9 |
| Nov 02 2023 |
8146 |
387.9 |
| Oct 26 2023 |
3893 |
387.9 |
| Oct 26 2023 |
8135 |
387.9 |
| Oct 19 2023 |
3907 |
387.9 |
| Oct 19 2023 |
8090 |
387.9 |
| Oct 12 2023 |
3906 |
387.9 |
| Oct 12 2023 |
8094 |
387.9 |
| Oct 05 2023 |
3905 |
387.9 |
| Oct 05 2023 |
7968 |
387.9 |
| Sep 28 2023 |
4001 |
387.9 |
| Sep 28 2023 |
8064 |
387.9 |
| Sep 21 2023 |
3991 |
387.9 |
| Sep 21 2023 |
8049 |
387.9 |
| Sep 14 2023 |
4027 |
387.9 |
| Sep 14 2023 |
8065 |
387.9 |
| Sep 07 2023 |
4042 |
387.9 |
| Sep 07 2023 |
8067 |
387.9 |
| Aug 31 2023 |
4044 |
387.9 |
| Aug 31 2023 |
8123 |
387.9 |
| Aug 24 2023 |
4099 |
388.44 |
| Aug 24 2023 |
8088 |
388.44 |
| Aug 17 2023 |
3843 |
381.77 |
| Aug 17 2023 |
7690 |
381.77 |
| Aug 10 2023 |
3779 |
379.71 |
| Aug 10 2023 |
7563 |
379.71 |
| Aug 03 2023 |
3675 |
377.47 |
| Aug 03 2023 |
7398 |
377.47 |
| Jul 27 2023 |
3695 |
377.47 |
| Jul 27 2023 |
7390 |
377.47 |
| Jul 20 2023 |
3528 |
372.11 |
| Jul 20 2023 |
7023 |
372.11 |
| Jul 13 2023 |
3531 |
372.11 |
| Jul 13 2023 |
7038 |
372.11 |
| Jul 06 2023 |
3570 |
372.11 |
| Jul 06 2023 |
7061 |
372.11 |
| Jun 29 2023 |
3556 |
372.11 |
| Jun 29 2023 |
7049 |
372.11 |
| Jun 22 2023 |
3572 |
372.11 |
| Jun 22 2023 |
7014 |
372.11 |
| Jun 15 2023 |
3573 |
372.11 |
| Jun 15 2023 |
7044 |
372.11 |
| Jun 08 2023 |
3603 |
372.11 |
| Jun 08 2023 |
7087 |
372.11 |
| Jun 01 2023 |
3645 |
372.11 |
| Jun 01 2023 |
7074 |
372.11 |
| May 25 2023 |
3602 |
372.11 |
| May 25 2023 |
7039 |
372.11 |
| May 18 2023 |
3576 |
372.11 |
| May 18 2023 |
7014 |
372.11 |
| May 11 2023 |
3536 |
372.11 |
| May 11 2023 |
6985 |
372.11 |
| May 04 2023 |
3443 |
372.11 |
| May 04 2023 |
6851 |
372.11 |
| Apr 27 2023 |
3411 |
372.11 |
| Apr 27 2023 |
6773 |
372.11 |
| Apr 20 2023 |
3367 |
372.11 |
| Apr 20 2023 |
6702 |
372.11 |
| Apr 13 2023 |
3331 |
372.11 |
| Apr 13 2023 |
6682 |
372.11 |
| Apr 06 2023 |
3296 |
372.11 |
| Apr 06 2023 |
6662 |
372.11 |
| Mar 30 2023 |
3263 |
372.11 |
| Mar 30 2023 |
6640 |
372.11 |
| Mar 23 2023 |
3227 |
372.11 |
| Mar 23 2023 |
6601 |
372.11 |
| Mar 16 2023 |
3189 |
372.11 |
| Mar 16 2023 |
6555 |
372.11 |
| Mar 09 2023 |
3090 |
372.11 |
| Mar 09 2023 |
6495 |
372.11 |
| Mar 02 2023 |
3065 |
372.11 |
| Mar 02 2023 |
6460 |
372.11 |
| Feb 23 2023 |
3071 |
372.11 |
| Feb 23 2023 |
6463 |
372.11 |
| Feb 16 2023 |
2999 |
372.11 |
| Feb 16 2023 |
6390 |
372.11 |
| Feb 09 2023 |
2999 |
372.11 |
| Feb 09 2023 |
6384 |
372.11 |
| Feb 02 2023 |
3005 |
372.11 |
| Feb 02 2023 |
6371 |
372.11 |
| Jan 26 2023 |
3005 |
372.11 |
| Jan 26 2023 |
6358 |
372.11 |
| Jan 19 2023 |
3005 |
372.11 |
| Jan 19 2023 |
6352 |
372.11 |
| Jan 12 2023 |
3005 |
372.11 |
| Jan 12 2023 |
6352 |
372.11 |
| Jan 05 2023 |
3005 |
372.11 |
| Jan 05 2023 |
6353 |
372.11 |
| Dec 29 2022 |
3005 |
372.11 |
| Dec 29 2022 |
6353 |
372.11 |
| Dec 22 2022 |
3005 |
372.11 |
| Dec 22 2022 |
6353 |
372.11 |
| Dec 15 2022 |
3002 |
372.11 |
| Dec 15 2022 |
6354 |
372.11 |
| Dec 08 2022 |
3002 |
372.11 |
| Dec 08 2022 |
6348 |
372.11 |
| Dec 01 2022 |
3002 |
372.11 |
| Dec 01 2022 |
6348 |
372.11 |
| Nov 24 2022 |
3002 |
372.11 |
| Nov 24 2022 |
6348 |
372.11 |
| Nov 17 2022 |
2990 |
372.11 |
| Nov 17 2022 |
6344 |
372.11 |
| Nov 10 2022 |
2991 |
372.11 |
| Nov 10 2022 |
6345 |
372.11 |
| Nov 03 2022 |
2991 |
372.11 |
| Nov 03 2022 |
6331 |
372.11 |
| Oct 27 2022 |
2991 |
372.11 |
| Oct 27 2022 |
6322 |
372.11 |
| Oct 20 2022 |
2996 |
372.11 |
| Oct 20 2022 |
6327 |
372.11 |
| Oct 13 2022 |
2988 |
372.11 |
| Oct 13 2022 |
6321 |
372.11 |
| Oct 06 2022 |
2989 |
372.11 |
| Oct 06 2022 |
6319 |
372.11 |
| Sep 29 2022 |
2983 |
372.11 |
| Sep 29 2022 |
6322 |
372.11 |
| Sep 22 2022 |
2969 |
372.11 |
| Sep 22 2022 |
6309 |
372.11 |
| Sep 15 2022 |
2966 |
372.11 |
| Sep 15 2022 |
6306 |
372.11 |
| Sep 08 2022 |
2968 |
372.11 |
| Sep 08 2022 |
6278 |
372.11 |
| Sep 01 2022 |
2942 |
372.11 |
| Sep 01 2022 |
6195 |
372.11 |
| Aug 25 2022 |
2909 |
372.11 |
| Aug 25 2022 |
6139 |
372.11 |
| Aug 18 2022 |
2866 |
372.11 |
| Aug 18 2022 |
6096 |
372.11 |
| Aug 11 2022 |
2858 |
372.11 |
| Aug 11 2022 |
6062 |
372.11 |
| Aug 04 2022 |
2840 |
372.11 |
| Aug 04 2022 |
6046 |
372.11 |
| Jul 28 2022 |
2801 |
372.11 |
| Jul 28 2022 |
5976 |
372.11 |
| Jul 21 2022 |
2779 |
372.11 |
| Jul 21 2022 |
5900 |
372.11 |
| Jul 14 2022 |
2766 |
372.11 |
| Jul 14 2022 |
5874 |
372.11 |
| Jul 07 2022 |
2729 |
372.11 |
| Jul 07 2022 |
5826 |
372.11 |
| Jun 30 2022 |
2702 |
372.11 |
| Jun 30 2022 |
5798 |
372.11 |
| Jun 23 2022 |
2694 |
372.11 |
| Jun 23 2022 |
5771 |
372.11 |
| Jun 16 2022 |
2649 |
372.11 |
| Jun 16 2022 |
5642 |
372.11 |
| Jun 09 2022 |
2615 |
372.11 |
| Jun 09 2022 |
5557 |
372.11 |
| Jun 02 2022 |
2560 |
372.11 |
| Jun 02 2022 |
5403 |
372.11 |
| May 26 2022 |
2521 |
372.11 |
| May 26 2022 |
5289 |
372.11 |
| May 19 2022 |
2425 |
372.11 |
| May 19 2022 |
5158 |
372.11 |
| May 12 2022 |
2408 |
372.11 |
| May 12 2022 |
5114 |
372.11 |
| May 05 2022 |
2326 |
372.11 |
| May 05 2022 |
4980 |
372.11 |
| Apr 28 2022 |
2254 |
372.11 |
| Apr 28 2022 |
4855 |
372.11 |
| Apr 21 2022 |
2108 |
372.11 |
| Apr 21 2022 |
4670 |
372.11 |
| Apr 14 2022 |
1986 |
372.11 |
| Apr 14 2022 |
4591 |
372.11 |
| Apr 07 2022 |
1901 |
372.11 |
| Apr 07 2022 |
4523 |
372.11 |
| Mar 31 2022 |
1888 |
372.11 |
| Mar 31 2022 |
4513 |
372.11 |
| Mar 24 2022 |
1756 |
372.11 |
| Mar 24 2022 |
4404 |
372.11 |
| Mar 17 2022 |
1752 |
372.11 |
| Mar 17 2022 |
4366 |
372.11 |
| Mar 10 2022 |
1650 |
372.11 |
| Mar 10 2022 |
4293 |
372.11 |
| Mar 03 2022 |
1674 |
372.11 |
| Mar 03 2022 |
4300 |
372.11 |
| Feb 24 2022 |
1606 |
372.11 |
| Feb 24 2022 |
4196 |
372.11 |
| Feb 17 2022 |
1475 |
372.11 |
| Feb 17 2022 |
3915 |
372.11 |
| Feb 10 2022 |
1503 |
372.11 |
| Feb 10 2022 |
3982 |
372.11 |
| Feb 03 2022 |
1519 |
372.11 |
| Feb 03 2022 |
4003 |
372.11 |
| Jan 27 2022 |
1532 |
372.11 |
| Jan 27 2022 |
4001 |
372.11 |
| Jan 20 2022 |
1538 |
372.11 |
| Jan 20 2022 |
4015 |
372.11 |
| Jan 13 2022 |
1538 |
372.11 |
| Jan 13 2022 |
4022 |
372.11 |
| Jan 06 2022 |
1538 |
372.11 |
| Jan 06 2022 |
4022 |
372.11 |
| Dec 30 2021 |
1538 |
372.11 |
| Dec 30 2021 |
4023 |
372.11 |
| Dec 23 2021 |
1538 |
372.11 |
| Dec 23 2021 |
4023 |
372.11 |
| Dec 16 2021 |
1538 |
372.11 |
| Dec 16 2021 |
4023 |
372.11 |
| Dec 09 2021 |
1538 |
372.11 |
| Dec 09 2021 |
4023 |
372.11 |
| Dec 02 2021 |
1538 |
372.11 |
| Dec 02 2021 |
4023 |
372.11 |
| Nov 25 2021 |
1538 |
372.11 |
| Nov 25 2021 |
4023 |
372.11 |
| Nov 18 2021 |
1538 |
372.11 |
| Nov 18 2021 |
4023 |
372.11 |
| Nov 11 2021 |
1538 |
372.11 |
| Nov 11 2021 |
4023 |
372.11 |
| Nov 04 2021 |
1555 |
372.11 |
| Nov 04 2021 |
4031 |
372.11 |
| Oct 28 2021 |
1555 |
372.11 |
| Oct 28 2021 |
4031 |
372.11 |
| Oct 21 2021 |
1555 |
372.11 |
| Oct 21 2021 |
4031 |
372.11 |
| Oct 14 2021 |
1564 |
372.11 |
| Oct 14 2021 |
4034 |
372.11 |
| Oct 07 2021 |
1564 |
372.11 |
| Oct 07 2021 |
4035 |
372.11 |
| Sep 30 2021 |
1531 |
372.11 |
| Sep 30 2021 |
3997 |
372.11 |
| Sep 23 2021 |
1509 |
372.11 |
| Sep 23 2021 |
3905 |
372.11 |
| Sep 16 2021 |
1455 |
372.11 |
| Sep 16 2021 |
3826 |
372.11 |
| Sep 09 2021 |
1464 |
372.11 |
| Sep 09 2021 |
3824 |
372.11 |
| Sep 02 2021 |
1456 |
372.11 |
| Sep 02 2021 |
3701 |
372.11 |
| Aug 26 2021 |
1343 |
367.49 |
| Aug 26 2021 |
3561 |
367.49 |
| Aug 19 2021 |
1643 |
373.96 |
| Aug 19 2021 |
2009 |
373.96 |
| Aug 12 2021 |
1814 |
380.21 |
| Aug 12 2021 |
2216 |
380.21 |
| Aug 05 2021 |
1356 |
373.68 |
| Aug 05 2021 |
3511 |
373.68 |
| Jul 29 2021 |
1338 |
373.68 |
| Jul 29 2021 |
3454 |
373.68 |
| Jul 22 2021 |
1868 |
403.39 |
| Jul 22 2021 |
4686 |
403.39 |
| Jul 15 2021 |
1921 |
403.39 |
| Jul 15 2021 |
4684 |
403.39 |
| Jul 08 2021 |
1931 |
403.39 |
| Jul 08 2021 |
4689 |
403.39 |
| Jul 01 2021 |
1957 |
403.39 |
| Jul 01 2021 |
4714 |
403.39 |
| Jun 24 2021 |
1992 |
406.28 |
| Jun 24 2021 |
4911 |
406.28 |
| Jun 17 2021 |
2093 |
411.32 |
| Jun 17 2021 |
5079 |
411.32 |
| Jun 10 2021 |
2053 |
411.32 |
| Jun 10 2021 |
4898 |
411.32 |
| Jun 03 2021 |
4567 |
406.61 |
| May 27 2021 |
2013 |
406.61 |
| May 27 2021 |
4344 |
406.61 |
| May 07 2021 |
7484 |
406.61 |
| Aug 07 2020 |
1271 |
381.02 |
| Aug 07 2020 |
2011 |
381.02 |
| Jul 31 2020 |
1053 |
370.82 |
| Jul 31 2020 |
1635 |
370.82 |
| Jul 24 2020 |
1096 |
370.82 |
| Jul 24 2020 |
1752 |
370.82 |
| Jul 17 2020 |
2476 |
403.39 |
| Jul 17 2020 |
3824 |
403.39 |
| Jul 10 2020 |
2585 |
403.39 |
| Jul 10 2020 |
4052 |
403.39 |
| Jul 03 2020 |
2641 |
403.39 |
| Jul 03 2020 |
4082 |
403.39 |
| Jun 26 2020 |
2794 |
403.39 |
| Jun 26 2020 |
4354 |
403.39 |
| Jun 19 2020 |
3038 |
406.28 |
| Jun 19 2020 |
4778 |
406.28 |
| Jun 12 2020 |
3453 |
411.32 |
| Jun 12 2020 |
5314 |
411.32 |
| Jun 05 2020 |
3526 |
411.32 |
| Jun 05 2020 |
5488 |
411.32 |
| May 29 2020 |
3370 |
406.61 |
| May 29 2020 |
5274 |
406.61 |
| May 22 2020 |
3532 |
406.61 |
| May 22 2020 |
5503 |
406.61 |
| May 15 2020 |
3689 |
406.61 |
| May 15 2020 |
5733 |
406.61 |
| May 08 2020 |
3781 |
406.61 |
| May 08 2020 |
5872 |
406.61 |
| May 01 2020 |
4018 |
406.55 |
| May 01 2020 |
6245 |
406.55 |
| Apr 24 2020 |
3480 |
396.8 |
| Apr 24 2020 |
5608 |
396.8 |
| Apr 17 2020 |
2681 |
382.07 |
| Apr 17 2020 |
4336 |
382.07 |
| Apr 10 2020 |
2307 |
373.93 |
| Apr 10 2020 |
3691 |
373.93 |
| Apr 03 2020 |
2425 |
373.93 |
| Apr 03 2020 |
3813 |
373.93 |
| Mar 27 2020 |
2553 |
373.93 |
| Mar 27 2020 |
3973 |
373.93 |
| Mar 20 2020 |
2616 |
373.93 |
| Mar 20 2020 |
4042 |
373.93 |
| Mar 13 2020 |
2701 |
373.93 |
| Mar 13 2020 |
4122 |
373.93 |
| Mar 06 2020 |
2746 |
373.93 |
| Mar 06 2020 |
4157 |
373.93 |
| Feb 28 2020 |
2809 |
373.93 |
| Feb 28 2020 |
4201 |
373.93 |
| Feb 21 2020 |
2788 |
373.93 |
| Feb 21 2020 |
4144 |
373.93 |
| Feb 14 2020 |
2793 |
373.93 |
| Feb 14 2020 |
4151 |
373.93 |
| Feb 07 2020 |
2790 |
373.93 |
| Feb 07 2020 |
4151 |
373.93 |
| Jan 31 2020 |
2810 |
373.93 |
| Jan 31 2020 |
4161 |
373.93 |
| Jan 24 2020 |
2812 |
373.93 |
| Jan 24 2020 |
4167 |
373.93 |
| Jan 17 2020 |
2820 |
373.93 |
| Jan 17 2020 |
4148 |
373.93 |
| Jan 10 2020 |
2820 |
373.93 |
| Jan 10 2020 |
4149 |
373.93 |
| Jan 03 2020 |
2821 |
373.93 |
| Jan 03 2020 |
4150 |
373.93 |
| Dec 27 2019 |
2821 |
373.93 |
| Dec 27 2019 |
4151 |
373.93 |
| Dec 20 2019 |
2821 |
373.93 |
| Dec 20 2019 |
4151 |
373.93 |
| Dec 13 2019 |
2821 |
373.93 |
| Dec 13 2019 |
4151 |
373.93 |
| Dec 06 2019 |
2821 |
373.93 |
| Dec 06 2019 |
4153 |
373.93 |
| Nov 29 2019 |
2821 |
373.93 |
| Nov 29 2019 |
4164 |
373.93 |
| Nov 22 2019 |
2821 |
373.93 |
| Nov 22 2019 |
4164 |
373.93 |
| Nov 15 2019 |
2821 |
373.93 |
| Nov 15 2019 |
4165 |
373.93 |
| Nov 08 2019 |
2816 |
373.93 |
| Nov 08 2019 |
4151 |
373.93 |
| Nov 01 2019 |
2747 |
373.93 |
| Nov 01 2019 |
4088 |
373.93 |
| Oct 25 2019 |
2747 |
373.93 |
| Oct 25 2019 |
4092 |
373.93 |
| Oct 18 2019 |
2757 |
373.93 |
| Oct 18 2019 |
4095 |
373.93 |
| Oct 11 2019 |
2755 |
373.93 |
| Oct 11 2019 |
4093 |
373.93 |
| Oct 04 2019 |
2763 |
373.93 |
| Oct 04 2019 |
4102 |
373.93 |
| Sep 27 2019 |
2762 |
373.93 |
| Sep 27 2019 |
4135 |
373.93 |
| Sep 20 2019 |
2763 |
373.93 |
| Sep 20 2019 |
4138 |
373.93 |
| Sep 13 2019 |
2779 |
373.93 |
| Sep 13 2019 |
4149 |
373.93 |
| Sep 06 2019 |
2831 |
373.93 |
| Sep 06 2019 |
4208 |
373.93 |
| Aug 30 2019 |
2868 |
373.93 |
| Aug 30 2019 |
4246 |
373.93 |
| Aug 23 2019 |
2900 |
373.93 |
| Aug 23 2019 |
4284 |
373.93 |
| Aug 16 2019 |
3357 |
380.72 |
| Aug 16 2019 |
4939 |
380.72 |
| Aug 09 2019 |
3364 |
380.72 |
| Aug 09 2019 |
4948 |
380.72 |
| Aug 02 2019 |
4443 |
394.7 |
| Aug 02 2019 |
6485 |
394.7 |
| Jul 26 2019 |
4472 |
394.7 |
| Jul 26 2019 |
6541 |
394.7 |
| Jul 19 2019 |
4161 |
389.11 |
| Jul 19 2019 |
6004 |
389.11 |
| Jul 12 2019 |
4206 |
389.11 |
| Jul 12 2019 |
6128 |
389.11 |
| Jul 05 2019 |
4380 |
389.11 |
| Jul 05 2019 |
6320 |
389.11 |
| Jun 28 2019 |
4401 |
389.11 |
| Jun 28 2019 |
6408 |
389.11 |
| Jun 21 2019 |
4543 |
391.28 |
| Jun 21 2019 |
6613 |
391.28 |
| Jun 14 2019 |
4561 |
391.28 |
| Jun 14 2019 |
6635 |
391.28 |
| Jun 07 2019 |
4596 |
391.28 |
| Jun 07 2019 |
6714 |
391.28 |
| May 31 2019 |
4601 |
391.28 |
| May 31 2019 |
6731 |
391.28 |
| May 24 2019 |
4593 |
391.28 |
| May 24 2019 |
6789 |
391.28 |
| May 17 2019 |
4603 |
391.28 |
| May 17 2019 |
6837 |
391.28 |
| May 10 2019 |
4623 |
391.28 |
| May 10 2019 |
6780 |
391.28 |
| May 03 2019 |
4652 |
391.28 |
| May 03 2019 |
6825 |
391.28 |
| Apr 26 2019 |
8882 |
434.98 |
| Apr 26 2019 |
12363 |
434.98 |
| Apr 19 2019 |
8246 |
429.37 |
| Apr 19 2019 |
11550 |
429.37 |
| Apr 18 2019 |
8253 |
429.37 |
| Apr 12 2019 |
8250 |
429.37 |
| Apr 12 2019 |
11604 |
429.37 |
| Apr 05 2019 |
9052 |
441.16 |
| Apr 05 2019 |
12853 |
441.16 |
| Mar 29 2019 |
8990 |
441.16 |
| Mar 29 2019 |
12721 |
441.16 |
| Mar 22 2019 |
8880 |
441.16 |
| Mar 22 2019 |
12564 |
441.16 |
| Mar 15 2019 |
9021 |
441.16 |
| Mar 15 2019 |
12600 |
441.16 |
| Mar 08 2019 |
8856 |
441.16 |
| Mar 08 2019 |
12418 |
441.16 |
| Mar 01 2019 |
8931 |
441.16 |
| Mar 01 2019 |
12476 |
441.16 |
| Feb 22 2019 |
8941 |
441.16 |
| Feb 22 2019 |
12529 |
441.16 |
| Feb 15 2019 |
8937 |
441.16 |
| Feb 15 2019 |
12429 |
441.16 |
| Feb 08 2019 |
8881 |
441.16 |
| Feb 08 2019 |
12330 |
441.16 |
| Feb 01 2019 |
8886 |
441.16 |
| Feb 01 2019 |
12337 |
441.16 |
| Jan 25 2019 |
8893 |
441.16 |
| Jan 25 2019 |
12370 |
441.16 |
| Jan 18 2019 |
8934 |
441.16 |
| Jan 18 2019 |
12391 |
441.16 |
| Jan 11 2019 |
8934 |
441.16 |
| Jan 11 2019 |
12380 |
441.16 |
| Jan 04 2019 |
8935 |
441.16 |
| Jan 04 2019 |
12390 |
441.16 |
| Dec 28 2018 |
8935 |
441.16 |
| Dec 28 2018 |
12390 |
441.16 |
| Dec 21 2018 |
8935 |
441.16 |
| Dec 21 2018 |
12390 |
441.16 |
| Dec 14 2018 |
8935 |
441.16 |
| Dec 14 2018 |
12390 |
441.16 |
| Dec 07 2018 |
8935 |
441.16 |
| Dec 07 2018 |
12384 |
441.16 |
| Nov 30 2018 |
8935 |
441.16 |
| Nov 30 2018 |
12384 |
441.16 |
| Nov 23 2018 |
8935 |
441.16 |
| Nov 23 2018 |
12384 |
441.16 |
| Nov 16 2018 |
8935 |
441.16 |
| Nov 16 2018 |
12384 |
441.16 |
| Nov 09 2018 |
8936 |
441.16 |
| Nov 09 2018 |
12385 |
441.16 |
| Nov 02 2018 |
8936 |
441.16 |
| Nov 02 2018 |
12358 |
441.16 |
| Oct 26 2018 |
8935 |
441.16 |
| Oct 26 2018 |
12357 |
441.16 |
| Oct 19 2018 |
8958 |
441.16 |
| Oct 19 2018 |
12380 |
441.16 |
| Oct 12 2018 |
8917 |
441.16 |
| Oct 12 2018 |
12331 |
441.16 |
| Oct 05 2018 |
8933 |
441.16 |
| Oct 05 2018 |
12431 |
441.16 |
| Sep 28 2018 |
8733 |
441.16 |
| Sep 28 2018 |
12126 |
441.16 |
| Sep 21 2018 |
8704 |
441.16 |
| Sep 21 2018 |
12114 |
441.16 |
| Sep 14 2018 |
8738 |
441.16 |
| Sep 14 2018 |
12159 |
441.16 |
| Sep 07 2018 |
8883 |
441.16 |
| Sep 07 2018 |
12381 |
441.16 |
| Aug 31 2018 |
8906 |
441.16 |
| Aug 31 2018 |
12451 |
441.16 |
| Aug 24 2018 |
8932 |
441.16 |
| Aug 24 2018 |
12485 |
441.16 |
| Aug 17 2018 |
8932 |
441.16 |
| Aug 17 2018 |
12630 |
441.16 |
| Aug 10 2018 |
10504 |
457 |
| Aug 10 2018 |
14771 |
457 |
| Aug 03 2018 |
10668 |
457 |
| Aug 03 2018 |
14902 |
457 |
| Jul 27 2018 |
10775 |
457 |
| Jul 27 2018 |
14955 |
457 |
| Jul 20 2018 |
10725 |
457 |
| Jul 20 2018 |
15164 |
457 |
| Jul 13 2018 |
12134 |
469.82 |
| Jul 13 2018 |
16634 |
469.82 |
| Jul 06 2018 |
11969 |
469.82 |
| Jul 06 2018 |
16406 |
469.82 |
| Jun 29 2018 |
11982 |
469.82 |
| Jun 29 2018 |
16418 |
469.82 |
| Jun 22 2018 |
12194 |
469.82 |
| Jun 22 2018 |
16689 |
469.82 |
| Jun 15 2018 |
12652 |
473.82 |
| Jun 15 2018 |
17188 |
473.82 |
| Jun 08 2018 |
12714 |
473.82 |
| Jun 08 2018 |
17355 |
473.82 |
| Jun 01 2018 |
13092 |
473.82 |
| Jun 01 2018 |
7755 |
419.33 |
| Jun 01 2018 |
15869 |
458.99 |
| May 25 2018 |
7858 |
419.33 |
| May 25 2018 |
13113 |
473.78 |
| May 25 2018 |
16229 |
460.17 |
| May 18 2018 |
13235 |
473.78 |
| May 18 2018 |
7859 |
419.33 |
| May 18 2018 |
16276 |
460.17 |
| May 11 2018 |
7819 |
419.33 |
| May 11 2018 |
13269 |
473.78 |
| May 11 2018 |
16413 |
460.17 |
| May 04 2018 |
7988 |
419.33 |
| May 04 2018 |
13498 |
473.78 |
| May 04 2018 |
16576 |
460.17 |
| Apr 27 2018 |
7975 |
419.33 |
| Apr 27 2018 |
12735 |
466.48 |
| Apr 27 2018 |
15757 |
454.69 |
| Apr 20 2018 |
8055 |
419.33 |
| Apr 20 2018 |
12736 |
466.48 |
| Apr 20 2018 |
15836 |
454.69 |
| Apr 13 2018 |
8069 |
419.33 |
| Apr 13 2018 |
12608 |
466.48 |
| Apr 13 2018 |
15745 |
454.69 |
| Apr 06 2018 |
8026 |
419.33 |
| Apr 06 2018 |
12908 |
466.81 |
| Apr 06 2018 |
16169 |
457.32 |
| Mar 30 2018 |
8104 |
419.33 |
| Mar 30 2018 |
12885 |
463.37 |
| Mar 30 2018 |
15272 |
449.25 |
| Mar 23 2018 |
13080 |
463.37 |
| Mar 23 2018 |
8142 |
419.33 |
| Mar 23 2018 |
15387 |
449.25 |
| Mar 16 2018 |
12545 |
459.82 |
| Mar 16 2018 |
8149 |
419.33 |
| Mar 16 2018 |
15101 |
447.22 |
| Mar 09 2018 |
8072 |
419.33 |
| Mar 09 2018 |
12517 |
459.82 |
| Mar 09 2018 |
15079 |
447.22 |
| Mar 02 2018 |
8134 |
419.33 |
| Mar 02 2018 |
12587 |
459.82 |
| Mar 02 2018 |
15302 |
447.22 |
| Feb 23 2018 |
12707 |
459.82 |
| Feb 23 2018 |
8203 |
419.33 |
| Feb 23 2018 |
15413 |
447.22 |
| Feb 16 2018 |
8204 |
419.33 |
| Feb 16 2018 |
12724 |
459.82 |
| Feb 16 2018 |
15418 |
447.22 |
| Feb 09 2018 |
8222 |
419.33 |
| Feb 09 2018 |
12586 |
459.82 |
| Feb 09 2018 |
15306 |
447.22 |
| Feb 02 2018 |
8198 |
419.33 |
| Feb 02 2018 |
12538 |
459.82 |
| Feb 02 2018 |
15247 |
447.22 |
| Jan 26 2018 |
8217 |
419.33 |
| Jan 26 2018 |
12575 |
459.82 |
| Jan 26 2018 |
15278 |
447.22 |
| Jan 19 2018 |
8217 |
419.33 |
| Jan 19 2018 |
12585 |
459.82 |
| Jan 19 2018 |
15290 |
447.22 |
| Jan 12 2018 |
8217 |
419.33 |
| Jan 12 2018 |
12612 |
459.82 |
| Jan 12 2018 |
15293 |
447.22 |
| Jan 05 2018 |
12612 |
459.82 |
| Jan 05 2018 |
8232 |
419.33 |
| Jan 05 2018 |
15315 |
447.22 |
| Dec 29 2017 |
8232 |
419.33 |
| Dec 29 2017 |
12612 |
459.82 |
| Dec 29 2017 |
15315 |
447.22 |
| Dec 22 2017 |
8233 |
419.33 |
| Dec 22 2017 |
12612 |
459.82 |
| Dec 22 2017 |
15317 |
447.22 |
| Dec 15 2017 |
12612 |
459.82 |
| Dec 15 2017 |
8227 |
419.33 |
| Dec 15 2017 |
15314 |
447.22 |
| Dec 08 2017 |
12612 |
459.82 |
| Dec 08 2017 |
8227 |
419.33 |
| Dec 08 2017 |
15314 |
447.22 |
| Dec 01 2017 |
8227 |
419.33 |
| Dec 01 2017 |
12612 |
459.82 |
| Dec 01 2017 |
15314 |
447.22 |
| Nov 24 2017 |
12612 |
459.82 |
| Nov 24 2017 |
8227 |
419.33 |
| Nov 24 2017 |
15314 |
447.22 |
| Nov 17 2017 |
12612 |
459.82 |
| Nov 17 2017 |
8227 |
419.33 |
| Nov 17 2017 |
15314 |
447.22 |
| Nov 10 2017 |
8227 |
419.33 |
| Nov 10 2017 |
12622 |
459.82 |
| Nov 10 2017 |
15320 |
447.22 |
| Nov 03 2017 |
8228 |
419.33 |
| Nov 03 2017 |
12622 |
459.82 |
| Nov 03 2017 |
15321 |
447.22 |
| Oct 27 2017 |
12655 |
459.82 |
| Oct 27 2017 |
8228 |
419.33 |
| Oct 27 2017 |
15358 |
447.22 |
| Oct 20 2017 |
8250 |
419.33 |
| Oct 20 2017 |
12576 |
459.82 |
| Oct 20 2017 |
15308 |
447.22 |
| Oct 13 2017 |
8249 |
419.33 |
| Oct 13 2017 |
12614 |
459.82 |
| Oct 13 2017 |
15331 |
447.22 |
| Oct 06 2017 |
8245 |
419.33 |
| Oct 06 2017 |
12615 |
459.82 |
| Oct 06 2017 |
15327 |
447.22 |
| Sep 29 2017 |
12614 |
459.82 |
| Sep 29 2017 |
8248 |
419.33 |
| Sep 29 2017 |
15243 |
447.22 |
| Sep 22 2017 |
8251 |
419.33 |
| Sep 22 2017 |
12785 |
459.82 |
| Sep 22 2017 |
15382 |
447.22 |
| Sep 15 2017 |
8315 |
419.33 |
| Sep 15 2017 |
12794 |
459.82 |
| Sep 15 2017 |
15457 |
447.22 |
| Sep 08 2017 |
12728 |
459.82 |
| Sep 08 2017 |
8343 |
419.33 |
| Sep 08 2017 |
15573 |
447.22 |
| Sep 01 2017 |
8465 |
419.33 |
| Sep 01 2017 |
12763 |
459.82 |
| Sep 01 2017 |
15624 |
447.22 |
| Aug 25 2017 |
8471 |
419.33 |
| Aug 25 2017 |
13109 |
459.82 |
| Aug 25 2017 |
15989 |
447.22 |
| Aug 18 2017 |
8522 |
419.33 |
| Aug 18 2017 |
13141 |
459.82 |
| Aug 18 2017 |
16092 |
447.22 |
| Aug 11 2017 |
8509 |
419.33 |
| Aug 11 2017 |
13208 |
459.82 |
| Aug 11 2017 |
16129 |
447.22 |
| Aug 04 2017 |
8628 |
419.33 |
| Aug 04 2017 |
13285 |
459.82 |
| Aug 04 2017 |
16320 |
447.22 |
| Jul 28 2017 |
8690 |
419.33 |
| Jul 28 2017 |
13374 |
459.82 |
| Jul 28 2017 |
16450 |
447.22 |
| Jul 21 2017 |
13444 |
459.82 |
| Jul 21 2017 |
8750 |
419.33 |
| Jul 21 2017 |
16578 |
447.22 |
| Jul 14 2017 |
8826 |
419.33 |
| Jul 14 2017 |
13530 |
459.82 |
| Jul 14 2017 |
16652 |
447.22 |
| Jul 07 2017 |
8863 |
419.33 |
| Jul 07 2017 |
13573 |
459.82 |
| Jul 07 2017 |
16728 |
447.22 |
| Jun 30 2017 |
13602 |
459.82 |
| Jun 30 2017 |
8929 |
419.33 |
| Jun 30 2017 |
16767 |
447.22 |
| Jun 23 2017 |
13779 |
459.82 |
| Jun 23 2017 |
9957 |
419.33 |
| Jun 23 2017 |
16900 |
447.22 |
| Jun 16 2017 |
10029 |
419.33 |
| Jun 16 2017 |
13818 |
459.82 |
| Jun 16 2017 |
16872 |
447.22 |
| Jun 09 2017 |
13691 |
459.82 |
| Jun 09 2017 |
10102 |
419.33 |
| Jun 09 2017 |
16759 |
447.22 |
| Jun 02 2017 |
14012 |
459.82 |
| Jun 02 2017 |
18768 |
459.82 |
| May 26 2017 |
14039 |
459.82 |
| May 26 2017 |
18829 |
459.82 |
| May 19 2017 |
14411 |
459.82 |
| May 19 2017 |
19048 |
459.82 |
| May 12 2017 |
14479 |
459.82 |
| May 12 2017 |
19154 |
459.82 |
| May 05 2017 |
16293 |
477.22 |
| May 05 2017 |
21591 |
477.22 |
| Apr 28 2017 |
16173 |
477.22 |
| Apr 28 2017 |
21340 |
477.22 |
| Apr 21 2017 |
16433 |
477.22 |
| Apr 21 2017 |
21570 |
477.22 |
| Apr 14 2017 |
16577 |
477.22 |
| Apr 14 2017 |
21555 |
477.22 |
| Apr 07 2017 |
16621 |
479.58 |
| Apr 07 2017 |
21593 |
479.58 |
| Mar 31 2017 |
18041 |
494.04 |
| Mar 31 2017 |
23737 |
494.04 |
| Mar 24 2017 |
17688 |
494.04 |
| Mar 24 2017 |
23353 |
494.04 |
| Mar 17 2017 |
18541 |
500.08 |
| Mar 17 2017 |
24316 |
500.08 |
| Mar 10 2017 |
18522 |
500.08 |
| Mar 10 2017 |
24363 |
500.08 |
| Mar 03 2017 |
18349 |
500.08 |
| Mar 03 2017 |
24246 |
500.08 |
| Feb 24 2017 |
18045 |
494.84 |
| Feb 24 2017 |
23589 |
494.84 |
| Feb 17 2017 |
18001 |
494.84 |
| Feb 17 2017 |
23563 |
494.84 |
| Feb 10 2017 |
18231 |
494.84 |
| Feb 10 2017 |
23669 |
494.84 |
| Feb 03 2017 |
18177 |
494.84 |
| Feb 03 2017 |
23622 |
494.84 |
| Jan 27 2017 |
18158 |
494.84 |
| Jan 27 2017 |
23627 |
494.84 |
| Jan 20 2017 |
18101 |
494.84 |
| Jan 20 2017 |
23578 |
494.84 |
| Jan 13 2017 |
18068 |
494.84 |
| Jan 13 2017 |
23547 |
494.84 |
| Jan 06 2017 |
18068 |
494.84 |
| Jan 06 2017 |
23552 |
494.84 |
| Dec 30 2016 |
18069 |
494.84 |
| Dec 30 2016 |
23562 |
494.84 |
| Dec 23 2016 |
18069 |
494.84 |
| Dec 23 2016 |
23562 |
494.84 |
| Dec 16 2016 |
18069 |
494.84 |
| Dec 16 2016 |
23559 |
494.84 |
| Dec 09 2016 |
18071 |
494.84 |
| Dec 09 2016 |
23561 |
494.84 |
| Dec 02 2016 |
18071 |
494.84 |
| Dec 02 2016 |
23561 |
494.84 |
| Nov 25 2016 |
18071 |
494.84 |
| Nov 25 2016 |
23558 |
494.84 |
| Nov 18 2016 |
18071 |
494.84 |
| Nov 18 2016 |
23558 |
494.84 |
| Nov 11 2016 |
18042 |
494.84 |
| Nov 11 2016 |
23529 |
494.84 |
| Nov 04 2016 |
18042 |
494.84 |
| Nov 04 2016 |
23529 |
494.84 |
| Oct 28 2016 |
18058 |
494.84 |
| Oct 28 2016 |
23545 |
494.84 |
| Oct 21 2016 |
18077 |
494.84 |
| Oct 21 2016 |
23566 |
494.84 |
| Oct 14 2016 |
18088 |
494.84 |
| Oct 14 2016 |
23539 |
494.84 |
| Oct 07 2016 |
18102 |
494.84 |
| Oct 07 2016 |
23555 |
494.84 |
| Sep 30 2016 |
18117 |
494.84 |
| Sep 30 2016 |
23592 |
494.84 |
| Sep 23 2016 |
17900 |
494.84 |
| Sep 23 2016 |
23416 |
494.84 |
| Sep 16 2016 |
17818 |
494.84 |
| Sep 16 2016 |
23437 |
494.84 |
| Sep 09 2016 |
17656 |
492.11 |
| Sep 09 2016 |
23173 |
492.11 |
| Sep 02 2016 |
17712 |
492.11 |
| Sep 02 2016 |
23339 |
492.11 |
| Aug 26 2016 |
17508 |
492.11 |
| Aug 26 2016 |
23141 |
492.11 |
| Aug 19 2016 |
17538 |
492.11 |
| Aug 19 2016 |
23152 |
492.11 |
| Aug 12 2016 |
17569 |
492.11 |
| Aug 12 2016 |
25105 |
492.11 |
| Aug 05 2016 |
17618 |
492.11 |
| Aug 05 2016 |
25248 |
492.11 |
| Jul 29 2016 |
17485 |
492.11 |
| Jul 29 2016 |
25435 |
492.11 |
| Jul 22 2016 |
17605 |
492.11 |
| Jul 22 2016 |
25648 |
492.11 |
| Jun 22 2016 |
17877 |
492.11 |
| Jun 22 2016 |
25730 |
600.35 |
| Jun 22 2016 |
30140 |
519.17 |
| Jun 15 2016 |
18109 |
492.11 |
| Jun 15 2016 |
25796 |
600.35 |
| Jun 15 2016 |
30486 |
519.17 |
| Jun 08 2016 |
25991 |
600.35 |
| Jun 08 2016 |
18213 |
492.11 |
| Jun 08 2016 |
30623 |
519.17 |
| Jun 01 2016 |
26039 |
600.35 |
| Jun 01 2016 |
17552 |
484.72 |
| Jun 01 2016 |
31443 |
523.26 |
| May 25 2016 |
25914 |
600.35 |
| May 25 2016 |
17490 |
484.72 |
| May 25 2016 |
31235 |
523.26 |
| May 18 2016 |
26163 |
600.35 |
| May 18 2016 |
17576 |
484.72 |
| May 18 2016 |
31488 |
523.26 |
| May 11 2016 |
17634 |
484.72 |
| May 11 2016 |
26049 |
600.35 |
| May 11 2016 |
31492 |
523.26 |
| May 04 2016 |
25893 |
600.35 |
| May 04 2016 |
17571 |
484.72 |
| May 04 2016 |
31365 |
523.26 |
| Apr 27 2016 |
26348 |
600.35 |
| Apr 27 2016 |
17823 |
484.72 |
| Apr 27 2016 |
31832 |
523.26 |
| Apr 20 2016 |
17676 |
484.72 |
| Apr 20 2016 |
26390 |
600.35 |
| Apr 20 2016 |
31770 |
523.26 |
| Apr 13 2016 |
26154 |
600.35 |
| Apr 13 2016 |
18070 |
484.72 |
| Apr 13 2016 |
31694 |
523.26 |
| Apr 06 2016 |
14267 |
445.4 |
| Apr 06 2016 |
26379 |
600.35 |
| Apr 06 2016 |
26887 |
484.13 |
| Mar 30 2016 |
14098 |
445.4 |
| Mar 30 2016 |
26264 |
600.35 |
| Mar 30 2016 |
26750 |
484.13 |
| Mar 23 2016 |
26160 |
600.35 |
| Mar 23 2016 |
14466 |
446.35 |
| Mar 23 2016 |
26973 |
484.85 |
| Mar 16 2016 |
26177 |
600.35 |
| Mar 16 2016 |
14563 |
446.35 |
| Mar 16 2016 |
26981 |
484.85 |
| Mar 09 2016 |
25984 |
600.35 |
| Mar 09 2016 |
14655 |
446.35 |
| Mar 09 2016 |
27055 |
484.85 |
| Mar 02 2016 |
15392 |
454.1 |
| Mar 02 2016 |
25889 |
600.35 |
| Mar 02 2016 |
27602 |
490.66 |
| Feb 24 2016 |
7405 |
418.85 |
| Feb 24 2016 |
25742 |
600.35 |
| Feb 24 2016 |
15362 |
454.1 |
| Feb 24 2016 |
25474 |
476.3 |
| Feb 17 2016 |
25880 |
600.35 |
| Feb 17 2016 |
7477 |
418.85 |
| Feb 17 2016 |
15552 |
454.1 |
| Feb 17 2016 |
25729 |
476.3 |
| Feb 10 2016 |
15465 |
454.1 |
| Feb 10 2016 |
7529 |
418.85 |
| Feb 10 2016 |
25741 |
600.35 |
| Feb 10 2016 |
25662 |
476.3 |
| Feb 03 2016 |
25729 |
600.35 |
| Feb 03 2016 |
7534 |
418.85 |
| Feb 03 2016 |
15459 |
454.1 |
| Feb 03 2016 |
25632 |
476.3 |
| Jan 27 2016 |
25614 |
600.35 |
| Jan 27 2016 |
7534 |
418.85 |
| Jan 27 2016 |
15505 |
454.1 |
| Jan 27 2016 |
25622 |
476.3 |
| Jan 20 2016 |
25670 |
600.35 |
| Jan 20 2016 |
7543 |
418.85 |
| Jan 20 2016 |
15502 |
454.1 |
| Jan 20 2016 |
25630 |
476.3 |
| Jan 13 2016 |
15519 |
454.1 |
| Jan 13 2016 |
25730 |
600.35 |
| Jan 13 2016 |
7543 |
418.85 |
| Jan 13 2016 |
25659 |
476.3 |
| Jan 06 2016 |
7543 |
418.85 |
| Jan 06 2016 |
25749 |
600.35 |
| Jan 06 2016 |
15519 |
454.1 |
| Jan 06 2016 |
25667 |
476.3 |
| Dec 30 2015 |
25735 |
600.35 |
| Dec 30 2015 |
7548 |
418.85 |
| Dec 30 2015 |
15519 |
454.1 |
| Dec 30 2015 |
25656 |
476.3 |
| Dec 23 2015 |
25734 |
600.35 |
| Dec 23 2015 |
7548 |
418.85 |
| Dec 23 2015 |
15518 |
454.1 |
| Dec 23 2015 |
25655 |
476.3 |
| Dec 16 2015 |
7548 |
418.85 |
| Dec 16 2015 |
25734 |
600.35 |
| Dec 16 2015 |
15518 |
454.1 |
| Dec 16 2015 |
25655 |
476.3 |
| Dec 09 2015 |
7548 |
418.85 |
| Dec 09 2015 |
25745 |
600.35 |
| Dec 09 2015 |
15518 |
454.1 |
| Dec 09 2015 |
25662 |
476.3 |
| Dec 02 2015 |
25747 |
600.35 |
| Dec 02 2015 |
7548 |
418.85 |
| Dec 02 2015 |
15519 |
454.1 |
| Dec 02 2015 |
25663 |
476.3 |
| Nov 25 2015 |
15519 |
454.1 |
| Nov 25 2015 |
25748 |
600.35 |
| Nov 25 2015 |
7548 |
418.85 |
| Nov 25 2015 |
25664 |
476.3 |
| Nov 18 2015 |
7548 |
418.85 |
| Nov 18 2015 |
25748 |
600.35 |
| Nov 18 2015 |
15519 |
454.1 |
| Nov 18 2015 |
25663 |
476.3 |
| Nov 11 2015 |
7548 |
418.85 |
| Nov 11 2015 |
25748 |
600.35 |
| Nov 11 2015 |
15498 |
454.1 |
| Nov 11 2015 |
25649 |
476.3 |
| Nov 04 2015 |
15498 |
454.1 |
| Nov 04 2015 |
7548 |
418.85 |
| Nov 04 2015 |
25748 |
600.35 |
| Nov 04 2015 |
25649 |
476.3 |
| Oct 28 2015 |
25711 |
600.35 |
| Oct 28 2015 |
7530 |
418.85 |
| Oct 28 2015 |
15500 |
454.1 |
| Oct 28 2015 |
25604 |
476.3 |
| Oct 21 2015 |
15458 |
454.1 |
| Oct 21 2015 |
7506 |
418.85 |
| Oct 21 2015 |
25746 |
600.35 |
| Oct 21 2015 |
25587 |
476.3 |
| Oct 14 2015 |
15455 |
454.1 |
| Oct 14 2015 |
25643 |
600.35 |
| Oct 14 2015 |
7506 |
418.85 |
| Oct 14 2015 |
25581 |
476.3 |
| Oct 07 2015 |
25559 |
600.35 |
| Oct 07 2015 |
7507 |
418.85 |
| Oct 07 2015 |
15477 |
454.1 |
| Oct 07 2015 |
25576 |
476.3 |
| Sep 30 2015 |
25559 |
600.35 |
| Sep 30 2015 |
7525 |
418.85 |
| Sep 30 2015 |
15491 |
454.1 |
| Sep 30 2015 |
25595 |
476.3 |
| Sep 23 2015 |
7502 |
418.85 |
| Sep 23 2015 |
25527 |
600.35 |
| Sep 23 2015 |
15593 |
454.1 |
| Sep 23 2015 |
25653 |
476.3 |
| Sep 16 2015 |
15445 |
454.1 |
| Sep 16 2015 |
25484 |
600.35 |
| Sep 16 2015 |
7475 |
418.85 |
| Sep 16 2015 |
25538 |
476.3 |
| Sep 09 2015 |
7424 |
418.85 |
| Sep 09 2015 |
25415 |
600.35 |
| Sep 09 2015 |
15404 |
454.1 |
| Sep 09 2015 |
25482 |
476.3 |
| Sep 02 2015 |
7324 |
418.85 |
| Sep 02 2015 |
25161 |
600.35 |
| Sep 02 2015 |
15471 |
454.1 |
| Sep 02 2015 |
25412 |
476.3 |
| Aug 26 2015 |
15643 |
454.1 |
| Aug 26 2015 |
25411 |
600.35 |
| Aug 26 2015 |
7515 |
418.85 |
| Aug 26 2015 |
25621 |
476.3 |
| Aug 19 2015 |
25506 |
600.35 |
| Aug 19 2015 |
7450 |
418.85 |
| Aug 19 2015 |
15851 |
454.1 |
| Aug 19 2015 |
25885 |
476.3 |
| Aug 12 2015 |
25674 |
600.35 |
| Aug 12 2015 |
7516 |
418.85 |
| Aug 12 2015 |
15836 |
454.1 |
| Aug 12 2015 |
26015 |
476.3 |
| Aug 05 2015 |
25550 |
600.35 |
| Aug 05 2015 |
7503 |
418.85 |
| Aug 05 2015 |
15899 |
454.1 |
| Aug 05 2015 |
25966 |
476.3 |
| Jul 29 2015 |
15899 |
454.1 |
| Jul 29 2015 |
25772 |
600.35 |
| Jul 29 2015 |
7446 |
418.85 |
| Jul 29 2015 |
26189 |
476.3 |
| Jul 22 2015 |
25676 |
600.35 |
| Jul 22 2015 |
7510 |
418.85 |
| Jul 22 2015 |
15907 |
454.1 |
| Jul 22 2015 |
26255 |
476.3 |
| Jul 15 2015 |
25805 |
600.35 |
| Jul 15 2015 |
7670 |
418.85 |
| Jul 15 2015 |
16205 |
454.1 |
| Jul 15 2015 |
26453 |
476.3 |
| Jul 08 2015 |
7734 |
418.85 |
| Jul 08 2015 |
16309 |
454.1 |
| Jul 08 2015 |
21995 |
445.29 |
| Jul 01 2015 |
7809 |
418.85 |
| Jul 01 2015 |
16405 |
454.1 |
| Jul 01 2015 |
22108 |
445.29 |
| Jun 24 2015 |
7793 |
418.85 |
| Jun 24 2015 |
16444 |
454.1 |
| Jun 24 2015 |
22203 |
445.29 |
| Jun 17 2015 |
7747 |
418.85 |
| Jun 17 2015 |
16359 |
454.1 |
| Jun 17 2015 |
22240 |
445.29 |
| Jun 10 2015 |
16503 |
454.1 |
| Jun 10 2015 |
7771 |
418.85 |
| Jun 10 2015 |
22261 |
445.29 |
| Jun 03 2015 |
7721 |
418.85 |
| Jun 03 2015 |
16694 |
454.1 |
| Jun 03 2015 |
22418 |
445.29 |
| May 27 2015 |
7624 |
418.85 |
| May 27 2015 |
16561 |
454.1 |
| May 27 2015 |
22225 |
445.29 |
| May 20 2015 |
16632 |
454.1 |
| May 20 2015 |
7607 |
418.85 |
| May 20 2015 |
22260 |
445.29 |
| May 13 2015 |
7630 |
418.85 |
| May 13 2015 |
16804 |
454.1 |
| May 13 2015 |
22305 |
445.29 |
| May 06 2015 |
7192 |
418.85 |
| May 06 2015 |
16654 |
454.1 |
| May 06 2015 |
21946 |
445.29 |
| Apr 29 2015 |
7445 |
418.85 |
| Apr 29 2015 |
16857 |
454.1 |
| Apr 29 2015 |
22187 |
445.29 |
| Apr 22 2015 |
16918 |
454.1 |
| Apr 22 2015 |
7574 |
418.85 |
| Apr 22 2015 |
22271 |
445.29 |
| Apr 15 2015 |
9320 |
455.96 |
| Apr 15 2015 |
22426 |
529.93 |
| Apr 15 2015 |
22120 |
508.69 |
| Apr 15 2015 |
28068 |
487.48 |
| Apr 08 2015 |
22216 |
508.69 |
| Apr 08 2015 |
22707 |
529.93 |
| Apr 08 2015 |
9342 |
455.96 |
| Apr 08 2015 |
28211 |
487.48 |
| Apr 01 2015 |
9304 |
455.96 |
| Apr 01 2015 |
22972 |
529.93 |
| Apr 01 2015 |
23775 |
524.55 |
| Apr 01 2015 |
28768 |
487.48 |
| Mar 25 2015 |
22719 |
529.93 |
| Mar 25 2015 |
23890 |
535.01 |
| Mar 25 2015 |
9188 |
455.96 |
| Mar 25 2015 |
28946 |
494.95 |
| Mar 18 2015 |
22074 |
529.93 |
| Mar 18 2015 |
10149 |
493.08 |
| Mar 18 2015 |
23578 |
547.95 |
| Mar 18 2015 |
32285 |
533.37 |
| Mar 11 2015 |
23854 |
542.88 |
| Mar 11 2015 |
22291 |
529.93 |
| Mar 11 2015 |
10592 |
493.08 |
| Mar 11 2015 |
32171 |
524.49 |
| Mar 04 2015 |
10786 |
493.08 |
| Mar 04 2015 |
22610 |
529.93 |
| Mar 04 2015 |
24254 |
542.11 |
| Mar 04 2015 |
32501 |
524.05 |
| Feb 25 2015 |
24260 |
542.11 |
| Feb 25 2015 |
10674 |
493.08 |
| Feb 25 2015 |
22432 |
529.93 |
| Feb 25 2015 |
32507 |
524.05 |
| Feb 18 2015 |
24495 |
542.11 |
| Feb 18 2015 |
10769 |
493.08 |
| Feb 18 2015 |
22543 |
529.93 |
| Feb 18 2015 |
32641 |
524.05 |
| Feb 11 2015 |
24499 |
542.11 |
| Feb 11 2015 |
22674 |
529.93 |
| Feb 11 2015 |
10867 |
493.08 |
| Feb 11 2015 |
32660 |
524.05 |
| Feb 04 2015 |
22657 |
529.93 |
| Feb 04 2015 |
10896 |
493.08 |
| Feb 04 2015 |
24569 |
542.11 |
| Feb 04 2015 |
32691 |
524.05 |
| Jan 28 2015 |
10896 |
493.08 |
| Jan 28 2015 |
22680 |
529.93 |
| Jan 28 2015 |
24518 |
542.11 |
| Jan 28 2015 |
32667 |
524.05 |
| Jan 21 2015 |
10915 |
493.08 |
| Jan 21 2015 |
22658 |
529.93 |
| Jan 21 2015 |
24570 |
542.11 |
| Jan 21 2015 |
32700 |
524.05 |
| Jan 14 2015 |
24591 |
542.11 |
| Jan 14 2015 |
10915 |
493.08 |
| Jan 14 2015 |
22650 |
529.93 |
| Jan 14 2015 |
32698 |
524.05 |
| Jan 07 2015 |
24590 |
542.11 |
| Jan 07 2015 |
22625 |
529.93 |
| Jan 07 2015 |
10915 |
493.08 |
| Jan 07 2015 |
32684 |
524.05 |
| Dec 31 2014 |
22627 |
529.93 |
| Dec 31 2014 |
24590 |
542.11 |
| Dec 31 2014 |
10965 |
493.08 |
| Dec 31 2014 |
32710 |
524.05 |
| Dec 24 2014 |
24590 |
542.11 |
| Dec 24 2014 |
22627 |
529.93 |
| Dec 24 2014 |
10965 |
493.08 |
| Dec 24 2014 |
32710 |
524.05 |
| Dec 17 2014 |
10965 |
493.08 |
| Dec 17 2014 |
22607 |
529.93 |
| Dec 17 2014 |
24590 |
542.11 |
| Dec 17 2014 |
32698 |
524.05 |
| Dec 10 2014 |
10965 |
493.08 |
| Dec 10 2014 |
22608 |
529.93 |
| Dec 10 2014 |
24590 |
542.11 |
| Dec 10 2014 |
32699 |
524.05 |
| Dec 03 2014 |
10966 |
493.08 |
| Dec 03 2014 |
22608 |
529.93 |
| Dec 03 2014 |
24590 |
542.11 |
| Dec 03 2014 |
32699 |
524.05 |
| Nov 26 2014 |
24590 |
542.11 |
| Nov 26 2014 |
22608 |
529.93 |
| Nov 26 2014 |
10966 |
493.08 |
| Nov 26 2014 |
32699 |
524.05 |
| Nov 19 2014 |
10965 |
493.08 |
| Nov 19 2014 |
22608 |
529.93 |
| Nov 19 2014 |
24590 |
542.11 |
| Nov 19 2014 |
32699 |
524.05 |
| Nov 12 2014 |
22609 |
529.93 |
| Nov 12 2014 |
10965 |
493.08 |
| Nov 12 2014 |
24590 |
542.11 |
| Nov 12 2014 |
32702 |
524.05 |
| Nov 05 2014 |
24590 |
542.11 |
| Nov 05 2014 |
10965 |
493.08 |
| Nov 05 2014 |
22609 |
529.93 |
| Nov 05 2014 |
32704 |
524.05 |
| Oct 29 2014 |
24582 |
542.11 |
| Oct 29 2014 |
22609 |
529.93 |
| Oct 29 2014 |
10965 |
493.08 |
| Oct 29 2014 |
32700 |
524.05 |
| Oct 22 2014 |
10929 |
493.08 |
| Oct 22 2014 |
22516 |
529.93 |
| Oct 22 2014 |
24513 |
542.11 |
| Oct 22 2014 |
32699 |
524.05 |
| Oct 15 2014 |
24362 |
542.11 |
| Oct 15 2014 |
22495 |
529.93 |
| Oct 15 2014 |
10920 |
493.08 |
| Oct 15 2014 |
32581 |
524.05 |
| Oct 08 2014 |
24392 |
542.11 |
| Oct 08 2014 |
22458 |
529.93 |
| Oct 08 2014 |
10910 |
493.08 |
| Oct 08 2014 |
32573 |
524.05 |
| Oct 01 2014 |
22500 |
529.93 |
| Oct 01 2014 |
10932 |
493.08 |
| Oct 01 2014 |
24400 |
542.11 |
| Oct 01 2014 |
32630 |
524.05 |
| Sep 24 2014 |
10896 |
493.08 |
| Sep 24 2014 |
22361 |
529.93 |
| Sep 24 2014 |
24503 |
542.11 |
| Sep 24 2014 |
32631 |
524.05 |
| Sep 17 2014 |
24268 |
542.11 |
| Sep 17 2014 |
10842 |
493.08 |
| Sep 17 2014 |
22413 |
529.93 |
| Sep 17 2014 |
32517 |
524.05 |
| Sep 10 2014 |
10884 |
493.08 |
| Sep 10 2014 |
22216 |
529.93 |
| Sep 10 2014 |
24260 |
542.11 |
| Sep 10 2014 |
32583 |
524.05 |
| Sep 03 2014 |
10880 |
493.08 |
| Sep 03 2014 |
22144 |
529.93 |
| Sep 03 2014 |
24333 |
542.11 |
| Sep 03 2014 |
32641 |
524.05 |
| Aug 27 2014 |
22316 |
529.93 |
| Aug 27 2014 |
10699 |
493.08 |
| Aug 27 2014 |
24211 |
542.11 |
| Aug 27 2014 |
32751 |
524.05 |
| Aug 20 2014 |
24185 |
542.11 |
| Aug 20 2014 |
22212 |
529.93 |
| Aug 20 2014 |
10690 |
493.08 |
| Aug 20 2014 |
32779 |
524.05 |
| Aug 13 2014 |
10662 |
493.08 |
| Aug 13 2014 |
22344 |
529.93 |
| Aug 13 2014 |
24085 |
542.11 |
| Aug 13 2014 |
32873 |
524.05 |
| Aug 06 2014 |
10587 |
493.08 |
| Aug 06 2014 |
22428 |
529.93 |
| Aug 06 2014 |
24327 |
542.11 |
| Aug 06 2014 |
33025 |
524.05 |
| Jul 30 2014 |
24397 |
542.11 |
| Jul 30 2014 |
22437 |
529.93 |
| Jul 30 2014 |
10734 |
493.08 |
| Jul 30 2014 |
33279 |
524.05 |
| Jul 23 2014 |
22170 |
529.93 |
| Jul 23 2014 |
10517 |
493.08 |
| Jul 23 2014 |
24181 |
542.11 |
| Jul 23 2014 |
32973 |
524.05 |
| Jul 16 2014 |
22150 |
529.93 |
| Jul 16 2014 |
10648 |
493.08 |
| Jul 16 2014 |
24400 |
542.11 |
| Jul 16 2014 |
32950 |
524.05 |
| Jul 09 2014 |
10397 |
493.08 |
| Jul 09 2014 |
22327 |
529.93 |
| Jul 09 2014 |
24521 |
542.11 |
| Jul 09 2014 |
33027 |
524.05 |
| Jul 02 2014 |
22595 |
531 |
| Jul 02 2014 |
10671 |
493.08 |
| Jul 02 2014 |
24643 |
542.11 |
| Jul 02 2014 |
33144 |
522.66 |
| Jun 25 2014 |
10496 |
493.08 |
| Jun 25 2014 |
22771 |
531 |
| Jun 25 2014 |
24750 |
542.11 |
| Jun 25 2014 |
33313 |
522.66 |
| Jun 18 2014 |
10435 |
493.08 |
| Jun 18 2014 |
22949 |
531 |
| Jun 18 2014 |
24827 |
542.11 |
| Jun 18 2014 |
33351 |
522.66 |
| Jun 11 2014 |
24626 |
542.11 |
| Jun 11 2014 |
10766 |
493.08 |
| Jun 11 2014 |
22929 |
531 |
| Jun 11 2014 |
33488 |
522.66 |
| Jun 04 2014 |
10943 |
493.08 |
| Jun 04 2014 |
23388 |
531 |
| Jun 04 2014 |
24858 |
542.11 |
| Jun 04 2014 |
33810 |
522.66 |
| May 28 2014 |
23303 |
531 |
| May 28 2014 |
11046 |
493.08 |
| May 28 2014 |
24598 |
542.11 |
| May 28 2014 |
33607 |
522.66 |
| May 21 2014 |
24669 |
542.11 |
| May 21 2014 |
23335 |
531 |
| May 21 2014 |
11072 |
493.08 |
| May 21 2014 |
33752 |
522.66 |
| May 14 2014 |
24815 |
542.11 |
| May 14 2014 |
23479 |
531 |
| May 14 2014 |
11284 |
493.08 |
| May 14 2014 |
33901 |
522.66 |
| May 07 2014 |
23089 |
532.07 |
| May 07 2014 |
23347 |
529.23 |
| May 07 2014 |
33252 |
521.22 |
| Apr 30 2014 |
24024 |
529.23 |
| Apr 30 2014 |
23856 |
532.07 |
| Apr 30 2014 |
34017 |
521.22 |
| Apr 23 2014 |
24311 |
526.42 |
| Apr 23 2014 |
24134 |
532.07 |
| Apr 23 2014 |
34509 |
521.22 |
| Apr 16 2014 |
23935 |
532.07 |
| Apr 16 2014 |
24238 |
526.42 |
| Apr 16 2014 |
34236 |
521.22 |
| Apr 09 2014 |
24261 |
532.07 |
| Apr 09 2014 |
25087 |
526.42 |
| Apr 09 2014 |
34803 |
521.22 |
| Apr 02 2014 |
25055 |
526.42 |
| Apr 02 2014 |
24428 |
532.07 |
| Apr 02 2014 |
34202 |
521.22 |
| Mar 26 2014 |
24908 |
532.07 |
| Mar 26 2014 |
23374 |
512.08 |
| Mar 26 2014 |
33855 |
518.75 |
| Mar 19 2014 |
25095 |
532.07 |
| Mar 19 2014 |
23292 |
512.08 |
| Mar 19 2014 |
33809 |
518.75 |
| Mar 12 2014 |
24647 |
525.84 |
| Mar 12 2014 |
23281 |
512.08 |
| Mar 12 2014 |
33849 |
518.96 |
| Mar 05 2014 |
22813 |
512.08 |
| Mar 05 2014 |
24649 |
525.84 |
| Mar 05 2014 |
33587 |
518.96 |
| Feb 26 2014 |
24622 |
525.84 |
| Feb 26 2014 |
17666 |
459.64 |
| Feb 26 2014 |
29342 |
486.12 |
| Feb 19 2014 |
8152 |
424.84 |
| Feb 19 2014 |
24659 |
525.84 |
| Feb 19 2014 |
17766 |
459.64 |
| Feb 19 2014 |
25595 |
459.48 |
| Feb 12 2014 |
17737 |
459.64 |
| Feb 12 2014 |
24637 |
525.84 |
| Feb 12 2014 |
8215 |
424.84 |
| Feb 12 2014 |
25531 |
459.48 |
| Feb 05 2014 |
8205 |
424.84 |
| Feb 05 2014 |
24828 |
525.84 |
| Feb 05 2014 |
17771 |
459.64 |
| Feb 05 2014 |
25655 |
459.48 |
| Jan 29 2014 |
25023 |
525.84 |
| Jan 29 2014 |
8205 |
424.84 |
| Jan 29 2014 |
17675 |
459.64 |
| Jan 29 2014 |
25668 |
459.48 |
| Jan 22 2014 |
8217 |
424.84 |
| Jan 22 2014 |
24943 |
525.84 |
| Jan 22 2014 |
17599 |
459.64 |
| Jan 22 2014 |
25562 |
459.48 |
| Jan 15 2014 |
8217 |
424.84 |
| Jan 15 2014 |
25021 |
525.84 |
| Jan 15 2014 |
17617 |
459.64 |
| Jan 15 2014 |
25613 |
459.48 |
| Jan 08 2014 |
25073 |
525.84 |
| Jan 08 2014 |
8217 |
424.84 |
| Jan 08 2014 |
17490 |
459.64 |
| Jan 08 2014 |
25524 |
459.48 |
| Jan 01 2014 |
25079 |
525.84 |
| Jan 01 2014 |
8217 |
424.84 |
| Jan 01 2014 |
17490 |
459.64 |
| Jan 01 2014 |
25526 |
459.48 |
| Dec 25 2013 |
17490 |
459.64 |
| Dec 25 2013 |
8240 |
424.84 |
| Dec 25 2013 |
25079 |
525.84 |
| Dec 25 2013 |
25535 |
459.48 |
| Dec 18 2013 |
8240 |
424.84 |
| Dec 18 2013 |
25079 |
525.84 |
| Dec 18 2013 |
17490 |
459.64 |
| Dec 18 2013 |
25535 |
459.48 |
| Dec 11 2013 |
8241 |
424.84 |
| Dec 11 2013 |
25079 |
525.84 |
| Dec 11 2013 |
17491 |
459.64 |
| Dec 11 2013 |
25536 |
459.48 |
| Dec 04 2013 |
17492 |
459.64 |
| Dec 04 2013 |
25081 |
525.84 |
| Dec 04 2013 |
8241 |
424.84 |
| Dec 04 2013 |
25537 |
459.48 |
| Nov 27 2013 |
17492 |
459.64 |
| Nov 27 2013 |
25081 |
525.84 |
| Nov 27 2013 |
8241 |
424.84 |
| Nov 27 2013 |
25537 |
459.48 |
| Nov 20 2013 |
25081 |
525.84 |
| Nov 20 2013 |
8242 |
424.84 |
| Nov 20 2013 |
17492 |
459.64 |
| Nov 20 2013 |
25538 |
459.48 |
| Nov 13 2013 |
17493 |
459.64 |
| Nov 13 2013 |
25082 |
525.84 |
| Nov 13 2013 |
8242 |
424.84 |
| Nov 13 2013 |
25539 |
459.48 |
| Nov 06 2013 |
17493 |
459.64 |
| Nov 06 2013 |
8242 |
424.84 |
| Nov 06 2013 |
25083 |
525.84 |
| Nov 06 2013 |
25539 |
459.48 |
| Oct 30 2013 |
8242 |
424.84 |
| Oct 30 2013 |
25081 |
525.84 |
| Oct 30 2013 |
17493 |
459.64 |
| Oct 30 2013 |
25537 |
459.48 |
| Oct 23 2013 |
25082 |
525.84 |
| Oct 23 2013 |
8242 |
424.84 |
| Oct 23 2013 |
17486 |
459.64 |
| Oct 23 2013 |
25536 |
459.48 |
| Oct 16 2013 |
17505 |
459.64 |
| Oct 16 2013 |
25022 |
525.84 |
| Oct 16 2013 |
8190 |
424.84 |
| Oct 16 2013 |
25513 |
459.48 |
| Oct 09 2013 |
8115 |
424.84 |
| Oct 09 2013 |
24976 |
525.84 |
| Oct 09 2013 |
17288 |
459.64 |
| Oct 09 2013 |
25327 |
459.48 |
| Oct 02 2013 |
24966 |
525.84 |
| Oct 02 2013 |
8186 |
424.84 |
| Oct 02 2013 |
17326 |
459.64 |
| Oct 02 2013 |
25380 |
459.48 |
| Sep 25 2013 |
24877 |
525.84 |
| Sep 25 2013 |
8159 |
424.84 |
| Sep 25 2013 |
17308 |
459.64 |
| Sep 25 2013 |
25329 |
459.48 |
| Sep 18 2013 |
17148 |
459.64 |
| Sep 18 2013 |
24756 |
525.84 |
| Sep 18 2013 |
8101 |
424.84 |
| Sep 18 2013 |
25093 |
459.48 |
| Sep 11 2013 |
8003 |
424.84 |
| Sep 11 2013 |
24574 |
525.84 |
| Sep 11 2013 |
17114 |
459.64 |
| Sep 11 2013 |
24926 |
459.48 |
| Sep 04 2013 |
24478 |
525.84 |
| Sep 04 2013 |
8086 |
424.84 |
| Sep 04 2013 |
17295 |
459.64 |
| Sep 04 2013 |
25073 |
459.48 |
| Aug 28 2013 |
17226 |
459.64 |
| Aug 28 2013 |
8310 |
424.84 |
| Aug 28 2013 |
24364 |
525.84 |
| Aug 28 2013 |
24994 |
459.48 |
| Aug 21 2013 |
8302 |
424.84 |
| Aug 21 2013 |
24508 |
525.84 |
| Aug 21 2013 |
17342 |
459.64 |
| Aug 21 2013 |
25154 |
459.48 |
| Aug 14 2013 |
24631 |
525.84 |
| Aug 14 2013 |
7852 |
424.84 |
| Aug 14 2013 |
17365 |
459.64 |
| Aug 14 2013 |
24891 |
459.48 |
| Aug 07 2013 |
7948 |
424.84 |
| Aug 07 2013 |
24904 |
525.84 |
| Aug 07 2013 |
17353 |
459.64 |
| Aug 07 2013 |
25128 |
459.48 |
| Jul 31 2013 |
7957 |
424.84 |
| Jul 31 2013 |
25116 |
525.84 |
| Jul 31 2013 |
17660 |
459.64 |
| Jul 31 2013 |
25441 |
459.48 |
| Jul 24 2013 |
25344 |
525.84 |
| Jul 24 2013 |
7969 |
424.84 |
| Jul 24 2013 |
17568 |
459.64 |
| Jul 24 2013 |
25558 |
459.48 |
| Jul 17 2013 |
25451 |
525.84 |
| Jul 17 2013 |
7877 |
424.84 |
| Jul 17 2013 |
17617 |
459.64 |
| Jul 17 2013 |
25660 |
459.48 |
| Jul 10 2013 |
17753 |
459.64 |
| Jul 10 2013 |
22081 |
482.81 |
| Jul 10 2013 |
8060 |
424.84 |
| Jul 10 2013 |
23341 |
442.26 |
| Jul 03 2013 |
23103 |
491.83 |
| Jul 03 2013 |
7963 |
424.84 |
| Jul 03 2013 |
17726 |
459.64 |
| Jul 03 2013 |
23046 |
440.32 |
| Jun 26 2013 |
7826 |
424.84 |
| Jun 26 2013 |
23416 |
491.83 |
| Jun 26 2013 |
17664 |
459.64 |
| Jun 26 2013 |
23228 |
440.32 |
| Jun 19 2013 |
17848 |
459.64 |
| Jun 19 2013 |
7610 |
424.84 |
| Jun 19 2013 |
23650 |
491.83 |
| Jun 19 2013 |
23199 |
440.32 |
| Jun 12 2013 |
17910 |
459.64 |
| Jun 12 2013 |
23715 |
491.83 |
| Jun 12 2013 |
7876 |
424.84 |
| Jun 12 2013 |
23477 |
440.32 |
| Jun 05 2013 |
7539 |
424.84 |
| Jun 05 2013 |
23322 |
491.83 |
| Jun 05 2013 |
17803 |
459.64 |
| Jun 05 2013 |
23288 |
440.32 |
| May 29 2013 |
17704 |
459.64 |
| May 29 2013 |
23384 |
491.83 |
| May 29 2013 |
7490 |
424.84 |
| May 29 2013 |
23293 |
440.32 |
| May 22 2013 |
12790 |
410.43 |
| May 22 2013 |
7519 |
424.84 |
| May 22 2013 |
23742 |
491.83 |
| May 22 2013 |
23735 |
440.32 |
| May 15 2013 |
23902 |
491.83 |
| May 15 2013 |
7374 |
424.84 |
| May 15 2013 |
7523 |
354.75 |
| May 15 2013 |
25368 |
451.02 |
| May 08 2013 |
22074 |
474.15 |
| May 08 2013 |
7126 |
424.84 |
| May 08 2013 |
7538 |
354.75 |
| May 08 2013 |
22300 |
431.32 |
| May 01 2013 |
12591 |
406.19 |
| May 01 2013 |
22201 |
474.15 |
| May 01 2013 |
7228 |
424.84 |
| May 01 2013 |
20815 |
420.87 |
| Apr 24 2013 |
22183 |
474.15 |
| Apr 24 2013 |
7144 |
424.84 |
| Apr 24 2013 |
10891 |
392.09 |
| Apr 24 2013 |
17961 |
402.12 |
| Apr 17 2013 |
7166 |
422.02 |
| Apr 17 2013 |
19783 |
451.95 |
| Apr 17 2013 |
12249 |
405.34 |
| Apr 17 2013 |
17245 |
396.75 |
| Apr 10 2013 |
17768 |
436.75 |
| Apr 10 2013 |
7134 |
422.02 |
| Apr 10 2013 |
12196 |
405.34 |
| Apr 10 2013 |
17138 |
396.75 |
| Apr 03 2013 |
12186 |
405.34 |
| Apr 03 2013 |
7080 |
422.02 |
| Apr 03 2013 |
17640 |
436.75 |
| Apr 03 2013 |
17109 |
396.75 |
| Mar 27 2013 |
7218 |
422.02 |
| Mar 27 2013 |
17629 |
436.75 |
| Mar 27 2013 |
12460 |
405.34 |
| Mar 27 2013 |
15576 |
384.41 |
| Mar 20 2013 |
6752 |
422.02 |
| Mar 20 2013 |
17345 |
436.75 |
| Mar 20 2013 |
12419 |
405.34 |
| Mar 20 2013 |
15510 |
384.41 |
| Mar 13 2013 |
5883 |
354.75 |
| Mar 13 2013 |
15503 |
384.41 |
| Oct 19 2012 |
15558 |
436.75 |
| Oct 19 2012 |
6280 |
419.19 |
| Oct 19 2012 |
13303 |
422.2 |
| Oct 19 2012 |
20962 |
430.69 |
| Sep 23 2012 |
13178 |
422.2 |
| Sep 23 2012 |
6198 |
419.19 |
| Sep 23 2012 |
15458 |
436.75 |
| Sep 23 2012 |
20797 |
430.69 |
| Aug 31 2012 |
5805 |
419.19 |
| Aug 31 2012 |
15087 |
436.75 |
| Aug 31 2012 |
12646 |
422.2 |
| Aug 31 2012 |
20359 |
430.69 |
| Aug 24 2012 |
12513 |
422.2 |
| Aug 24 2012 |
5728 |
419.19 |
| Aug 24 2012 |
14904 |
436.75 |
| Aug 24 2012 |
20199 |
430.69 |
| Aug 10 2012 |
5496 |
419.19 |
| Aug 10 2012 |
14383 |
436.75 |
| Aug 10 2012 |
12137 |
422.2 |
| Aug 10 2012 |
19739 |
430.69 |
| Aug 03 2012 |
11893 |
422.2 |
| Aug 03 2012 |
5298 |
419.19 |
| Aug 03 2012 |
14136 |
436.75 |
| Aug 03 2012 |
19489 |
430.69 |
| Jul 27 2012 |
11768 |
422.2 |
| Jul 27 2012 |
4987 |
419.19 |
| Jul 27 2012 |
12233 |
418.47 |
| Jul 27 2012 |
18341 |
425.1 |
| Jul 06 2012 |
11000 |
409.29 |
| Jul 06 2012 |
4694 |
419.19 |
| Jul 06 2012 |
11329 |
422.2 |
| Jul 06 2012 |
17768 |
424.19 |
| Jun 22 2012 |
9995 |
409.29 |
| Jun 22 2012 |
4826 |
419.19 |
| Jun 22 2012 |
11153 |
422.2 |
| Jun 22 2012 |
16994 |
424.19 |
| Jun 15 2012 |
10005 |
409.29 |
| Jun 15 2012 |
4865 |
419.19 |
| Jun 15 2012 |
11012 |
422.2 |
| Jun 15 2012 |
17429 |
424.19 |
| Jun 08 2012 |
4907 |
419.19 |
| Jun 08 2012 |
9974 |
409.29 |
| Jun 08 2012 |
10803 |
422.2 |
| Jun 08 2012 |
17266 |
424.19 |
| Jun 01 2012 |
9536 |
409.29 |
| Jun 01 2012 |
5179 |
419.19 |
| Jun 01 2012 |
10809 |
422.2 |
| Jun 01 2012 |
17082 |
424.19 |
| May 25 2012 |
7660 |
403.39 |
| May 25 2012 |
5069 |
419.19 |
| May 25 2012 |
10130 |
422.2 |
| May 25 2012 |
16044 |
424.63 |
| May 18 2012 |
5257 |
419.19 |
| May 18 2012 |
7779 |
403.39 |
| May 18 2012 |
10216 |
422.2 |
| May 18 2012 |
16233 |
424.63 |
| May 11 2012 |
5227 |
419.19 |
| May 11 2012 |
7679 |
403.39 |
| May 11 2012 |
8855 |
404.48 |
| May 11 2012 |
15712 |
420.57 |
| May 04 2012 |
5915 |
363.88 |
| May 04 2012 |
7350 |
403.39 |
| May 04 2012 |
4950 |
419.19 |
| May 04 2012 |
14829 |
415.66 |
| Apr 27 2012 |
4411 |
419.19 |
| Apr 27 2012 |
7165 |
403.39 |
| Apr 27 2012 |
15805 |
428.61 |
| Apr 13 2012 |
15128 |
433.54 |
| Apr 06 2012 |
14745 |
433.54 |
| Mar 27 2012 |
13796 |
425.8 |
