| Jun 06 2026 |
1356 |
339.36 |
| Jun 06 2026 |
862 |
267.98 |
| Jun 06 2026 |
936 |
267.98 |
| Jun 02 2026 |
1337 |
339.36 |
| Jun 02 2026 |
862 |
267.98 |
| Jun 02 2026 |
936 |
267.98 |
| May 26 2026 |
1346 |
339.36 |
| May 26 2026 |
877 |
267.98 |
| May 26 2026 |
953 |
267.98 |
| May 19 2026 |
1582 |
339.36 |
| May 19 2026 |
852 |
267.98 |
| May 19 2026 |
929 |
267.98 |
| May 12 2026 |
1626 |
339.36 |
| May 12 2026 |
862 |
267.98 |
| May 12 2026 |
946 |
267.98 |
| May 05 2026 |
1644 |
339.36 |
| May 05 2026 |
860 |
267.98 |
| May 05 2026 |
944 |
267.98 |
| Apr 28 2026 |
872 |
355.18 |
| Apr 28 2026 |
870 |
267.98 |
| Apr 28 2026 |
983 |
267.98 |
| Apr 21 2026 |
1039 |
355.18 |
| Apr 21 2026 |
891 |
267.98 |
| Apr 21 2026 |
1032 |
267.98 |
| Apr 14 2026 |
1203 |
362.41 |
| Apr 14 2026 |
833 |
267.98 |
| Apr 14 2026 |
994 |
267.98 |
| Apr 07 2026 |
1281 |
362.41 |
| Apr 07 2026 |
832 |
267.98 |
| Apr 07 2026 |
1005 |
267.98 |
| Mar 31 2026 |
1320 |
360.6 |
| Mar 31 2026 |
831 |
267.98 |
| Mar 31 2026 |
1013 |
267.98 |
| Mar 24 2026 |
1359 |
360.6 |
| Mar 24 2026 |
830 |
267.98 |
| Mar 24 2026 |
1013 |
267.98 |
| Mar 17 2026 |
1277 |
354.13 |
| Mar 17 2026 |
996 |
273.9 |
| Mar 17 2026 |
1199 |
273.9 |
| Mar 10 2026 |
1369 |
354.13 |
| Mar 10 2026 |
990 |
273.9 |
| Mar 10 2026 |
1201 |
273.9 |
| Mar 03 2026 |
1297 |
350.08 |
| Mar 03 2026 |
1076 |
276.95 |
| Mar 03 2026 |
1287 |
276.95 |
| Feb 24 2026 |
1730 |
374.1 |
| Feb 24 2026 |
1210 |
284.12 |
| Feb 24 2026 |
1368 |
281.59 |
| Feb 17 2026 |
1844 |
374.1 |
| Feb 17 2026 |
1233 |
284.12 |
| Feb 17 2026 |
1406 |
281.59 |
| Feb 10 2026 |
1903 |
374.1 |
| Feb 10 2026 |
1231 |
284.12 |
| Feb 10 2026 |
1412 |
281.59 |
| Feb 03 2026 |
1904 |
374.1 |
| Feb 03 2026 |
1241 |
284.12 |
| Feb 03 2026 |
1421 |
281.59 |
| Jan 27 2026 |
1939 |
374.1 |
| Jan 27 2026 |
1249 |
284.12 |
| Jan 27 2026 |
1430 |
281.59 |
| Jan 20 2026 |
1950 |
374.1 |
| Jan 20 2026 |
1251 |
284.12 |
| Jan 20 2026 |
1436 |
281.59 |
| Jan 13 2026 |
1950 |
374.1 |
| Jan 13 2026 |
1257 |
284.12 |
| Jan 13 2026 |
1447 |
281.59 |
| Jan 06 2026 |
1950 |
374.1 |
| Jan 06 2026 |
1782 |
305.19 |
| Jan 06 2026 |
1819 |
293.57 |
| Dec 30 2025 |
1950 |
374.1 |
| Dec 30 2025 |
1787 |
305.19 |
| Dec 30 2025 |
1822 |
293.57 |
| Dec 23 2025 |
1936 |
374.1 |
| Dec 23 2025 |
1787 |
305.19 |
| Dec 23 2025 |
1818 |
293.57 |
| Dec 16 2025 |
1955 |
374.1 |
| Dec 16 2025 |
1787 |
305.19 |
| Dec 16 2025 |
1823 |
293.57 |
| Dec 09 2025 |
1955 |
374.1 |
| Dec 09 2025 |
1787 |
305.19 |
| Dec 09 2025 |
1823 |
293.57 |
| Dec 02 2025 |
1955 |
374.1 |
| Dec 02 2025 |
1788 |
305.19 |
| Dec 02 2025 |
1823 |
293.57 |
| Nov 25 2025 |
1955 |
374.1 |
| Nov 25 2025 |
1788 |
305.19 |
| Nov 25 2025 |
1823 |
293.57 |
| Nov 18 2025 |
1955 |
374.1 |
| Nov 18 2025 |
1788 |
305.19 |
| Nov 18 2025 |
1823 |
293.57 |
| Nov 11 2025 |
1955 |
374.1 |
| Nov 11 2025 |
1787 |
305.19 |
| Nov 11 2025 |
1822 |
293.57 |
| Nov 04 2025 |
1955 |
374.1 |
| Nov 04 2025 |
1787 |
305.19 |
| Nov 04 2025 |
1822 |
293.57 |
| Oct 28 2025 |
1976 |
374.1 |
| Oct 28 2025 |
1787 |
305.19 |
| Oct 28 2025 |
1823 |
293.57 |
| Oct 21 2025 |
1981 |
374.1 |
| Oct 21 2025 |
1787 |
305.19 |
| Oct 21 2025 |
1823 |
293.57 |
| Oct 14 2025 |
1981 |
374.1 |
| Oct 14 2025 |
1787 |
305.19 |
| Oct 14 2025 |
1823 |
293.57 |
| Oct 07 2025 |
1973 |
374.1 |
| Oct 07 2025 |
1787 |
305.19 |
| Oct 07 2025 |
1822 |
293.57 |
| Sep 30 2025 |
1972 |
374.1 |
| Sep 30 2025 |
1791 |
305.19 |
| Sep 30 2025 |
1826 |
293.57 |
| Sep 23 2025 |
1956 |
374.1 |
| Sep 23 2025 |
2322 |
324.29 |
| Sep 23 2025 |
2247 |
305.8 |
| Sep 16 2025 |
1968 |
374.1 |
| Sep 16 2025 |
2330 |
324.29 |
| Sep 16 2025 |
2252 |
305.8 |
| Sep 09 2025 |
1961 |
374.1 |
| Sep 09 2025 |
2331 |
324.29 |
| Sep 09 2025 |
2258 |
305.8 |
| Sep 02 2025 |
1956 |
374.1 |
| Sep 02 2025 |
2272 |
324.29 |
| Sep 02 2025 |
2207 |
305.8 |
| Aug 26 2025 |
1939 |
374.1 |
| Aug 26 2025 |
2312 |
324.29 |
| Aug 26 2025 |
2250 |
305.8 |
| Aug 19 2025 |
1950 |
374.1 |
| Aug 19 2025 |
2276 |
324.29 |
| Aug 19 2025 |
2227 |
305.8 |
| Aug 12 2025 |
1945 |
374.1 |
| Aug 12 2025 |
2258 |
324.29 |
| Aug 12 2025 |
2220 |
305.8 |
| Aug 05 2025 |
1992 |
374.1 |
| Aug 05 2025 |
2276 |
324.29 |
| Aug 05 2025 |
2234 |
305.8 |
| Jul 29 2025 |
1962 |
374.1 |
| Jul 29 2025 |
2244 |
324.29 |
| Jul 29 2025 |
2222 |
305.8 |
| Jul 22 2025 |
1989 |
374.1 |
| Jul 22 2025 |
2316 |
324.29 |
| Jul 22 2025 |
2271 |
305.8 |
| Jul 15 2025 |
2010 |
374.1 |
| Jul 15 2025 |
2939 |
346.76 |
| Jul 15 2025 |
3834 |
344.98 |
| Jul 08 2025 |
1998 |
374.1 |
| Jul 08 2025 |
2933 |
346.76 |
| Jul 08 2025 |
3852 |
344.98 |
| Jul 01 2025 |
2004 |
374.1 |
| Jul 01 2025 |
2889 |
346.76 |
| Jul 01 2025 |
3834 |
344.98 |
| Jun 24 2025 |
2010 |
374.1 |
| Jun 24 2025 |
2910 |
346.76 |
| Jun 24 2025 |
3850 |
344.98 |
| Jun 17 2025 |
2006 |
374.1 |
| Jun 17 2025 |
2933 |
346.76 |
| Jun 17 2025 |
3864 |
344.98 |
| Jun 10 2025 |
2001 |
374.1 |
| Jun 10 2025 |
3457 |
352.97 |
| Jun 10 2025 |
4221 |
354.06 |
| Jun 03 2025 |
1950 |
374.1 |
| Jun 03 2025 |
3418 |
352.97 |
| Jun 03 2025 |
4213 |
354.06 |
| May 27 2025 |
1929 |
374.1 |
| May 27 2025 |
3449 |
352.97 |
| May 27 2025 |
4202 |
354.06 |
| May 20 2025 |
1963 |
374.1 |
| May 20 2025 |
3356 |
352.97 |
| May 20 2025 |
4277 |
354.06 |
| May 13 2025 |
1963 |
374.1 |
| May 13 2025 |
3352 |
352.97 |
| May 13 2025 |
4288 |
354.06 |
| May 06 2025 |
2083 |
382.43 |
| May 06 2025 |
3359 |
352.97 |
| May 06 2025 |
4255 |
354.06 |
| Apr 29 2025 |
2195 |
382.43 |
| Apr 29 2025 |
3392 |
352.97 |
| Apr 29 2025 |
4337 |
354.06 |
| Apr 22 2025 |
2321 |
388.53 |
| Apr 22 2025 |
3408 |
352.97 |
| Apr 22 2025 |
5226 |
374.31 |
| Apr 15 2025 |
2347 |
388.53 |
| Apr 15 2025 |
3405 |
352.97 |
| Apr 15 2025 |
5239 |
374.31 |
| Apr 08 2025 |
2566 |
373.12 |
| Apr 08 2025 |
3904 |
368.71 |
| Apr 08 2025 |
5209 |
371.65 |
| Apr 01 2025 |
2569 |
373.12 |
| Apr 01 2025 |
3894 |
368.71 |
| Apr 01 2025 |
5191 |
371.65 |
| Mar 25 2025 |
2376 |
366.51 |
| Mar 25 2025 |
3905 |
368.71 |
| Mar 25 2025 |
4327 |
367.61 |
| Mar 18 2025 |
3873 |
368.71 |
| Mar 18 2025 |
4339 |
368.71 |
| Mar 11 2025 |
3873 |
368.71 |
| Mar 11 2025 |
4330 |
368.71 |
| Mar 04 2025 |
3869 |
368.71 |
| Mar 04 2025 |
4349 |
368.71 |
| Feb 25 2025 |
3877 |
368.71 |
| Feb 25 2025 |
4352 |
368.71 |
| Feb 18 2025 |
3844 |
368.71 |
| Feb 18 2025 |
4330 |
368.71 |
| Feb 11 2025 |
3845 |
368.71 |
| Feb 11 2025 |
4375 |
368.71 |
| Mar 26 2014 |
18770 |
461.45 |
| Mar 26 2014 |
26071 |
461.45 |
| Mar 19 2014 |
18864 |
461.45 |
| Mar 19 2014 |
26017 |
461.45 |
| Mar 12 2014 |
18850 |
461.45 |
| Mar 12 2014 |
26024 |
461.45 |
| Mar 05 2014 |
18886 |
461.45 |
| Mar 05 2014 |
25881 |
461.45 |
| Feb 26 2014 |
18885 |
461.45 |
| Feb 26 2014 |
25836 |
461.45 |
| Feb 19 2014 |
18923 |
461.45 |
| Feb 19 2014 |
25877 |
461.45 |
| Feb 12 2014 |
18908 |
461.45 |
| Feb 12 2014 |
25815 |
461.45 |
| Feb 05 2014 |
19062 |
461.45 |
| Feb 05 2014 |
25943 |
461.45 |
| Jan 29 2014 |
19190 |
461.45 |
| Jan 29 2014 |
25953 |
461.45 |
| Jan 22 2014 |
19146 |
461.45 |
| Jan 22 2014 |
25842 |
461.45 |
| Jan 15 2014 |
19203 |
461.45 |
| Jan 15 2014 |
25897 |
461.45 |
| Jan 08 2014 |
19237 |
461.45 |
| Jan 08 2014 |
25805 |
461.45 |
| Jan 01 2014 |
19241 |
461.45 |
| Jan 01 2014 |
25807 |
461.45 |
| Dec 25 2013 |
19241 |
461.45 |
| Dec 25 2013 |
25817 |
461.45 |
| Dec 18 2013 |
19241 |
461.45 |
| Dec 18 2013 |
25817 |
461.45 |
| Dec 11 2013 |
19241 |
461.45 |
| Dec 11 2013 |
25818 |
461.45 |
| Dec 04 2013 |
19241 |
461.45 |
| Dec 04 2013 |
25819 |
461.45 |
| Nov 27 2013 |
19241 |
461.45 |
| Nov 27 2013 |
25819 |
461.45 |
| Nov 20 2013 |
19241 |
461.45 |
| Nov 20 2013 |
25820 |
461.45 |
| Nov 13 2013 |
19243 |
461.45 |
| Nov 13 2013 |
25821 |
461.45 |
| Nov 06 2013 |
19243 |
461.45 |
| Nov 06 2013 |
25821 |
461.45 |
| Oct 30 2013 |
19241 |
461.45 |
| Oct 30 2013 |
25819 |
461.45 |
| Oct 23 2013 |
19242 |
461.45 |
| Oct 23 2013 |
25816 |
461.45 |
| Oct 16 2013 |
19198 |
461.45 |
| Oct 16 2013 |
25789 |
461.45 |
| Oct 09 2013 |
19189 |
461.45 |
| Oct 09 2013 |
25602 |
461.45 |
| Oct 02 2013 |
19175 |
461.45 |
| Oct 02 2013 |
25659 |
461.45 |
| Sep 25 2013 |
19081 |
461.45 |
| Sep 25 2013 |
25608 |
461.45 |
| Sep 18 2013 |
18999 |
461.45 |
| Sep 18 2013 |
25363 |
461.45 |
| Sep 11 2013 |
18878 |
461.45 |
| Sep 11 2013 |
25198 |
461.45 |
| Sep 04 2013 |
18832 |
461.45 |
| Sep 04 2013 |
25357 |
461.45 |
| Aug 28 2013 |
18789 |
461.45 |
| Aug 28 2013 |
25274 |
461.45 |
| Aug 21 2013 |
18870 |
461.45 |
| Aug 21 2013 |
25448 |
461.45 |
| Aug 14 2013 |
18994 |
461.45 |
| Aug 14 2013 |
20807 |
496.87 |
| Aug 14 2013 |
27625 |
479.16 |
| Aug 07 2013 |
19233 |
461.45 |
| Aug 07 2013 |
20797 |
496.87 |
| Aug 07 2013 |
27889 |
479.16 |
| Jul 31 2013 |
19411 |
461.45 |
| Jul 31 2013 |
21183 |
496.87 |
| Jul 31 2013 |
28254 |
479.16 |
| Jul 24 2013 |
19590 |
461.45 |
| Jul 24 2013 |
21081 |
496.87 |
| Jul 24 2013 |
28402 |
479.16 |
| Jul 17 2013 |
19677 |
461.45 |
| Jul 17 2013 |
21125 |
496.87 |
| Jul 17 2013 |
28513 |
479.16 |
| Jul 10 2013 |
21285 |
496.87 |
| Jul 10 2013 |
19883 |
461.45 |
| Jul 10 2013 |
28802 |
479.16 |
| Jul 03 2013 |
15220 |
417.8 |
| Jul 03 2013 |
21246 |
496.87 |
| Jul 03 2013 |
22616 |
437.57 |
| Jun 26 2013 |
15486 |
417.8 |
| Jun 26 2013 |
21150 |
496.87 |
| Jun 26 2013 |
22800 |
437.57 |
| Jun 19 2013 |
19939 |
480.67 |
| Jun 19 2013 |
15667 |
417.8 |
| Jun 19 2013 |
23590 |
442.95 |
| Jun 12 2013 |
19980 |
480.67 |
| Jun 12 2013 |
15741 |
417.8 |
| Jun 12 2013 |
23876 |
442.95 |
| Jun 05 2013 |
15517 |
417.8 |
| Jun 05 2013 |
19828 |
480.67 |
| Jun 05 2013 |
23685 |
442.95 |
| May 29 2013 |
19721 |
480.67 |
| May 29 2013 |
15564 |
417.8 |
| May 29 2013 |
23683 |
442.95 |
| May 22 2013 |
20097 |
480.67 |
| May 22 2013 |
15818 |
417.8 |
| May 22 2013 |
24130 |
442.95 |
| May 15 2013 |
15653 |
415.39 |
| May 15 2013 |
9413 |
468.73 |
| May 15 2013 |
16268 |
442.91 |
| May 15 2013 |
18540 |
405.79 |
| May 08 2013 |
16687 |
425.73 |
| May 08 2013 |
9146 |
468.73 |
| May 08 2013 |
16250 |
442.91 |
| May 08 2013 |
18477 |
405.79 |
| May 01 2013 |
16589 |
442.91 |
| May 01 2013 |
16802 |
425.73 |
| May 01 2013 |
9290 |
468.73 |
| May 01 2013 |
18611 |
405.79 |
| Apr 24 2013 |
16783 |
425.73 |
| Apr 24 2013 |
9168 |
468.73 |
| Apr 24 2013 |
16295 |
444.36 |
| Apr 24 2013 |
18140 |
403.25 |
| Apr 17 2013 |
9322 |
468.73 |
| Apr 17 2013 |
16775 |
425.73 |
| Apr 17 2013 |
16355 |
444.36 |
| Apr 17 2013 |
18180 |
403.25 |
| Apr 10 2013 |
15572 |
416.8 |
| Apr 10 2013 |
9304 |
468.73 |
| Apr 10 2013 |
16330 |
444.36 |
| Apr 10 2013 |
18073 |
403.25 |
| Apr 03 2013 |
16319 |
444.36 |
| Apr 03 2013 |
9234 |
468.73 |
| Apr 03 2013 |
15478 |
416.8 |
| Apr 03 2013 |
18047 |
403.25 |
| Mar 27 2013 |
9412 |
468.73 |
| Mar 27 2013 |
15474 |
416.8 |
| Mar 27 2013 |
16656 |
444.36 |
| Mar 27 2013 |
18149 |
403.25 |
| Mar 20 2013 |
8824 |
468.73 |
| Mar 20 2013 |
15243 |
416.8 |
| Mar 20 2013 |
16565 |
444.36 |
| Mar 20 2013 |
18099 |
403.25 |
| Mar 13 2013 |
12248 |
442.91 |
| Mar 13 2013 |
6697 |
468.73 |
| Mar 13 2013 |
18100 |
403.25 |
| Oct 19 2012 |
13700 |
416.8 |
| Oct 19 2012 |
8290 |
468.73 |
| Oct 19 2012 |
15477 |
444.36 |
| Oct 19 2012 |
22247 |
438.64 |
| Sep 23 2012 |
15295 |
444.36 |
| Sep 23 2012 |
8158 |
468.73 |
| Sep 23 2012 |
13639 |
416.8 |
| Sep 23 2012 |
22050 |
438.64 |
| Aug 31 2012 |
7643 |
468.73 |
| Aug 31 2012 |
13290 |
416.8 |
| Aug 31 2012 |
14663 |
444.36 |
| Aug 31 2012 |
21562 |
438.64 |
| Aug 24 2012 |
14497 |
444.36 |
| Aug 24 2012 |
7520 |
468.73 |
| Aug 24 2012 |
13124 |
416.8 |
| Aug 24 2012 |
21372 |
438.64 |
| Aug 10 2012 |
7152 |
468.73 |
| Aug 10 2012 |
12689 |
416.8 |
| Aug 10 2012 |
12563 |
426.86 |
| Aug 10 2012 |
20481 |
436.01 |
| Aug 03 2012 |
12322 |
426.86 |
| Aug 03 2012 |
6850 |
468.73 |
| Aug 03 2012 |
12485 |
416.8 |
| Aug 03 2012 |
20224 |
436.01 |
| Jul 27 2012 |
12193 |
426.86 |
| Jul 27 2012 |
6410 |
468.73 |
| Jul 27 2012 |
13762 |
437.61 |
| Jul 27 2012 |
21631 |
449.36 |
| Jul 06 2012 |
15167 |
467.06 |
| Jul 06 2012 |
13945 |
456.59 |
| Jul 06 2012 |
22115 |
457.6 |
| Jun 22 2012 |
13800 |
467.06 |
| Jun 22 2012 |
13124 |
448.72 |
| Jun 22 2012 |
20995 |
455.88 |
| Jun 15 2012 |
13719 |
467.06 |
| Jun 15 2012 |
12956 |
448.72 |
| Jun 15 2012 |
21375 |
455.88 |
| Jun 08 2012 |
13666 |
467.06 |
| Jun 08 2012 |
12726 |
448.72 |
| Jun 08 2012 |
21189 |
455.88 |
| Jun 01 2012 |
13024 |
467.06 |
| Jun 01 2012 |
12687 |
448.72 |
| Jun 01 2012 |
20913 |
455.88 |
| May 25 2012 |
11875 |
448.72 |
| May 25 2012 |
19160 |
452.16 |
| May 18 2012 |
11949 |
448.72 |
| May 18 2012 |
19379 |
452.16 |
| May 11 2012 |
11613 |
448.72 |
| May 11 2012 |
19290 |
452.16 |
| May 04 2012 |
10754 |
448.72 |
| May 04 2012 |
18806 |
452.16 |
| Apr 27 2012 |
18398 |
453.88 |
| Apr 13 2012 |
17020 |
453.88 |
| Apr 06 2012 |
16609 |
453.88 |
| Mar 27 2012 |
16305 |
453.88 |
