| Mar 02 2018 |
7558 |
486.01 |
| Feb 23 2018 |
14882 |
482.35 |
| Feb 23 2018 |
7720 |
486.01 |
| Feb 23 2018 |
20149 |
482.35 |
| Feb 16 2018 |
7669 |
486.01 |
| Feb 16 2018 |
14884 |
482.35 |
| Feb 16 2018 |
20141 |
482.35 |
| Feb 09 2018 |
7677 |
486.01 |
| Feb 09 2018 |
14700 |
482.35 |
| Feb 09 2018 |
19945 |
482.35 |
| Feb 02 2018 |
7730 |
486.01 |
| Feb 02 2018 |
14638 |
482.35 |
| Feb 02 2018 |
19848 |
482.35 |
| Jan 26 2018 |
7730 |
486.01 |
| Jan 26 2018 |
14704 |
482.35 |
| Jan 26 2018 |
19903 |
482.35 |
| Jan 19 2018 |
7730 |
486.01 |
| Jan 19 2018 |
14711 |
482.35 |
| Jan 19 2018 |
19901 |
482.35 |
| Jan 12 2018 |
7683 |
486.01 |
| Jan 12 2018 |
14737 |
482.35 |
| Jan 12 2018 |
19894 |
482.35 |
| Jan 05 2018 |
14737 |
482.35 |
| Jan 05 2018 |
7683 |
486.01 |
| Jan 05 2018 |
19923 |
482.35 |
| Dec 29 2017 |
7724 |
486.01 |
| Dec 29 2017 |
14737 |
482.35 |
| Dec 29 2017 |
19923 |
482.35 |
| Dec 22 2017 |
7724 |
486.01 |
| Dec 22 2017 |
14737 |
482.35 |
| Dec 22 2017 |
19925 |
482.35 |
| Dec 15 2017 |
14737 |
482.35 |
| Dec 15 2017 |
7724 |
486.01 |
| Dec 15 2017 |
19921 |
482.35 |
| Dec 08 2017 |
14737 |
482.35 |
| Dec 08 2017 |
7724 |
486.01 |
| Dec 08 2017 |
19921 |
482.35 |
| Dec 01 2017 |
7721 |
486.01 |
| Dec 01 2017 |
14737 |
482.35 |
| Dec 01 2017 |
19921 |
482.35 |
| Nov 24 2017 |
14737 |
482.35 |
| Nov 24 2017 |
7721 |
486.01 |
| Nov 24 2017 |
19921 |
482.35 |
| Nov 17 2017 |
14738 |
482.35 |
| Nov 17 2017 |
7721 |
486.01 |
| Nov 17 2017 |
19922 |
482.35 |
| Nov 10 2017 |
7721 |
486.01 |
| Nov 10 2017 |
14754 |
482.35 |
| Nov 10 2017 |
19932 |
482.35 |
| Nov 03 2017 |
7721 |
486.01 |
| Nov 03 2017 |
14754 |
482.35 |
| Nov 03 2017 |
19933 |
482.35 |
| Oct 27 2017 |
14781 |
482.35 |
| Oct 27 2017 |
7721 |
486.01 |
| Oct 27 2017 |
19972 |
482.35 |
| Oct 20 2017 |
7690 |
486.01 |
| Oct 20 2017 |
14696 |
482.35 |
| Oct 20 2017 |
19908 |
482.35 |
| Oct 13 2017 |
7707 |
486.01 |
| Oct 13 2017 |
14744 |
482.35 |
| Oct 13 2017 |
19939 |
482.35 |
| Oct 06 2017 |
7707 |
486.01 |
| Oct 06 2017 |
14738 |
482.35 |
| Oct 06 2017 |
19940 |
482.35 |
| Sep 29 2017 |
14736 |
482.35 |
| Sep 29 2017 |
7715 |
486.01 |
| Sep 29 2017 |
19850 |
482.35 |
| Sep 22 2017 |
7703 |
486.01 |
| Sep 22 2017 |
14940 |
482.35 |
| Sep 22 2017 |
20047 |
482.35 |
| Sep 15 2017 |
7549 |
486.01 |
| Sep 15 2017 |
14932 |
482.35 |
| Sep 15 2017 |
20123 |
482.35 |
| Sep 08 2017 |
14843 |
482.35 |
| Sep 08 2017 |
7316 |
486.01 |
| Sep 08 2017 |
20244 |
482.35 |
| Sep 01 2017 |
7417 |
486.01 |
| Sep 01 2017 |
14886 |
482.35 |
| Sep 01 2017 |
20327 |
482.35 |
| Aug 25 2017 |
7353 |
486.01 |
| Aug 25 2017 |
15212 |
482.35 |
| Aug 25 2017 |
20692 |
482.35 |
| Aug 18 2017 |
7620 |
486.01 |
| Aug 18 2017 |
15267 |
482.35 |
| Aug 18 2017 |
20818 |
482.35 |
| Aug 11 2017 |
7539 |
486.01 |
| Aug 11 2017 |
15334 |
482.35 |
| Aug 11 2017 |
20842 |
482.35 |
| Aug 04 2017 |
7667 |
486.01 |
| Aug 04 2017 |
15414 |
482.35 |
| Aug 04 2017 |
21054 |
482.35 |
| Jul 28 2017 |
7713 |
486.01 |
| Jul 28 2017 |
15508 |
482.35 |
| Jul 28 2017 |
21191 |
482.35 |
| Jul 21 2017 |
15567 |
482.35 |
| Jul 21 2017 |
7771 |
486.01 |
| Jul 21 2017 |
21303 |
482.35 |
| Jul 14 2017 |
7834 |
486.01 |
| Jul 14 2017 |
15663 |
482.35 |
| Jul 14 2017 |
21374 |
482.35 |
| Jul 07 2017 |
7890 |
486.01 |
| Jul 07 2017 |
15726 |
482.35 |
| Jul 07 2017 |
21436 |
482.35 |
| Jun 30 2017 |
15762 |
482.35 |
| Jun 30 2017 |
7854 |
486.01 |
| Jun 30 2017 |
21510 |
482.35 |
| Jun 23 2017 |
15954 |
482.35 |
| Jun 23 2017 |
7949 |
486.01 |
| Jun 23 2017 |
21645 |
482.35 |
| Jun 16 2017 |
7848 |
486.01 |
| Jun 16 2017 |
16002 |
482.35 |
| Jun 16 2017 |
21646 |
482.35 |
| Jun 09 2017 |
15884 |
482.35 |
| Jun 09 2017 |
7858 |
486.01 |
| Jun 09 2017 |
21542 |
482.35 |
| Jun 02 2017 |
16234 |
482.35 |
| Jun 02 2017 |
7862 |
486.01 |
| Jun 02 2017 |
21818 |
482.35 |
| May 26 2017 |
7779 |
486.01 |
| May 26 2017 |
16267 |
482.35 |
| May 26 2017 |
21897 |
482.35 |
| May 19 2017 |
8075 |
486.01 |
| May 19 2017 |
16707 |
482.35 |
| May 19 2017 |
22185 |
482.35 |
| May 12 2017 |
16775 |
482.35 |
| May 12 2017 |
8184 |
486.01 |
| May 12 2017 |
22320 |
482.35 |
| May 05 2017 |
8402 |
486.01 |
| May 05 2017 |
16779 |
482.35 |
| May 05 2017 |
22285 |
482.35 |
| Apr 28 2017 |
8428 |
486.01 |
| Apr 28 2017 |
16647 |
482.35 |
| Apr 28 2017 |
22031 |
482.35 |
| Apr 21 2017 |
8558 |
486.01 |
| Apr 21 2017 |
16920 |
482.35 |
| Apr 21 2017 |
22272 |
482.35 |
| Apr 14 2017 |
17078 |
482.35 |
| Apr 14 2017 |
8736 |
486.01 |
| Apr 14 2017 |
22258 |
482.35 |
| Apr 07 2017 |
8757 |
486.01 |
| Apr 07 2017 |
16891 |
482.35 |
| Apr 07 2017 |
21969 |
482.35 |
| Mar 31 2017 |
9081 |
486.01 |
| Mar 31 2017 |
16902 |
482.35 |
| Mar 31 2017 |
22197 |
482.35 |
| Mar 24 2017 |
16579 |
482.35 |
| Mar 24 2017 |
8847 |
486.01 |
| Mar 24 2017 |
21859 |
482.35 |
| Mar 17 2017 |
8996 |
486.01 |
| Mar 17 2017 |
16821 |
482.35 |
| Mar 17 2017 |
22030 |
482.35 |
| Mar 10 2017 |
8866 |
486.01 |
| Mar 10 2017 |
16812 |
482.35 |
| Mar 10 2017 |
22067 |
482.35 |
| Mar 03 2017 |
16671 |
482.35 |
| Mar 03 2017 |
21964 |
482.35 |
| Mar 26 2014 |
20790 |
481.45 |
| Mar 26 2014 |
28944 |
481.45 |
| Mar 19 2014 |
20914 |
481.45 |
| Mar 19 2014 |
28912 |
481.45 |
| Mar 12 2014 |
20896 |
481.45 |
| Mar 12 2014 |
28947 |
481.45 |
| Mar 05 2014 |
20921 |
481.45 |
| Mar 05 2014 |
28778 |
481.45 |
| Feb 26 2014 |
20908 |
481.45 |
| Feb 26 2014 |
10960 |
487.47 |
| Feb 26 2014 |
29130 |
484.46 |
| Feb 19 2014 |
11034 |
487.47 |
| Feb 19 2014 |
20941 |
481.45 |
| Feb 19 2014 |
29145 |
484.46 |
| Feb 12 2014 |
20927 |
481.45 |
| Feb 12 2014 |
11158 |
487.47 |
| Feb 12 2014 |
29067 |
484.46 |
| Feb 05 2014 |
11119 |
487.47 |
| Feb 05 2014 |
21092 |
481.45 |
| Feb 05 2014 |
29180 |
484.46 |
| Jan 29 2014 |
21255 |
481.45 |
| Jan 29 2014 |
11119 |
487.47 |
| Jan 29 2014 |
29195 |
484.46 |
| Jan 22 2014 |
11137 |
487.47 |
| Jan 22 2014 |
21199 |
481.45 |
| Jan 22 2014 |
29056 |
484.46 |
| Jan 15 2014 |
11137 |
487.47 |
| Jan 15 2014 |
21257 |
481.45 |
| Jan 15 2014 |
29120 |
484.46 |
| Jan 08 2014 |
21294 |
481.45 |
| Jan 08 2014 |
11137 |
487.47 |
| Jan 08 2014 |
29030 |
484.46 |
| Jan 01 2014 |
21300 |
481.45 |
| Jan 01 2014 |
11137 |
487.47 |
| Jan 01 2014 |
29036 |
484.46 |
| Dec 25 2013 |
11186 |
487.47 |
| Dec 25 2013 |
21300 |
481.45 |
| Dec 25 2013 |
29047 |
484.46 |
| Dec 18 2013 |
11186 |
487.47 |
| Dec 18 2013 |
21300 |
481.45 |
| Dec 18 2013 |
29047 |
484.46 |
| Dec 11 2013 |
11187 |
487.47 |
| Dec 11 2013 |
21300 |
481.45 |
| Dec 11 2013 |
29048 |
484.46 |
| Dec 04 2013 |
21302 |
481.45 |
| Dec 04 2013 |
11187 |
487.47 |
| Dec 04 2013 |
29051 |
484.46 |
| Nov 27 2013 |
21302 |
481.45 |
| Nov 27 2013 |
11187 |
487.47 |
| Nov 27 2013 |
29051 |
484.46 |
| Nov 20 2013 |
21302 |
481.45 |
| Nov 20 2013 |
11188 |
487.47 |
| Nov 20 2013 |
29052 |
484.46 |
| Nov 13 2013 |
21304 |
481.45 |
| Nov 13 2013 |
11188 |
487.47 |
| Nov 13 2013 |
29054 |
484.46 |
| Nov 06 2013 |
11188 |
487.47 |
| Nov 06 2013 |
21305 |
481.45 |
| Nov 06 2013 |
29055 |
484.46 |
| Oct 30 2013 |
11188 |
487.47 |
| Oct 30 2013 |
21303 |
481.45 |
| Oct 30 2013 |
29053 |
484.46 |
| Oct 23 2013 |
21304 |
481.45 |
| Oct 23 2013 |
11188 |
487.47 |
| Oct 23 2013 |
29052 |
484.46 |
| Oct 16 2013 |
21260 |
481.45 |
| Oct 16 2013 |
11100 |
487.47 |
| Oct 16 2013 |
29017 |
484.46 |
| Oct 09 2013 |
10967 |
487.47 |
| Oct 09 2013 |
21245 |
481.45 |
| Oct 09 2013 |
28763 |
484.46 |
| Oct 02 2013 |
21232 |
481.45 |
| Oct 02 2013 |
11063 |
487.47 |
| Oct 02 2013 |
28834 |
484.46 |
| Sep 25 2013 |
21142 |
481.45 |
| Sep 25 2013 |
11034 |
487.47 |
| Sep 25 2013 |
28797 |
484.46 |
| Sep 18 2013 |
21048 |
481.45 |
| Sep 18 2013 |
10937 |
487.47 |
| Sep 18 2013 |
28529 |
484.46 |
| Sep 11 2013 |
10827 |
487.47 |
| Sep 11 2013 |
20915 |
481.45 |
| Sep 11 2013 |
28336 |
484.46 |
| Sep 04 2013 |
20864 |
481.45 |
| Sep 04 2013 |
10947 |
487.47 |
| Sep 04 2013 |
28506 |
484.46 |
| Aug 28 2013 |
11212 |
487.47 |
| Aug 28 2013 |
20804 |
481.45 |
| Aug 28 2013 |
28411 |
484.46 |
| Aug 21 2013 |
11215 |
487.47 |
| Aug 21 2013 |
20920 |
481.45 |
| Aug 21 2013 |
28621 |
484.46 |
| Aug 14 2013 |
21030 |
481.45 |
| Aug 14 2013 |
10684 |
487.47 |
| Aug 14 2013 |
28345 |
484.46 |
| Aug 07 2013 |
10816 |
487.47 |
| Aug 07 2013 |
21297 |
481.45 |
| Aug 07 2013 |
28604 |
484.46 |
| Jul 31 2013 |
10894 |
487.47 |
| Jul 31 2013 |
21480 |
481.45 |
| Jul 31 2013 |
28976 |
484.46 |
| Jul 24 2013 |
21672 |
481.45 |
| Jul 24 2013 |
10919 |
487.47 |
| Jul 24 2013 |
29137 |
484.46 |
| Jul 17 2013 |
21776 |
481.45 |
| Jul 17 2013 |
10842 |
487.47 |
| Jul 17 2013 |
29246 |
484.46 |
| Jul 10 2013 |
21961 |
481.45 |
| Jul 10 2013 |
11111 |
487.47 |
| Jul 10 2013 |
29533 |
484.46 |
| Jul 03 2013 |
22150 |
481.45 |
| Jul 03 2013 |
10967 |
487.47 |
| Jul 03 2013 |
29520 |
484.46 |
| Jun 26 2013 |
10821 |
487.47 |
| Jun 26 2013 |
22470 |
481.45 |
| Jun 26 2013 |
29710 |
484.46 |
| Jun 19 2013 |
10625 |
487.47 |
| Jun 19 2013 |
22697 |
481.45 |
| Jun 19 2013 |
29727 |
484.46 |
| Jun 12 2013 |
22745 |
481.45 |
| Jun 12 2013 |
10928 |
487.47 |
| Jun 12 2013 |
30011 |
484.46 |
| Jun 05 2013 |
10437 |
487.47 |
| Jun 05 2013 |
22386 |
481.45 |
| Jun 05 2013 |
29719 |
484.46 |
| May 29 2013 |
22438 |
481.45 |
| May 29 2013 |
10360 |
487.47 |
| May 29 2013 |
29725 |
484.46 |
| May 22 2013 |
10404 |
487.47 |
| May 22 2013 |
22765 |
481.45 |
| May 22 2013 |
30271 |
484.46 |
| May 15 2013 |
22898 |
481.45 |
| May 15 2013 |
10165 |
487.47 |
| May 15 2013 |
30285 |
484.46 |
| May 08 2013 |
22795 |
481.45 |
| May 08 2013 |
9880 |
487.47 |
| May 08 2013 |
30222 |
484.46 |
| May 01 2013 |
22905 |
481.45 |
| May 01 2013 |
10018 |
487.47 |
| May 01 2013 |
30456 |
484.46 |
| Apr 24 2013 |
22885 |
481.45 |
| Apr 24 2013 |
9884 |
487.47 |
| Apr 24 2013 |
30240 |
484.46 |
| Apr 17 2013 |
10057 |
487.47 |
| Apr 17 2013 |
22830 |
481.45 |
| Apr 17 2013 |
30320 |
484.46 |
| Apr 10 2013 |
10047 |
487.47 |
| Apr 10 2013 |
30504 |
487.47 |
| Apr 03 2013 |
9965 |
487.47 |
| Apr 03 2013 |
30371 |
487.47 |
| Mar 27 2013 |
10146 |
487.47 |
| Mar 27 2013 |
30507 |
487.47 |
| Mar 20 2013 |
9513 |
487.47 |
| Mar 20 2013 |
30424 |
487.47 |
| Oct 19 2012 |
30223 |
494.14 |
| Sep 23 2012 |
29856 |
494.14 |
| Aug 31 2012 |
29127 |
494.14 |
| Aug 24 2012 |
28815 |
494.14 |
| Aug 10 2012 |
27959 |
494.14 |
| Aug 03 2012 |
27538 |
494.14 |
| Jul 27 2012 |
26930 |
494.14 |
| Jul 06 2012 |
26083 |
494.14 |
| Jun 22 2012 |
25074 |
494.14 |
| Jun 15 2012 |
25422 |
494.14 |
| Jun 08 2012 |
25207 |
494.14 |
| Jun 01 2012 |
24884 |
494.14 |
| May 25 2012 |
23211 |
494.14 |
| May 18 2012 |
23444 |
494.14 |
| May 11 2012 |
23331 |
494.14 |
| May 04 2012 |
22734 |
494.14 |
| Apr 27 2012 |
21982 |
494.14 |
| Apr 13 2012 |
21248 |
509.17 |
| Apr 06 2012 |
20674 |
509.17 |
| Mar 27 2012 |
20213 |
509.17 |
