| Mar 10 2017 |
25498 |
642.59 |
| Mar 10 2017 |
33755 |
642.59 |
| Mar 03 2017 |
23701 |
583.6 |
| Mar 03 2017 |
31485 |
583.6 |
| Feb 24 2017 |
23930 |
583.6 |
| Feb 24 2017 |
31511 |
583.6 |
| Feb 17 2017 |
23839 |
583.6 |
| Feb 17 2017 |
31435 |
583.6 |
| Feb 10 2017 |
24162 |
583.6 |
| Feb 10 2017 |
31574 |
583.6 |
| Feb 03 2017 |
24110 |
583.6 |
| Feb 03 2017 |
31512 |
583.6 |
| Jan 27 2017 |
24093 |
583.6 |
| Jan 27 2017 |
31514 |
583.6 |
| Jan 20 2017 |
24046 |
583.6 |
| Jan 20 2017 |
31480 |
583.6 |
| Jan 13 2017 |
24018 |
583.6 |
| Jan 13 2017 |
31466 |
583.6 |
| Jan 06 2017 |
24018 |
583.6 |
| Jan 06 2017 |
31474 |
583.6 |
| Dec 30 2016 |
24019 |
583.6 |
| Dec 30 2016 |
31485 |
583.6 |
| Dec 23 2016 |
24019 |
583.6 |
| Dec 23 2016 |
31485 |
583.6 |
| Dec 16 2016 |
24019 |
583.6 |
| Dec 16 2016 |
31476 |
583.6 |
| Dec 09 2016 |
24010 |
583.6 |
| Dec 09 2016 |
31474 |
583.6 |
| Dec 02 2016 |
24010 |
583.6 |
| Dec 02 2016 |
31475 |
583.6 |
| Nov 25 2016 |
24010 |
583.6 |
| Nov 25 2016 |
31472 |
583.6 |
| Nov 18 2016 |
24010 |
583.6 |
| Nov 18 2016 |
31472 |
583.6 |
| Nov 11 2016 |
23963 |
583.6 |
| Nov 11 2016 |
31436 |
583.6 |
| Nov 04 2016 |
23963 |
583.6 |
| Nov 04 2016 |
31436 |
583.6 |
| Oct 28 2016 |
23972 |
583.6 |
| Oct 28 2016 |
31445 |
583.6 |
| Oct 21 2016 |
24001 |
583.6 |
| Oct 21 2016 |
31465 |
583.6 |
| Oct 14 2016 |
24020 |
583.6 |
| Oct 14 2016 |
31412 |
583.6 |
| Oct 07 2016 |
24064 |
583.6 |
| Oct 07 2016 |
31467 |
583.6 |
| Sep 30 2016 |
24084 |
583.6 |
| Sep 30 2016 |
31514 |
583.6 |
| Sep 23 2016 |
23752 |
583.6 |
| Sep 23 2016 |
31316 |
583.6 |
| Sep 16 2016 |
23641 |
583.6 |
| Sep 16 2016 |
31335 |
583.6 |
| Sep 09 2016 |
23769 |
583.6 |
| Sep 09 2016 |
31466 |
583.6 |
| Sep 02 2016 |
23818 |
583.6 |
| Sep 02 2016 |
31616 |
583.6 |
| Aug 26 2016 |
23626 |
583.6 |
| Aug 26 2016 |
31421 |
583.6 |
| Aug 19 2016 |
23644 |
583.6 |
| Aug 19 2016 |
31417 |
583.6 |
| Aug 12 2016 |
23708 |
583.6 |
| Aug 12 2016 |
33995 |
583.6 |
| Aug 05 2016 |
23769 |
583.6 |
| Aug 05 2016 |
34128 |
583.6 |
| Jul 29 2016 |
23658 |
583.6 |
| Jul 29 2016 |
34407 |
583.6 |
| Jul 22 2016 |
23797 |
583.6 |
| Jul 22 2016 |
34639 |
583.6 |
| Jun 22 2016 |
24180 |
583.6 |
| Jun 22 2016 |
35737 |
583.6 |
| Jun 15 2016 |
24541 |
583.6 |
| Jun 15 2016 |
36176 |
583.6 |
| Jun 08 2016 |
24669 |
583.6 |
| Jun 08 2016 |
36368 |
583.6 |
| Jun 01 2016 |
24753 |
583.6 |
| Jun 01 2016 |
36650 |
583.6 |
| May 25 2016 |
24670 |
583.6 |
| May 25 2016 |
36424 |
583.6 |
| May 18 2016 |
24779 |
583.6 |
| May 18 2016 |
36765 |
583.6 |
| May 11 2016 |
24857 |
583.6 |
| May 11 2016 |
36803 |
583.6 |
| May 04 2016 |
24717 |
583.6 |
| May 04 2016 |
36671 |
583.6 |
| Apr 27 2016 |
24972 |
583.6 |
| Apr 27 2016 |
37191 |
583.6 |
| Apr 20 2016 |
24783 |
583.6 |
| Apr 20 2016 |
37129 |
583.6 |
| Apr 13 2016 |
25417 |
583.6 |
| Apr 13 2016 |
37117 |
583.6 |
| Apr 06 2016 |
26039 |
583.6 |
| Apr 06 2016 |
37603 |
583.6 |
| Mar 30 2016 |
25833 |
583.6 |
| Mar 30 2016 |
37411 |
583.6 |
| Mar 23 2016 |
26196 |
583.6 |
| Mar 23 2016 |
37486 |
583.6 |
| Mar 16 2016 |
22608 |
524.62 |
| Mar 16 2016 |
32143 |
524.62 |
| Mar 09 2016 |
22742 |
524.62 |
| Mar 09 2016 |
32186 |
524.62 |
| Mar 18 2015 |
23494 |
546.44 |
| Mar 18 2015 |
33506 |
546.44 |
| Mar 11 2015 |
24057 |
546.44 |
| Mar 11 2015 |
34388 |
546.44 |
| Mar 04 2015 |
24512 |
546.44 |
| Mar 04 2015 |
34813 |
546.44 |
| Feb 25 2015 |
24523 |
546.44 |
| Feb 25 2015 |
34804 |
546.44 |
| Feb 18 2015 |
24738 |
546.44 |
| Feb 18 2015 |
34910 |
546.44 |
| Feb 11 2015 |
24746 |
546.44 |
| Feb 11 2015 |
34940 |
546.44 |
| Feb 04 2015 |
24814 |
546.44 |
| Feb 04 2015 |
34968 |
546.44 |
| Jan 28 2015 |
24765 |
546.44 |
| Jan 28 2015 |
34927 |
546.44 |
| Jan 21 2015 |
24814 |
546.44 |
| Jan 21 2015 |
34970 |
546.44 |
| Jan 14 2015 |
24834 |
546.44 |
| Jan 14 2015 |
34973 |
546.44 |
| Jan 07 2015 |
24833 |
546.44 |
| Jan 07 2015 |
34955 |
546.44 |
| Dec 31 2014 |
24833 |
546.44 |
| Dec 31 2014 |
34983 |
546.44 |
| Dec 24 2014 |
24833 |
546.44 |
| Dec 24 2014 |
34983 |
546.44 |
| Dec 17 2014 |
24833 |
546.44 |
| Dec 17 2014 |
34972 |
546.44 |
| Dec 10 2014 |
24833 |
546.44 |
| Dec 10 2014 |
34973 |
546.44 |
| Dec 03 2014 |
24833 |
546.44 |
| Dec 03 2014 |
34973 |
546.44 |
| Nov 26 2014 |
24833 |
546.44 |
| Nov 26 2014 |
34973 |
546.44 |
| Nov 19 2014 |
24833 |
546.44 |
| Nov 19 2014 |
34972 |
546.44 |
| Nov 12 2014 |
24833 |
546.44 |
| Nov 12 2014 |
34975 |
546.44 |
| Nov 05 2014 |
24833 |
546.44 |
| Nov 05 2014 |
34977 |
546.44 |
| Oct 29 2014 |
24824 |
546.44 |
| Oct 29 2014 |
34971 |
546.44 |
| Oct 22 2014 |
24755 |
546.44 |
| Oct 22 2014 |
34961 |
546.44 |
| Oct 15 2014 |
24598 |
546.44 |
| Oct 15 2014 |
34828 |
546.44 |
| Oct 08 2014 |
24630 |
546.44 |
| Oct 08 2014 |
34811 |
546.44 |
| Oct 01 2014 |
24638 |
546.44 |
| Oct 01 2014 |
34879 |
546.44 |
| Sep 24 2014 |
24735 |
546.44 |
| Sep 24 2014 |
34864 |
546.44 |
| Sep 17 2014 |
24496 |
546.44 |
| Sep 17 2014 |
34741 |
546.44 |
| Sep 10 2014 |
24490 |
546.44 |
| Sep 10 2014 |
34803 |
546.44 |
| Sep 03 2014 |
24566 |
546.44 |
| Sep 03 2014 |
34833 |
546.44 |
| Aug 27 2014 |
24443 |
546.44 |
| Aug 27 2014 |
34946 |
546.44 |
| Aug 20 2014 |
24417 |
546.44 |
| Aug 20 2014 |
35010 |
546.44 |
| Aug 13 2014 |
24319 |
546.44 |
| Aug 13 2014 |
35128 |
546.44 |
| Aug 06 2014 |
24560 |
546.44 |
| Aug 06 2014 |
35288 |
546.44 |
| Jul 30 2014 |
24629 |
546.44 |
| Jul 30 2014 |
35518 |
546.44 |
| Jul 23 2014 |
24410 |
546.44 |
| Jul 23 2014 |
35219 |
546.44 |
| Jul 16 2014 |
24627 |
546.44 |
| Jul 16 2014 |
35179 |
546.44 |
| Jul 09 2014 |
24749 |
546.44 |
| Jul 09 2014 |
35251 |
546.44 |
| Jul 02 2014 |
24866 |
546.44 |
| Jul 02 2014 |
35538 |
546.44 |
| Jun 25 2014 |
24975 |
546.44 |
| Jun 25 2014 |
35697 |
546.44 |
| Jun 18 2014 |
25052 |
546.44 |
| Jun 18 2014 |
35715 |
546.44 |
| Jun 11 2014 |
24845 |
546.44 |
| Jun 11 2014 |
35836 |
546.44 |
| Jun 04 2014 |
25087 |
546.44 |
| Jun 04 2014 |
36158 |
546.44 |
| May 28 2014 |
24814 |
546.44 |
| May 28 2014 |
35965 |
546.44 |
| May 21 2014 |
24890 |
546.44 |
| May 21 2014 |
36116 |
546.44 |
| May 14 2014 |
25041 |
546.44 |
| May 14 2014 |
36310 |
546.44 |
| May 07 2014 |
24399 |
546.44 |
| May 07 2014 |
35809 |
546.44 |
| Apr 30 2014 |
25100 |
546.44 |
| Apr 30 2014 |
36636 |
546.44 |
| Apr 23 2014 |
25626 |
546.44 |
| Apr 23 2014 |
37127 |
546.44 |
| Apr 16 2014 |
25564 |
546.44 |
| Apr 16 2014 |
36816 |
546.44 |
| Apr 09 2014 |
26480 |
546.44 |
| Apr 09 2014 |
37478 |
546.44 |
| Apr 02 2014 |
26448 |
546.44 |
| Apr 02 2014 |
36821 |
546.44 |
| Apr 17 2013 |
12143 |
562.12 |
| Apr 17 2013 |
24654 |
502.18 |
| Apr 17 2013 |
23845 |
530.88 |
| Apr 17 2013 |
36023 |
531.72 |
| Apr 10 2013 |
24197 |
502.18 |
| Apr 10 2013 |
12120 |
562.12 |
| Apr 10 2013 |
23708 |
530.88 |
| Apr 10 2013 |
35714 |
531.72 |
| Apr 03 2013 |
23617 |
530.88 |
| Apr 03 2013 |
12023 |
562.12 |
| Apr 03 2013 |
23965 |
502.18 |
| Apr 03 2013 |
35538 |
531.72 |
| Mar 27 2013 |
12232 |
562.12 |
| Mar 27 2013 |
23963 |
502.18 |
| Mar 27 2013 |
24082 |
530.88 |
| Mar 27 2013 |
35675 |
531.72 |
| Mar 20 2013 |
11501 |
562.12 |
| Mar 20 2013 |
23549 |
502.18 |
| Mar 20 2013 |
23878 |
530.88 |
| Mar 20 2013 |
35561 |
531.72 |
| Mar 13 2013 |
35377 |
531.72 |
| Oct 19 2012 |
20949 |
502.18 |
| Oct 19 2012 |
10657 |
562.12 |
| Oct 19 2012 |
21941 |
530.88 |
| Oct 19 2012 |
34138 |
527.61 |
| Sep 23 2012 |
21536 |
530.88 |
| Sep 23 2012 |
10465 |
562.12 |
| Sep 23 2012 |
20752 |
502.18 |
| Sep 23 2012 |
33665 |
527.61 |
| Aug 31 2012 |
9827 |
562.12 |
| Aug 31 2012 |
20180 |
502.18 |
| Aug 31 2012 |
20595 |
530.88 |
| Aug 31 2012 |
32871 |
527.61 |
| Aug 24 2012 |
20324 |
530.88 |
| Aug 24 2012 |
9651 |
562.12 |
| Aug 24 2012 |
19845 |
502.18 |
| Aug 24 2012 |
32476 |
527.61 |
| Aug 10 2012 |
9118 |
562.12 |
| Aug 10 2012 |
19025 |
502.18 |
| Aug 10 2012 |
19545 |
530.88 |
| Aug 10 2012 |
31435 |
527.61 |
| Aug 03 2012 |
19094 |
530.88 |
| Aug 03 2012 |
8690 |
562.12 |
| Aug 03 2012 |
18665 |
502.18 |
| Aug 03 2012 |
30916 |
527.61 |
| Jul 27 2012 |
18832 |
530.88 |
| Jul 27 2012 |
8081 |
562.12 |
| Jul 27 2012 |
18028 |
502.18 |
| Jul 27 2012 |
30240 |
527.61 |
| Jul 06 2012 |
17019 |
502.18 |
| Jul 06 2012 |
7512 |
562.12 |
| Jul 06 2012 |
17946 |
530.88 |
| Jul 06 2012 |
29233 |
527.61 |
| Jun 22 2012 |
15450 |
502.18 |
| Jun 22 2012 |
7647 |
562.12 |
| Jun 22 2012 |
17625 |
530.88 |
| Jun 22 2012 |
28126 |
527.61 |
| Jun 15 2012 |
15340 |
502.18 |
| Jun 15 2012 |
7449 |
562.12 |
| Jun 15 2012 |
17416 |
530.88 |
| Jun 15 2012 |
28442 |
527.61 |
| Jun 08 2012 |
7507 |
562.12 |
| Jun 08 2012 |
15282 |
502.18 |
| Jun 08 2012 |
17120 |
530.88 |
| Jun 08 2012 |
28176 |
527.61 |
| Jun 01 2012 |
14555 |
502.18 |
| Jun 01 2012 |
7873 |
562.12 |
| Jun 01 2012 |
17077 |
530.88 |
| Jun 01 2012 |
27792 |
527.61 |
| May 25 2012 |
12008 |
502.18 |
| May 25 2012 |
7710 |
562.12 |
| May 25 2012 |
15902 |
530.88 |
| May 25 2012 |
25919 |
527.61 |
| May 18 2012 |
7918 |
562.12 |
| May 18 2012 |
12113 |
502.18 |
| May 18 2012 |
15936 |
530.88 |
| May 18 2012 |
26163 |
527.61 |
| May 11 2012 |
7834 |
562.12 |
| May 11 2012 |
11965 |
502.18 |
| May 11 2012 |
15390 |
530.88 |
| May 11 2012 |
25972 |
527.61 |
| May 04 2012 |
11465 |
502.18 |
| May 04 2012 |
7522 |
562.12 |
| May 04 2012 |
25249 |
526.51 |
| Apr 27 2012 |
6651 |
562.12 |
| Apr 27 2012 |
11060 |
502.18 |
| Apr 27 2012 |
24350 |
526.51 |
| Apr 13 2012 |
21685 |
515.25 |
| Apr 06 2012 |
21109 |
515.25 |
| Mar 27 2012 |
20666 |
515.25 |
