| Jun 29 2018 |
1972 |
351.6 |
| Jun 29 2018 |
803 |
313.02 |
| Jun 29 2018 |
1937 |
332.31 |
| Jun 22 2018 |
774 |
310.58 |
| Jun 22 2018 |
2031 |
351.6 |
| Jun 22 2018 |
1626 |
324.25 |
| Jun 15 2018 |
2044 |
351.6 |
| Jun 15 2018 |
806 |
310.58 |
| Jun 15 2018 |
1633 |
324.25 |
| Jun 08 2018 |
839 |
310.58 |
| Jun 08 2018 |
2062 |
351.6 |
| Jun 08 2018 |
1676 |
324.25 |
| Jun 01 2018 |
2286 |
351.6 |
| Jun 01 2018 |
841 |
310.58 |
| Jun 01 2018 |
1892 |
324.25 |
| May 25 2018 |
885 |
310.58 |
| May 25 2018 |
2296 |
351.6 |
| May 25 2018 |
1965 |
324.25 |
| May 18 2018 |
2314 |
351.6 |
| May 18 2018 |
903 |
310.58 |
| May 18 2018 |
1946 |
324.25 |
| May 11 2018 |
900 |
310.58 |
| May 11 2018 |
2329 |
351.6 |
| May 11 2018 |
1997 |
324.25 |
| May 04 2018 |
956 |
310.58 |
| May 04 2018 |
2409 |
351.6 |
| May 04 2018 |
2054 |
324.25 |
| Apr 27 2018 |
965 |
310.58 |
| Apr 27 2018 |
2425 |
351.6 |
| Apr 27 2018 |
2058 |
324.25 |
| Apr 20 2018 |
1003 |
310.58 |
| Apr 20 2018 |
2440 |
351.6 |
| Apr 20 2018 |
2075 |
324.25 |
| Apr 13 2018 |
1011 |
310.58 |
| Apr 13 2018 |
2448 |
351.6 |
| Apr 13 2018 |
2081 |
324.25 |
| Apr 06 2018 |
1016 |
310.58 |
| Apr 06 2018 |
2494 |
351.6 |
| Apr 06 2018 |
2099 |
324.25 |
| Mar 30 2018 |
1034 |
310.58 |
| Mar 30 2018 |
2593 |
351.6 |
| Mar 30 2018 |
2136 |
324.25 |
| Mar 23 2018 |
2652 |
351.6 |
| Mar 23 2018 |
1040 |
310.58 |
| Mar 23 2018 |
2172 |
324.25 |
| Mar 16 2018 |
2660 |
351.6 |
| Mar 16 2018 |
1039 |
310.58 |
| Mar 16 2018 |
2205 |
324.25 |
| Mar 09 2018 |
1040 |
310.58 |
| Mar 09 2018 |
2668 |
351.6 |
| Mar 09 2018 |
2232 |
324.25 |
| Mar 02 2018 |
1045 |
310.58 |
| Mar 02 2018 |
2715 |
351.6 |
| Mar 02 2018 |
2379 |
324.25 |
| Feb 23 2018 |
2757 |
351.6 |
| Feb 23 2018 |
1055 |
310.58 |
| Feb 23 2018 |
2394 |
324.25 |
| Feb 16 2018 |
1057 |
310.58 |
| Feb 16 2018 |
2777 |
351.6 |
| Feb 16 2018 |
2409 |
324.25 |
| Feb 09 2018 |
1059 |
310.58 |
| Feb 09 2018 |
2766 |
351.6 |
| Feb 09 2018 |
2414 |
324.25 |
| Feb 02 2018 |
1059 |
310.58 |
| Feb 02 2018 |
2770 |
351.6 |
| Feb 02 2018 |
2425 |
324.25 |
| Jan 26 2018 |
1063 |
310.58 |
| Jan 26 2018 |
2785 |
351.6 |
| Jan 26 2018 |
2428 |
324.25 |
| Jan 19 2018 |
1063 |
310.58 |
| Jan 19 2018 |
2784 |
351.6 |
| Jan 19 2018 |
2426 |
324.25 |
| Jan 12 2018 |
648 |
293.56 |
| Jan 12 2018 |
2787 |
351.6 |
| Jan 12 2018 |
1712 |
308.07 |
| Jan 05 2018 |
2787 |
351.6 |
| Jan 05 2018 |
766 |
298.69 |
| Jan 05 2018 |
1762 |
309.28 |
| Dec 29 2017 |
766 |
298.69 |
| Dec 29 2017 |
2787 |
351.6 |
| Dec 29 2017 |
1762 |
309.28 |
| Dec 22 2017 |
766 |
298.69 |
| Dec 22 2017 |
2787 |
351.6 |
| Dec 22 2017 |
1762 |
309.28 |
| Dec 15 2017 |
2787 |
351.6 |
| Dec 15 2017 |
765 |
298.69 |
| Dec 15 2017 |
1761 |
309.28 |
| Dec 08 2017 |
2787 |
351.6 |
| Dec 08 2017 |
765 |
298.69 |
| Dec 08 2017 |
1761 |
309.28 |
| Dec 01 2017 |
765 |
298.69 |
| Dec 01 2017 |
2787 |
351.6 |
| Dec 01 2017 |
1761 |
309.28 |
| Nov 24 2017 |
2787 |
351.6 |
| Nov 24 2017 |
765 |
298.69 |
| Nov 24 2017 |
1761 |
309.28 |
| Nov 17 2017 |
2787 |
351.6 |
| Nov 17 2017 |
765 |
298.69 |
| Nov 17 2017 |
1761 |
309.28 |
| Nov 10 2017 |
765 |
298.69 |
| Nov 10 2017 |
2792 |
351.6 |
| Nov 10 2017 |
1761 |
309.28 |
| Nov 03 2017 |
765 |
298.69 |
| Nov 03 2017 |
2792 |
351.6 |
| Nov 03 2017 |
1761 |
309.28 |
| Oct 27 2017 |
2820 |
351.6 |
| Oct 27 2017 |
765 |
298.69 |
| Oct 27 2017 |
1765 |
309.28 |
| Oct 20 2017 |
765 |
298.69 |
| Oct 20 2017 |
2803 |
351.6 |
| Oct 20 2017 |
1762 |
309.28 |
| Oct 13 2017 |
765 |
298.69 |
| Oct 13 2017 |
2824 |
351.6 |
| Oct 13 2017 |
1764 |
309.28 |
| Oct 06 2017 |
764 |
298.69 |
| Oct 06 2017 |
2821 |
351.6 |
| Oct 06 2017 |
1767 |
309.28 |
| Sep 29 2017 |
2820 |
351.6 |
| Sep 29 2017 |
764 |
298.69 |
| Sep 29 2017 |
1762 |
309.28 |
| Sep 22 2017 |
764 |
298.69 |
| Sep 22 2017 |
2857 |
351.6 |
| Sep 22 2017 |
1778 |
309.28 |
| Sep 15 2017 |
774 |
298.69 |
| Sep 15 2017 |
2869 |
351.6 |
| Sep 15 2017 |
1785 |
309.28 |
| Sep 08 2017 |
2856 |
351.6 |
| Sep 08 2017 |
788 |
298.69 |
| Sep 08 2017 |
1813 |
309.28 |
| Sep 01 2017 |
797 |
298.69 |
| Sep 01 2017 |
2834 |
351.6 |
| Sep 01 2017 |
1763 |
309.28 |
| Aug 25 2017 |
792 |
298.69 |
| Aug 25 2017 |
3180 |
351.6 |
| Aug 25 2017 |
1954 |
309.28 |
| Aug 18 2017 |
799 |
298.69 |
| Aug 18 2017 |
3187 |
351.6 |
| Aug 18 2017 |
1973 |
309.28 |
| Aug 11 2017 |
727 |
295.55 |
| Aug 11 2017 |
3230 |
351.6 |
| Aug 11 2017 |
2025 |
309.56 |
| Aug 04 2017 |
738 |
295.55 |
| Aug 04 2017 |
3251 |
351.6 |
| Aug 04 2017 |
2027 |
309.56 |
| Jul 28 2017 |
744 |
295.55 |
| Jul 28 2017 |
3273 |
351.6 |
| Jul 28 2017 |
2063 |
309.56 |
| Jul 21 2017 |
592 |
286.81 |
| Jul 21 2017 |
1078 |
286.81 |
| Jul 14 2017 |
595 |
286.81 |
| Jul 14 2017 |
1087 |
286.81 |
| Jul 07 2017 |
596 |
286.81 |
| Jul 07 2017 |
1101 |
286.81 |
| Jun 30 2017 |
10303 |
428.86 |
| Jun 30 2017 |
604 |
286.81 |
| Jun 30 2017 |
3653 |
334.16 |
| Jun 23 2017 |
4309 |
363.21 |
| Jun 23 2017 |
915 |
286.81 |
| Jun 23 2017 |
3571 |
332.65 |
| Jun 16 2017 |
972 |
286.81 |
| Jun 16 2017 |
4308 |
363.21 |
| Jun 16 2017 |
3593 |
332.65 |
| Jun 09 2017 |
4155 |
363.21 |
| Jun 09 2017 |
1000 |
286.81 |
| Jun 09 2017 |
3497 |
332.65 |
| Jun 02 2017 |
4332 |
363.21 |
| Jun 02 2017 |
1015 |
286.81 |
| Jun 02 2017 |
3636 |
332.65 |
| May 26 2017 |
1026 |
286.81 |
| May 26 2017 |
4351 |
363.21 |
| May 26 2017 |
3659 |
332.65 |
| May 19 2017 |
1025 |
286.81 |
| May 19 2017 |
4448 |
363.21 |
| May 19 2017 |
3690 |
332.65 |
| May 12 2017 |
4511 |
363.21 |
| May 12 2017 |
1056 |
286.81 |
| May 12 2017 |
3711 |
332.65 |
| May 05 2017 |
1075 |
286.81 |
| May 05 2017 |
4547 |
363.21 |
| May 05 2017 |
3756 |
332.65 |
| Apr 28 2017 |
1028 |
286.81 |
| Apr 28 2017 |
4569 |
363.21 |
| Apr 28 2017 |
3768 |
332.65 |
| Apr 21 2017 |
1073 |
286.81 |
| Apr 21 2017 |
4649 |
363.21 |
| Apr 21 2017 |
3814 |
332.65 |
| Apr 14 2017 |
4712 |
363.21 |
| Apr 14 2017 |
1090 |
286.81 |
| Apr 14 2017 |
3853 |
332.65 |
| Apr 07 2017 |
1128 |
286.81 |
| Apr 07 2017 |
4665 |
363.21 |
| Apr 07 2017 |
3742 |
332.65 |
| Mar 31 2017 |
1158 |
286.81 |
| Mar 31 2017 |
4715 |
363.21 |
| Mar 31 2017 |
3820 |
332.65 |
| Mar 24 2017 |
4632 |
363.21 |
| Mar 24 2017 |
1139 |
286.81 |
| Mar 24 2017 |
3769 |
332.65 |
| Mar 17 2017 |
1160 |
286.81 |
| Mar 17 2017 |
4696 |
363.21 |
| Mar 17 2017 |
3806 |
332.65 |
| Mar 10 2017 |
1180 |
286.81 |
| Mar 10 2017 |
4736 |
363.21 |
| Mar 10 2017 |
3831 |
332.65 |
| Mar 03 2017 |
1173 |
286.81 |
| Mar 03 2017 |
4754 |
363.21 |
| Mar 03 2017 |
3854 |
332.65 |
| Feb 24 2017 |
1195 |
286.81 |
| Feb 24 2017 |
4793 |
363.21 |
| Feb 24 2017 |
3868 |
332.65 |
| Feb 17 2017 |
1132 |
286.81 |
| Feb 17 2017 |
4819 |
363.21 |
| Feb 17 2017 |
3906 |
332.65 |
| Feb 10 2017 |
1137 |
286.81 |
| Feb 10 2017 |
4869 |
363.21 |
| Feb 10 2017 |
3923 |
332.65 |
| Feb 03 2017 |
4880 |
363.21 |
| Feb 03 2017 |
1144 |
286.81 |
| Feb 03 2017 |
3935 |
332.65 |
| Jan 27 2017 |
1147 |
286.81 |
| Jan 27 2017 |
4870 |
363.21 |
| Jan 27 2017 |
3943 |
332.65 |
| Jan 20 2017 |
4877 |
363.21 |
| Jan 20 2017 |
6610 |
363.21 |
| Jan 13 2017 |
4877 |
363.21 |
| Jan 13 2017 |
6613 |
363.21 |
| Jan 06 2017 |
4877 |
363.21 |
| Jan 06 2017 |
6606 |
363.21 |
| Dec 30 2016 |
4877 |
363.21 |
| Dec 30 2016 |
6611 |
363.21 |
| Dec 23 2016 |
4877 |
363.21 |
| Dec 23 2016 |
6611 |
363.21 |
| Dec 16 2016 |
4877 |
363.21 |
| Dec 16 2016 |
6614 |
363.21 |
| Dec 09 2016 |
4876 |
363.21 |
| Dec 09 2016 |
6614 |
363.21 |
| Dec 02 2016 |
4876 |
363.21 |
| Dec 02 2016 |
6614 |
363.21 |
| Nov 25 2016 |
4876 |
363.21 |
| Nov 25 2016 |
6610 |
363.21 |
| Nov 18 2016 |
4876 |
363.21 |
| Nov 18 2016 |
6610 |
363.21 |
| Nov 11 2016 |
4870 |
363.21 |
| Nov 11 2016 |
6607 |
363.21 |
| Nov 04 2016 |
4870 |
363.21 |
| Nov 04 2016 |
6607 |
363.21 |
| Oct 28 2016 |
4880 |
363.21 |
| Oct 28 2016 |
6612 |
363.21 |
| Oct 21 2016 |
4886 |
363.21 |
| Oct 21 2016 |
6614 |
363.21 |
| Oct 14 2016 |
4892 |
363.21 |
| Oct 14 2016 |
6648 |
363.21 |
| Oct 07 2016 |
4893 |
363.21 |
| Oct 07 2016 |
6650 |
363.21 |
| Sep 30 2016 |
4899 |
363.21 |
| Sep 30 2016 |
6652 |
363.21 |
| Sep 23 2016 |
4857 |
363.21 |
| Sep 23 2016 |
6610 |
363.21 |
| Sep 16 2016 |
4835 |
363.21 |
| Sep 16 2016 |
6622 |
363.21 |
| Sep 09 2016 |
4909 |
363.21 |
| Sep 09 2016 |
6649 |
363.21 |
| Sep 02 2016 |
4926 |
363.21 |
| Sep 02 2016 |
6729 |
363.21 |
| Aug 26 2016 |
4612 |
363.21 |
| Aug 26 2016 |
6431 |
363.21 |
| Aug 19 2016 |
4629 |
363.21 |
| Aug 19 2016 |
6474 |
363.21 |
| Aug 12 2016 |
4631 |
363.21 |
| Aug 12 2016 |
7416 |
363.21 |
| Aug 05 2016 |
4696 |
363.21 |
| Aug 05 2016 |
7528 |
363.21 |
| Jul 29 2016 |
4588 |
363.21 |
| Jul 29 2016 |
7588 |
363.21 |
| Jul 22 2016 |
4708 |
363.21 |
| Jul 22 2016 |
7687 |
363.21 |
| Jun 22 2016 |
470 |
261.1 |
| Jun 22 2016 |
5880 |
360.96 |
| Jun 22 2016 |
1336 |
281.09 |
| Jun 22 2016 |
3080 |
301.05 |
| Jun 15 2016 |
482 |
261.1 |
| Jun 15 2016 |
5945 |
360.96 |
| Jun 15 2016 |
1365 |
281.09 |
| Jun 15 2016 |
3144 |
301.05 |
| Jun 08 2016 |
6023 |
360.96 |
| Jun 08 2016 |
1379 |
281.09 |
| Jun 08 2016 |
459 |
261.1 |
| Jun 08 2016 |
3149 |
301.05 |
| Jun 01 2016 |
1488 |
281.09 |
| Jun 01 2016 |
6092 |
360.96 |
| Jun 01 2016 |
498 |
261.1 |
| Jun 01 2016 |
3337 |
301.05 |
| May 25 2016 |
6133 |
360.96 |
| May 25 2016 |
1499 |
281.09 |
| May 25 2016 |
500 |
261.1 |
| May 25 2016 |
3379 |
301.05 |
| May 18 2016 |
1497 |
281.09 |
| May 18 2016 |
6196 |
360.96 |
| May 18 2016 |
504 |
261.1 |
| May 18 2016 |
3414 |
301.05 |
| May 11 2016 |
491 |
261.1 |
| May 11 2016 |
6167 |
360.96 |
| May 11 2016 |
1410 |
281.09 |
| May 11 2016 |
3378 |
301.05 |
| May 04 2016 |
1433 |
281.09 |
| May 04 2016 |
6093 |
360.96 |
| May 04 2016 |
485 |
261.1 |
| May 04 2016 |
3365 |
301.05 |
| Apr 27 2016 |
6254 |
360.96 |
| Apr 27 2016 |
1516 |
281.09 |
| Apr 27 2016 |
529 |
261.1 |
| Apr 27 2016 |
3446 |
301.05 |
| Apr 20 2016 |
562 |
261.1 |
| Apr 20 2016 |
1555 |
281.09 |
| Apr 20 2016 |
6314 |
360.96 |
| Apr 20 2016 |
3530 |
301.05 |
| Apr 13 2016 |
6246 |
360.96 |
| Apr 13 2016 |
1578 |
281.09 |
| Apr 13 2016 |
572 |
261.1 |
| Apr 13 2016 |
3531 |
301.05 |
| Apr 06 2016 |
581 |
261.1 |
| Apr 06 2016 |
6261 |
360.96 |
| Apr 06 2016 |
1616 |
281.09 |
| Apr 06 2016 |
3554 |
301.05 |
| Mar 30 2016 |
566 |
261.1 |
| Mar 30 2016 |
6188 |
360.96 |
| Mar 30 2016 |
1598 |
281.09 |
| Mar 30 2016 |
3536 |
301.05 |
| Mar 23 2016 |
1634 |
281.09 |
| Mar 23 2016 |
6227 |
360.96 |
| Mar 23 2016 |
600 |
261.1 |
| Mar 23 2016 |
3607 |
301.05 |
| Mar 16 2016 |
1633 |
281.09 |
| Mar 16 2016 |
6131 |
360.96 |
| Mar 16 2016 |
605 |
261.1 |
| Mar 16 2016 |
3575 |
301.05 |
| Mar 09 2016 |
1654 |
281.09 |
| Mar 09 2016 |
6134 |
360.96 |
| Mar 09 2016 |
623 |
261.1 |
| Mar 09 2016 |
3586 |
301.05 |
| Mar 02 2016 |
612 |
261.1 |
| Mar 02 2016 |
1653 |
281.09 |
| Mar 02 2016 |
6132 |
360.96 |
| Mar 02 2016 |
3560 |
301.05 |
| Feb 24 2016 |
1638 |
281.09 |
| Feb 24 2016 |
6100 |
360.96 |
| Feb 24 2016 |
616 |
261.1 |
| Feb 24 2016 |
3561 |
301.05 |
| Feb 17 2016 |
6128 |
360.96 |
| Feb 17 2016 |
1635 |
281.09 |
| Feb 17 2016 |
625 |
261.1 |
| Feb 17 2016 |
3597 |
301.05 |
| Feb 10 2016 |
629 |
261.1 |
| Feb 10 2016 |
1638 |
281.09 |
| Feb 10 2016 |
2194 |
299.41 |
| Feb 10 2016 |
2629 |
285.25 |
| Feb 03 2016 |
2199 |
299.41 |
| Feb 03 2016 |
1637 |
281.09 |
| Feb 03 2016 |
636 |
261.1 |
| Feb 03 2016 |
2637 |
285.25 |
| Jan 27 2016 |
2204 |
299.41 |
| Jan 27 2016 |
1637 |
281.09 |
| Jan 27 2016 |
644 |
261.1 |
| Jan 27 2016 |
2648 |
285.25 |
| Jan 20 2016 |
2212 |
299.41 |
| Jan 20 2016 |
1636 |
281.09 |
| Jan 20 2016 |
650 |
261.1 |
| Jan 20 2016 |
2649 |
285.25 |
| Jan 13 2016 |
651 |
261.1 |
| Jan 13 2016 |
2214 |
299.41 |
| Jan 13 2016 |
1636 |
281.09 |
| Jan 13 2016 |
2652 |
285.25 |
| Jan 06 2016 |
1636 |
281.09 |
| Jan 06 2016 |
2216 |
299.41 |
| Jan 06 2016 |
651 |
261.1 |
| Jan 06 2016 |
2653 |
285.25 |
| Dec 30 2015 |
2212 |
299.41 |
| Dec 30 2015 |
1638 |
281.09 |
| Dec 30 2015 |
651 |
261.1 |
| Dec 30 2015 |
2653 |
285.25 |
| Dec 23 2015 |
2212 |
299.41 |
| Dec 23 2015 |
1638 |
281.09 |
| Dec 23 2015 |
651 |
261.1 |
| Dec 23 2015 |
2653 |
285.25 |
| Dec 16 2015 |
1638 |
281.09 |
| Dec 16 2015 |
2212 |
299.41 |
| Dec 16 2015 |
651 |
261.1 |
| Dec 16 2015 |
2653 |
285.25 |
| Dec 09 2015 |
1638 |
281.09 |
| Dec 09 2015 |
2212 |
299.41 |
| Dec 09 2015 |
651 |
261.1 |
| Dec 09 2015 |
2654 |
285.25 |
| Dec 02 2015 |
2212 |
299.41 |
| Dec 02 2015 |
1638 |
281.09 |
| Dec 02 2015 |
651 |
261.1 |
| Dec 02 2015 |
2654 |
285.25 |
| Nov 25 2015 |
651 |
261.1 |
| Nov 25 2015 |
2212 |
299.41 |
| Nov 25 2015 |
1638 |
281.09 |
| Nov 25 2015 |
2654 |
285.25 |
| Nov 18 2015 |
1638 |
281.09 |
| Nov 18 2015 |
2212 |
299.41 |
| Nov 18 2015 |
651 |
261.1 |
| Nov 18 2015 |
2654 |
285.25 |
| Nov 11 2015 |
1638 |
281.09 |
| Nov 11 2015 |
2212 |
299.41 |
| Nov 11 2015 |
651 |
261.1 |
| Nov 11 2015 |
2655 |
285.25 |
| Nov 04 2015 |
651 |
261.1 |
| Nov 04 2015 |
1638 |
281.09 |
| Nov 04 2015 |
2212 |
299.41 |
| Nov 04 2015 |
2655 |
285.25 |
| Oct 28 2015 |
2205 |
299.41 |
| Oct 28 2015 |
1641 |
281.09 |
| Oct 28 2015 |
651 |
261.1 |
| Oct 28 2015 |
2655 |
285.25 |
| Oct 21 2015 |
649 |
261.1 |
| Oct 21 2015 |
1642 |
281.09 |
| Oct 21 2015 |
2211 |
299.41 |
| Oct 21 2015 |
2657 |
285.25 |
| Oct 14 2015 |
649 |
261.1 |
| Oct 14 2015 |
2211 |
299.41 |
| Oct 14 2015 |
1642 |
281.09 |
| Oct 14 2015 |
2655 |
285.25 |
| Oct 07 2015 |
2211 |
299.41 |
| Oct 07 2015 |
1642 |
281.09 |
| Oct 07 2015 |
647 |
261.1 |
| Oct 07 2015 |
2656 |
285.25 |
| Sep 30 2015 |
2216 |
299.41 |
| Sep 30 2015 |
1638 |
281.09 |
| Sep 30 2015 |
651 |
261.1 |
| Sep 30 2015 |
2654 |
285.25 |
| Sep 23 2015 |
1654 |
281.09 |
| Sep 23 2015 |
2217 |
299.41 |
| Sep 23 2015 |
652 |
261.1 |
| Sep 23 2015 |
2666 |
285.25 |
| Sep 16 2015 |
650 |
261.1 |
| Sep 16 2015 |
2220 |
299.41 |
| Sep 16 2015 |
1656 |
281.09 |
| Sep 16 2015 |
2665 |
285.25 |
| Sep 09 2015 |
1661 |
281.09 |
| Sep 09 2015 |
2229 |
299.41 |
| Sep 09 2015 |
650 |
261.1 |
| Sep 09 2015 |
2648 |
285.25 |
| Sep 02 2015 |
1645 |
281.09 |
| Sep 02 2015 |
2225 |
299.41 |
| Sep 02 2015 |
658 |
261.1 |
| Sep 02 2015 |
2636 |
285.25 |
| Aug 26 2015 |
668 |
261.1 |
| Aug 26 2015 |
2278 |
299.41 |
| Aug 26 2015 |
1680 |
281.09 |
| Aug 26 2015 |
2663 |
285.25 |
| Aug 19 2015 |
2281 |
299.41 |
| Aug 19 2015 |
1679 |
281.09 |
| Aug 19 2015 |
684 |
261.1 |
| Aug 19 2015 |
2703 |
285.25 |
| Aug 12 2015 |
2316 |
299.41 |
| Aug 12 2015 |
1697 |
281.09 |
| Aug 12 2015 |
643 |
261.1 |
| Aug 12 2015 |
2724 |
285.25 |
| Aug 05 2015 |
473 |
237.85 |
| Aug 05 2015 |
1703 |
281.09 |
| Aug 05 2015 |
1489 |
259.47 |
| Jul 29 2015 |
477 |
237.85 |
| Jul 29 2015 |
845 |
237.85 |
| Jul 22 2015 |
466 |
237.85 |
| Jul 22 2015 |
828 |
237.85 |
| Jul 15 2015 |
488 |
237.85 |
| Jul 15 2015 |
857 |
237.85 |
| Jul 08 2015 |
512 |
237.85 |
| Jul 08 2015 |
900 |
237.85 |
| Jul 01 2015 |
552 |
240.14 |
| Jul 01 2015 |
335 |
236.91 |
| Jul 01 2015 |
940 |
239.07 |
| Jun 24 2015 |
689 |
247.24 |
| Jun 24 2015 |
282 |
231.36 |
| Jun 24 2015 |
878 |
236.22 |
| Jun 17 2015 |
691 |
247.24 |
| Jun 17 2015 |
290 |
231.36 |
| Jun 17 2015 |
906 |
236.22 |
| Jun 10 2015 |
289 |
231.36 |
| Jun 10 2015 |
727 |
247.24 |
| Jun 10 2015 |
881 |
236.22 |
| Jun 03 2015 |
733 |
247.24 |
| Jun 03 2015 |
342 |
231.36 |
| Jun 03 2015 |
943 |
236.22 |
| May 27 2015 |
733 |
247.24 |
| May 27 2015 |
311 |
231.36 |
| May 27 2015 |
909 |
236.22 |
| May 20 2015 |
311 |
231.36 |
| May 20 2015 |
742 |
247.24 |
| May 20 2015 |
896 |
236.22 |
| May 13 2015 |
745 |
247.24 |
| May 13 2015 |
759 |
255.93 |
| May 13 2015 |
895 |
236.22 |
| May 06 2015 |
718 |
255.93 |
| May 06 2015 |
638 |
247.24 |
| May 06 2015 |
799 |
236.22 |
| Apr 29 2015 |
677 |
247.24 |
| Apr 29 2015 |
784 |
255.93 |
| Apr 29 2015 |
826 |
236.22 |
| Apr 22 2015 |
796 |
255.93 |
| Apr 22 2015 |
694 |
247.24 |
| Apr 22 2015 |
830 |
236.22 |
| Apr 15 2015 |
699 |
247.24 |
| Apr 15 2015 |
830 |
255.93 |
| Apr 15 2015 |
874 |
236.22 |
| Apr 08 2015 |
834 |
255.93 |
| Apr 08 2015 |
712 |
247.24 |
| Apr 08 2015 |
888 |
236.22 |
| Apr 01 2015 |
730 |
247.24 |
| Apr 01 2015 |
870 |
255.93 |
| Apr 01 2015 |
915 |
236.22 |
| Mar 25 2015 |
716 |
247.24 |
| Mar 25 2015 |
837 |
255.93 |
| Mar 25 2015 |
888 |
236.22 |
| Mar 18 2015 |
573 |
240.9 |
| Mar 18 2015 |
829 |
255.93 |
| Mar 18 2015 |
898 |
236.22 |
| Mar 11 2015 |
863 |
255.93 |
| Mar 11 2015 |
594 |
240.9 |
| Mar 11 2015 |
1008 |
236.22 |
| Mar 04 2015 |
610 |
240.89 |
| Mar 04 2015 |
1000 |
259.67 |
| Mar 04 2015 |
1019 |
236.22 |
| Feb 25 2015 |
1170 |
264.77 |
| Feb 25 2015 |
618 |
240.89 |
| Feb 25 2015 |
1022 |
236.22 |
| Feb 18 2015 |
1217 |
264.77 |
| Feb 18 2015 |
620 |
240.89 |
| Feb 18 2015 |
1043 |
236.22 |
| Feb 11 2015 |
1225 |
264.77 |
| Feb 11 2015 |
649 |
241.97 |
| Feb 11 2015 |
1069 |
237.22 |
| Feb 04 2015 |
651 |
241.97 |
| Feb 04 2015 |
1229 |
264.77 |
| Feb 04 2015 |
1062 |
237.22 |
| Jan 28 2015 |
656 |
241.97 |
| Jan 28 2015 |
1232 |
264.77 |
| Jan 28 2015 |
1064 |
237.22 |
| Jan 21 2015 |
655 |
241.97 |
| Jan 21 2015 |
1243 |
264.77 |
| Jan 21 2015 |
1068 |
237.22 |
| Jan 14 2015 |
1244 |
264.77 |
| Jan 14 2015 |
658 |
241.97 |
| Jan 14 2015 |
1071 |
237.22 |
| Jan 07 2015 |
1244 |
264.77 |
| Jan 07 2015 |
660 |
241.97 |
| Jan 07 2015 |
1073 |
237.22 |
| Dec 31 2014 |
660 |
241.97 |
| Dec 31 2014 |
1244 |
264.77 |
| Dec 31 2014 |
1073 |
237.22 |
| Dec 24 2014 |
1244 |
264.77 |
| Dec 24 2014 |
660 |
241.97 |
| Dec 24 2014 |
1073 |
237.22 |
| Dec 17 2014 |
660 |
241.97 |
| Dec 17 2014 |
1244 |
264.77 |
| Dec 17 2014 |
1073 |
237.22 |
| Dec 10 2014 |
660 |
241.97 |
| Dec 10 2014 |
1244 |
264.77 |
| Dec 10 2014 |
1073 |
237.22 |
| Dec 03 2014 |
660 |
241.97 |
| Dec 03 2014 |
1244 |
264.77 |
| Dec 03 2014 |
1073 |
237.22 |
| Nov 26 2014 |
1244 |
264.77 |
| Nov 26 2014 |
660 |
241.97 |
| Nov 26 2014 |
1073 |
237.22 |
| Nov 19 2014 |
660 |
241.97 |
| Nov 19 2014 |
1244 |
264.77 |
| Nov 19 2014 |
1073 |
237.22 |
| Nov 12 2014 |
660 |
241.97 |
| Nov 12 2014 |
1244 |
264.77 |
| Nov 12 2014 |
1073 |
237.22 |
| Nov 05 2014 |
1244 |
264.77 |
| Nov 05 2014 |
660 |
241.97 |
| Nov 05 2014 |
1073 |
237.22 |
| Oct 29 2014 |
1244 |
264.77 |
| Oct 29 2014 |
660 |
241.97 |
| Oct 29 2014 |
1073 |
237.22 |
| Oct 22 2014 |
663 |
241.97 |
| Oct 22 2014 |
1245 |
264.77 |
| Oct 22 2014 |
1086 |
237.22 |
| Oct 15 2014 |
1244 |
264.77 |
| Oct 15 2014 |
662 |
241.97 |
| Oct 15 2014 |
1088 |
237.22 |
| Oct 08 2014 |
1245 |
264.77 |
| Oct 08 2014 |
661 |
241.97 |
| Oct 08 2014 |
1089 |
237.22 |
| Oct 01 2014 |
665 |
241.97 |
| Oct 01 2014 |
1246 |
264.77 |
| Oct 01 2014 |
1089 |
237.22 |
| Sep 24 2014 |
658 |
241.97 |
| Sep 24 2014 |
1245 |
264.77 |
| Sep 24 2014 |
1082 |
237.22 |
| Sep 17 2014 |
1239 |
264.77 |
| Sep 17 2014 |
663 |
241.97 |
| Sep 17 2014 |
1082 |
237.22 |
| Sep 10 2014 |
661 |
241.97 |
| Sep 10 2014 |
1239 |
264.77 |
| Sep 10 2014 |
1095 |
237.22 |
| Sep 03 2014 |
671 |
241.97 |
| Sep 03 2014 |
1245 |
264.77 |
| Sep 03 2014 |
1107 |
237.22 |
| Aug 27 2014 |
688 |
241.97 |
| Aug 27 2014 |
1260 |
264.77 |
| Aug 27 2014 |
1134 |
237.22 |
| Aug 20 2014 |
1269 |
264.77 |
| Aug 20 2014 |
691 |
241.97 |
| Aug 20 2014 |
1138 |
237.22 |
| Aug 13 2014 |
700 |
241.97 |
| Aug 13 2014 |
1275 |
264.77 |
| Aug 13 2014 |
1106 |
237.22 |
| Aug 06 2014 |
710 |
241.97 |
| Aug 06 2014 |
1309 |
264.77 |
| Aug 06 2014 |
1119 |
237.22 |
| Jul 30 2014 |
1562 |
271.73 |
| Jul 30 2014 |
807 |
245.42 |
| Jul 30 2014 |
1185 |
238.64 |
| Jul 23 2014 |
820 |
245.42 |
| Jul 23 2014 |
1566 |
271.73 |
| Jul 23 2014 |
1194 |
238.64 |
| Jul 16 2014 |
785 |
245.42 |
| Jul 16 2014 |
1596 |
271.73 |
| Jul 16 2014 |
1172 |
238.64 |
| Jul 09 2014 |
810 |
245.42 |
| Jul 09 2014 |
1601 |
271.73 |
| Jul 09 2014 |
1183 |
238.64 |
| Jul 02 2014 |
972 |
250.61 |
| Jul 02 2014 |
1178 |
254.48 |
| Jul 02 2014 |
1612 |
271.44 |
| Jul 02 2014 |
1376 |
242.96 |
| Jun 25 2014 |
1110 |
254.48 |
| Jun 25 2014 |
959 |
248.98 |
| Jun 25 2014 |
1774 |
275.77 |
| Jun 25 2014 |
1815 |
252.85 |
| Jun 18 2014 |
1103 |
254.48 |
| Jun 18 2014 |
975 |
248.98 |
| Jun 18 2014 |
1797 |
275.77 |
| Jun 18 2014 |
1829 |
252.85 |
| Jun 11 2014 |
1568 |
268.45 |
| Jun 11 2014 |
1138 |
254.48 |
| Jun 11 2014 |
1013 |
248.98 |
| Jun 11 2014 |
1663 |
249.08 |
| Jun 04 2014 |
1154 |
254.48 |
| Jun 04 2014 |
1073 |
248.98 |
| Jun 04 2014 |
1583 |
268.45 |
| Jun 04 2014 |
1725 |
249.08 |
| May 28 2014 |
999 |
245.59 |
| May 28 2014 |
1156 |
254.48 |
| May 28 2014 |
1607 |
268.45 |
| May 28 2014 |
1763 |
249.08 |
| May 21 2014 |
1611 |
268.45 |
| May 21 2014 |
1039 |
245.59 |
| May 21 2014 |
1149 |
254.48 |
| May 21 2014 |
1785 |
249.08 |
| May 14 2014 |
1633 |
268.45 |
| May 14 2014 |
1057 |
245.59 |
| May 14 2014 |
1171 |
254.48 |
| May 14 2014 |
1812 |
249.08 |
| May 07 2014 |
1053 |
245.59 |
| May 07 2014 |
1115 |
254.48 |
| May 07 2014 |
1627 |
268.45 |
| May 07 2014 |
1831 |
249.08 |
| Apr 30 2014 |
1732 |
268.45 |
| Apr 30 2014 |
1153 |
245.59 |
| Apr 30 2014 |
1198 |
254.48 |
| Apr 30 2014 |
1929 |
249.08 |
| Apr 23 2014 |
1815 |
268.45 |
| Apr 23 2014 |
1186 |
245.59 |
| Apr 23 2014 |
1240 |
254.48 |
| Apr 23 2014 |
1970 |
249.08 |
| Apr 16 2014 |
1246 |
254.48 |
| Apr 16 2014 |
1207 |
245.59 |
| Apr 16 2014 |
1803 |
268.45 |
| Apr 16 2014 |
1996 |
249.08 |
| Apr 09 2014 |
1237 |
245.59 |
| Apr 09 2014 |
1241 |
254.48 |
| Apr 09 2014 |
1890 |
268.45 |
| Apr 09 2014 |
2044 |
249.08 |
| Apr 02 2014 |
1908 |
268.45 |
| Apr 02 2014 |
1269 |
245.59 |
| Apr 02 2014 |
1233 |
254.48 |
| Apr 02 2014 |
1980 |
249.08 |
| Mar 26 2014 |
1232 |
254.48 |
| Mar 26 2014 |
1305 |
245.59 |
| Mar 26 2014 |
1892 |
268.45 |
| Mar 26 2014 |
2007 |
249.08 |
| Mar 19 2014 |
1275 |
254.48 |
| Mar 19 2014 |
1424 |
248.96 |
| Mar 19 2014 |
1888 |
268.45 |
| Mar 19 2014 |
2144 |
251.3 |
| Mar 12 2014 |
1434 |
248.55 |
| Mar 12 2014 |
1299 |
254.48 |
| Mar 12 2014 |
1895 |
267.63 |
| Mar 12 2014 |
2383 |
255.47 |
| Mar 05 2014 |
1602 |
258.88 |
| Mar 05 2014 |
1351 |
244.58 |
| Mar 05 2014 |
1421 |
258.49 |
| Mar 05 2014 |
1962 |
246.1 |
| Feb 26 2014 |
1022 |
233.92 |
| Feb 26 2014 |
932 |
237.7 |
| Feb 26 2014 |
1301 |
247.93 |
| Feb 26 2014 |
1997 |
246.1 |
| Feb 19 2014 |
935 |
237.7 |
| Feb 19 2014 |
888 |
228.18 |
| Feb 19 2014 |
1350 |
247.93 |
| Feb 19 2014 |
2027 |
246.1 |
| Feb 12 2014 |
1028 |
236.74 |
| Feb 12 2014 |
895 |
228.18 |
| Feb 12 2014 |
936 |
237.7 |
| Feb 12 2014 |
1897 |
243.28 |
| Feb 05 2014 |
936 |
237.7 |
| Feb 05 2014 |
667 |
218.5 |
| Feb 05 2014 |
1482 |
251.56 |
| Feb 05 2014 |
1926 |
243.28 |
| Jan 29 2014 |
687 |
218.5 |
| Jan 29 2014 |
936 |
237.7 |
| Jan 29 2014 |
1482 |
251.56 |
| Jan 29 2014 |
1938 |
243.28 |
| Jan 22 2014 |
935 |
237.7 |
| Jan 22 2014 |
694 |
218.5 |
| Jan 22 2014 |
1481 |
251.56 |
| Jan 22 2014 |
1950 |
243.28 |
| Jan 15 2014 |
935 |
237.7 |
| Jan 15 2014 |
694 |
218.5 |
| Jan 15 2014 |
1482 |
251.56 |
| Jan 15 2014 |
1952 |
243.28 |
| Jan 08 2014 |
696 |
218.5 |
| Jan 08 2014 |
935 |
237.7 |
| Jan 08 2014 |
1482 |
251.56 |
| Jan 08 2014 |
1954 |
243.28 |
| Jan 01 2014 |
698 |
218.5 |
| Jan 01 2014 |
935 |
237.7 |
| Jan 01 2014 |
1482 |
251.56 |
| Jan 01 2014 |
1954 |
243.28 |
| Dec 25 2013 |
1482 |
251.56 |
| Dec 25 2013 |
936 |
237.7 |
| Dec 25 2013 |
698 |
218.5 |
| Dec 25 2013 |
1954 |
243.28 |
| Dec 18 2013 |
936 |
237.7 |
| Dec 18 2013 |
698 |
218.5 |
| Dec 18 2013 |
1482 |
251.56 |
| Dec 18 2013 |
1954 |
243.28 |
| Dec 11 2013 |
936 |
237.7 |
| Dec 11 2013 |
698 |
218.5 |
| Dec 11 2013 |
1482 |
251.56 |
| Dec 11 2013 |
1954 |
243.28 |
| Dec 04 2013 |
1482 |
251.56 |
| Dec 04 2013 |
698 |
218.5 |
| Dec 04 2013 |
936 |
237.7 |
| Dec 04 2013 |
1954 |
243.28 |
| Nov 27 2013 |
1482 |
251.56 |
| Nov 27 2013 |
698 |
218.5 |
| Nov 27 2013 |
936 |
237.7 |
| Nov 27 2013 |
1954 |
243.28 |
| Nov 20 2013 |
698 |
218.5 |
| Nov 20 2013 |
936 |
237.7 |
| Nov 20 2013 |
1482 |
251.56 |
| Nov 20 2013 |
1955 |
243.28 |
| Nov 13 2013 |
1482 |
251.56 |
| Nov 13 2013 |
698 |
218.5 |
| Nov 13 2013 |
936 |
237.7 |
| Nov 13 2013 |
1955 |
243.28 |
| Nov 06 2013 |
1482 |
251.56 |
| Nov 06 2013 |
936 |
237.7 |
| Nov 06 2013 |
698 |
218.5 |
| Nov 06 2013 |
1955 |
243.28 |
| Oct 30 2013 |
936 |
237.7 |
| Oct 30 2013 |
698 |
218.5 |
| Oct 30 2013 |
1482 |
251.56 |
| Oct 30 2013 |
1955 |
243.28 |
| Oct 23 2013 |
698 |
218.5 |
| Oct 23 2013 |
936 |
237.7 |
| Oct 23 2013 |
1482 |
251.56 |
| Oct 23 2013 |
1955 |
243.28 |
| Oct 16 2013 |
1487 |
251.56 |
| Oct 16 2013 |
699 |
218.5 |
| Oct 16 2013 |
765 |
229.31 |
| Oct 16 2013 |
1498 |
233.92 |
| Oct 09 2013 |
765 |
229.31 |
| Oct 09 2013 |
708 |
218.5 |
| Oct 09 2013 |
1488 |
251.56 |
| Oct 09 2013 |
1506 |
233.92 |
| Oct 02 2013 |
708 |
218.5 |
| Oct 02 2013 |
777 |
229.31 |
| Oct 02 2013 |
1491 |
251.56 |
| Oct 02 2013 |
1511 |
233.92 |
| Sep 25 2013 |
717 |
218.5 |
| Sep 25 2013 |
778 |
229.31 |
| Sep 25 2013 |
1488 |
251.56 |
| Sep 25 2013 |
1521 |
233.92 |
| Sep 18 2013 |
1482 |
251.56 |
| Sep 18 2013 |
723 |
218.5 |
| Sep 18 2013 |
779 |
229.31 |
| Sep 18 2013 |
1517 |
233.92 |
| Sep 11 2013 |
780 |
229.31 |
| Sep 11 2013 |
726 |
218.5 |
| Sep 11 2013 |
1510 |
251.56 |
| Sep 11 2013 |
1551 |
233.92 |
| Sep 04 2013 |
726 |
218.5 |
| Sep 04 2013 |
781 |
229.31 |
| Sep 04 2013 |
1530 |
251.56 |
| Sep 04 2013 |
1576 |
233.92 |
| Aug 28 2013 |
1543 |
251.56 |
| Aug 28 2013 |
807 |
229.31 |
| Aug 28 2013 |
723 |
218.5 |
| Aug 28 2013 |
1610 |
233.92 |
| Aug 21 2013 |
806 |
229.31 |
| Aug 21 2013 |
744 |
218.5 |
| Aug 21 2013 |
1551 |
251.56 |
| Aug 21 2013 |
1632 |
233.92 |
| Aug 14 2013 |
756 |
218.5 |
| Aug 14 2013 |
752 |
229.31 |
| Aug 14 2013 |
1549 |
251.56 |
| Aug 14 2013 |
1593 |
233.92 |
| Aug 07 2013 |
757 |
229.31 |
| Aug 07 2013 |
791 |
218.5 |
| Aug 07 2013 |
1551 |
251.56 |
| Aug 07 2013 |
1632 |
233.92 |
| Jul 31 2013 |
761 |
229.31 |
| Jul 31 2013 |
803 |
218.5 |
| Jul 31 2013 |
1601 |
251.56 |
| Jul 31 2013 |
1660 |
233.92 |
| Jul 24 2013 |
506 |
204.63 |
| Jul 24 2013 |
763 |
229.31 |
| Jul 24 2013 |
1677 |
253.62 |
| Jul 24 2013 |
746 |
206.72 |
| Jul 17 2013 |
512 |
204.63 |
| Jul 17 2013 |
751 |
229.31 |
| Jul 17 2013 |
1682 |
253.62 |
| Jul 17 2013 |
750 |
206.72 |
| Jul 10 2013 |
1699 |
253.62 |
| Jul 10 2013 |
511 |
204.63 |
| Jul 10 2013 |
757 |
229.31 |
| Jul 10 2013 |
763 |
206.72 |
| Jul 03 2013 |
525 |
204.63 |
| Jul 03 2013 |
735 |
229.31 |
| Jul 03 2013 |
1700 |
253.62 |
| Jul 03 2013 |
777 |
206.72 |
| Jun 26 2013 |
734 |
229.31 |
| Jun 26 2013 |
541 |
204.63 |
| Jun 26 2013 |
1714 |
253.62 |
| Jun 26 2013 |
797 |
206.72 |
| Jun 19 2013 |
1751 |
253.62 |
| Jun 19 2013 |
761 |
229.31 |
| Jun 19 2013 |
553 |
204.63 |
| Jun 19 2013 |
822 |
206.72 |
| Jun 12 2013 |
1780 |
253.62 |
| Jun 12 2013 |
572 |
204.63 |
| Jun 12 2013 |
841 |
229.31 |
| Jun 12 2013 |
869 |
206.72 |
| Jun 05 2013 |
811 |
229.31 |
| Jun 05 2013 |
583 |
204.63 |
| Jun 05 2013 |
1778 |
253.62 |
| Jun 05 2013 |
866 |
206.72 |
| May 29 2013 |
1736 |
253.62 |
| May 29 2013 |
593 |
204.63 |
| May 29 2013 |
816 |
229.31 |
| May 29 2013 |
872 |
206.72 |
| May 22 2013 |
1804 |
253.62 |
| May 22 2013 |
818 |
229.31 |
| May 22 2013 |
621 |
204.63 |
| May 22 2013 |
913 |
206.72 |
| May 15 2013 |
657 |
204.63 |
| May 15 2013 |
863 |
229.31 |
| May 15 2013 |
1846 |
253.62 |
| May 15 2013 |
945 |
206.72 |
| May 08 2013 |
678 |
204.63 |
| May 08 2013 |
816 |
229.31 |
| May 08 2013 |
1836 |
253.62 |
| May 08 2013 |
948 |
206.72 |
| May 01 2013 |
1922 |
253.62 |
| May 01 2013 |
735 |
204.63 |
| May 01 2013 |
890 |
229.31 |
| May 01 2013 |
1032 |
206.72 |
| Apr 24 2013 |
780 |
204.63 |
| Apr 24 2013 |
911 |
229.31 |
| Apr 24 2013 |
1374 |
236.13 |
| Apr 24 2013 |
1082 |
206.72 |
| Apr 17 2013 |
982 |
229.31 |
| Apr 17 2013 |
824 |
204.63 |
| Apr 17 2013 |
1453 |
236.13 |
| Apr 17 2013 |
1121 |
206.72 |
| Apr 10 2013 |
832 |
204.63 |
| Apr 10 2013 |
976 |
229.31 |
| Apr 10 2013 |
1543 |
236.13 |
| Apr 10 2013 |
1173 |
206.72 |
| Apr 03 2013 |
1585 |
236.13 |
| Apr 03 2013 |
978 |
229.31 |
| Apr 03 2013 |
832 |
204.63 |
| Apr 03 2013 |
1197 |
206.72 |
| Mar 27 2013 |
1002 |
229.31 |
| Mar 27 2013 |
856 |
204.63 |
| Mar 27 2013 |
1633 |
236.13 |
| Mar 27 2013 |
1232 |
206.72 |
| Mar 20 2013 |
973 |
229.31 |
| Mar 20 2013 |
856 |
204.63 |
| Mar 20 2013 |
1635 |
236.13 |
| Mar 20 2013 |
1268 |
206.72 |
| Mar 13 2013 |
1491 |
253.62 |
| Mar 13 2013 |
335 |
196.12 |
| Mar 13 2013 |
1079 |
200.22 |
| Oct 19 2012 |
6722 |
337.11 |
| Oct 19 2012 |
1987 |
253.1 |
| Oct 19 2012 |
5289 |
297.66 |
| Sep 23 2012 |
2004 |
253.1 |
| Sep 23 2012 |
6690 |
337.11 |
| Sep 23 2012 |
5283 |
297.66 |
| Aug 31 2012 |
6528 |
337.11 |
| Aug 31 2012 |
1971 |
253.1 |
| Aug 31 2012 |
5234 |
297.66 |
| Aug 24 2012 |
1959 |
253.1 |
| Aug 24 2012 |
6465 |
337.11 |
| Aug 24 2012 |
5195 |
297.66 |
| Aug 10 2012 |
6303 |
337.11 |
| Aug 10 2012 |
1953 |
253.1 |
| Aug 10 2012 |
5112 |
297.66 |
| Aug 03 2012 |
1947 |
253.1 |
| Aug 03 2012 |
6224 |
337.11 |
| Aug 03 2012 |
5085 |
297.66 |
| Jul 27 2012 |
1936 |
253.1 |
| Jul 27 2012 |
6101 |
337.11 |
| Jul 27 2012 |
5050 |
297.66 |
| Jul 06 2012 |
5906 |
337.11 |
| Jul 06 2012 |
1908 |
253.1 |
| Jul 06 2012 |
4985 |
297.66 |
| Jun 22 2012 |
5435 |
337.11 |
| Jun 22 2012 |
3760 |
305.04 |
| Jun 22 2012 |
5273 |
305.22 |
| Jun 15 2012 |
5486 |
337.11 |
| Jun 15 2012 |
3705 |
305.04 |
| Jun 15 2012 |
5668 |
305.22 |
| Jun 08 2012 |
5438 |
337.11 |
| Jun 08 2012 |
3683 |
305.04 |
| Jun 08 2012 |
5642 |
305.22 |
| Jun 01 2012 |
5230 |
337.11 |
| Jun 01 2012 |
3731 |
305.04 |
| Jun 01 2012 |
5644 |
305.22 |
| May 25 2012 |
4432 |
337.11 |
| May 25 2012 |
3489 |
305.04 |
| May 25 2012 |
5278 |
305.22 |
| May 18 2012 |
4512 |
337.11 |
| May 18 2012 |
3566 |
305.04 |
| May 18 2012 |
5380 |
305.22 |
| May 11 2012 |
4462 |
337.11 |
| May 11 2012 |
3530 |
305.04 |
| May 11 2012 |
5422 |
305.22 |
| May 04 2012 |
3333 |
305.04 |
| May 04 2012 |
4244 |
337.11 |
| May 04 2012 |
5365 |
305.22 |
| Apr 27 2012 |
4679 |
294.93 |
| Apr 13 2012 |
4436 |
294.93 |
| Apr 06 2012 |
4396 |
294.93 |
| Mar 27 2012 |
4326 |
294.93 |
