| Jun 06 2026 |
2059 |
362.62 |
| Jun 06 2026 |
2353 |
362.62 |
| Jun 02 2026 |
1991 |
362.62 |
| Jun 02 2026 |
2297 |
362.62 |
| May 26 2026 |
1998 |
362.62 |
| May 26 2026 |
2269 |
362.62 |
| May 19 2026 |
2008 |
362.62 |
| May 19 2026 |
2550 |
362.62 |
| May 12 2026 |
2055 |
362.62 |
| May 12 2026 |
4282 |
410.42 |
| May 05 2026 |
1904 |
362.62 |
| May 05 2026 |
4134 |
410.42 |
| Apr 28 2026 |
1997 |
362.62 |
| Apr 28 2026 |
4125 |
410.42 |
| Apr 21 2026 |
1992 |
362.62 |
| Apr 21 2026 |
4089 |
410.42 |
| Apr 14 2026 |
2039 |
362.62 |
| Apr 14 2026 |
4117 |
410.42 |
| Apr 07 2026 |
2059 |
362.62 |
| Apr 07 2026 |
4107 |
410.42 |
| Mar 31 2026 |
2065 |
362.62 |
| Mar 31 2026 |
3977 |
410.42 |
| Mar 24 2026 |
2067 |
362.62 |
| Mar 24 2026 |
3931 |
410.42 |
| Mar 17 2026 |
2031 |
362.62 |
| Mar 17 2026 |
3924 |
410.42 |
| Mar 10 2026 |
1987 |
362.62 |
| Mar 10 2026 |
3839 |
410.42 |
| Mar 03 2026 |
1974 |
362.62 |
| Mar 03 2026 |
3803 |
410.42 |
| Feb 24 2026 |
1962 |
362.62 |
| Feb 24 2026 |
3810 |
410.42 |
| Feb 17 2026 |
2186 |
373.44 |
| Feb 17 2026 |
5885 |
406.58 |
| Feb 10 2026 |
2168 |
373.44 |
| Feb 10 2026 |
5940 |
406.58 |
| Feb 03 2026 |
2173 |
373.44 |
| Feb 03 2026 |
5953 |
406.58 |
| Jan 27 2026 |
2160 |
373.44 |
| Jan 27 2026 |
5987 |
406.58 |
| Jan 20 2026 |
2927 |
347.39 |
| Jan 20 2026 |
3797 |
347.39 |
| Jan 13 2026 |
2938 |
347.39 |
| Jan 13 2026 |
3807 |
347.39 |
| Jan 06 2026 |
2218 |
321.69 |
| Jan 06 2026 |
2808 |
321.69 |
| Dec 30 2025 |
1773 |
304.63 |
| Dec 30 2025 |
2192 |
304.63 |
| Dec 23 2025 |
1773 |
304.63 |
| Dec 23 2025 |
2189 |
304.63 |
| Dec 16 2025 |
1773 |
304.63 |
| Dec 16 2025 |
2192 |
304.63 |
| Dec 09 2025 |
1773 |
304.63 |
| Dec 09 2025 |
2192 |
304.63 |
| Dec 02 2025 |
1774 |
304.63 |
| Dec 02 2025 |
2192 |
304.63 |
| Nov 25 2025 |
1774 |
304.63 |
| Nov 25 2025 |
2192 |
304.63 |
| Nov 18 2025 |
1774 |
304.63 |
| Nov 18 2025 |
2192 |
304.63 |
| Nov 11 2025 |
1773 |
304.63 |
| Nov 11 2025 |
2192 |
304.63 |
| Nov 04 2025 |
1773 |
304.63 |
| Nov 04 2025 |
2192 |
304.63 |
| Oct 28 2025 |
3316 |
402.41 |
| Oct 28 2025 |
1773 |
304.63 |
| Oct 28 2025 |
2194 |
304.63 |
| Oct 21 2025 |
3475 |
402.41 |
| Oct 21 2025 |
1773 |
304.63 |
| Oct 21 2025 |
2195 |
304.63 |
| Oct 14 2025 |
3475 |
402.41 |
| Oct 14 2025 |
1773 |
304.63 |
| Oct 14 2025 |
2195 |
304.63 |
| Oct 07 2025 |
3379 |
402.41 |
| Oct 07 2025 |
1773 |
304.63 |
| Oct 07 2025 |
2194 |
304.63 |
| Sep 30 2025 |
3388 |
402.41 |
| Sep 30 2025 |
1779 |
304.63 |
| Sep 30 2025 |
2198 |
304.63 |
| Sep 23 2025 |
3378 |
402.41 |
| Sep 23 2025 |
1793 |
304.63 |
| Sep 23 2025 |
2202 |
304.63 |
| Sep 16 2025 |
3374 |
402.41 |
| Sep 16 2025 |
1794 |
304.63 |
| Sep 16 2025 |
2205 |
304.63 |
| Sep 09 2025 |
3277 |
402.41 |
| Sep 09 2025 |
1808 |
304.63 |
| Sep 09 2025 |
2213 |
304.63 |
| Sep 02 2025 |
3351 |
402.41 |
| Sep 02 2025 |
1750 |
304.63 |
| Sep 02 2025 |
2163 |
304.63 |
| Aug 26 2025 |
3423 |
402.41 |
| Aug 26 2025 |
1789 |
304.63 |
| Aug 26 2025 |
2205 |
304.63 |
| Aug 19 2025 |
3361 |
402.41 |
| Aug 19 2025 |
1766 |
304.63 |
| Aug 19 2025 |
2192 |
304.63 |
| Aug 12 2025 |
3368 |
402.41 |
| Aug 12 2025 |
1748 |
304.63 |
| Aug 12 2025 |
2180 |
304.63 |
| Aug 05 2025 |
3376 |
402.41 |
| Aug 05 2025 |
1727 |
303.45 |
| Aug 05 2025 |
2159 |
303.45 |
| Jul 29 2025 |
3358 |
402.41 |
| Jul 29 2025 |
1698 |
303.45 |
| Jul 29 2025 |
2146 |
303.45 |
| Jul 22 2025 |
3392 |
402.41 |
| Jul 22 2025 |
1745 |
303.45 |
| Jul 22 2025 |
2195 |
303.45 |
| Jul 15 2025 |
3395 |
402.41 |
| Jul 15 2025 |
1746 |
303.45 |
| Jul 15 2025 |
2200 |
303.45 |
| Jul 08 2025 |
3459 |
402.41 |
| Jul 08 2025 |
1717 |
302.87 |
| Jul 08 2025 |
2176 |
302.87 |
| Jul 01 2025 |
3451 |
402.41 |
| Jul 01 2025 |
1702 |
302.87 |
| Jul 01 2025 |
2168 |
302.87 |
| Jun 24 2025 |
3154 |
402.41 |
| Jun 24 2025 |
1710 |
302.87 |
| Jun 24 2025 |
2179 |
302.87 |
| Jun 17 2025 |
3221 |
402.41 |
| Jun 17 2025 |
1728 |
302.87 |
| Jun 17 2025 |
2195 |
302.87 |
| Jun 10 2025 |
3286 |
402.41 |
| Jun 10 2025 |
1699 |
302.87 |
| Jun 10 2025 |
2167 |
302.87 |
| Jun 03 2025 |
3272 |
402.41 |
| Jun 03 2025 |
1696 |
302.87 |
| Jun 03 2025 |
2150 |
302.87 |
| May 27 2025 |
3351 |
402.41 |
| May 27 2025 |
1705 |
302.87 |
| May 27 2025 |
2154 |
302.87 |
| May 20 2025 |
3595 |
402.41 |
| May 20 2025 |
1752 |
302.87 |
| May 20 2025 |
2205 |
302.87 |
| May 13 2025 |
3712 |
402.41 |
| May 13 2025 |
1769 |
302.87 |
| May 13 2025 |
2211 |
302.87 |
| May 06 2025 |
3778 |
402.41 |
| May 06 2025 |
1754 |
302.87 |
| May 06 2025 |
2183 |
302.87 |
| Apr 29 2025 |
3802 |
402.41 |
| Apr 29 2025 |
1712 |
299.58 |
| Apr 29 2025 |
2160 |
299.58 |
| Apr 22 2025 |
3734 |
402.41 |
| Apr 22 2025 |
1732 |
299.58 |
| Apr 22 2025 |
2202 |
299.58 |
| Apr 15 2025 |
3699 |
402.41 |
| Apr 15 2025 |
1720 |
299.58 |
| Apr 15 2025 |
2198 |
299.58 |
| Apr 08 2025 |
3728 |
402.41 |
| Apr 08 2025 |
1741 |
299.58 |
| Apr 08 2025 |
2252 |
299.58 |
| Apr 01 2025 |
3750 |
402.41 |
| Apr 01 2025 |
1743 |
299.58 |
| Apr 01 2025 |
2252 |
299.58 |
| Mar 25 2025 |
3774 |
402.41 |
| Mar 25 2025 |
1730 |
299.58 |
| Mar 25 2025 |
2243 |
299.58 |
| Mar 18 2025 |
3706 |
402.41 |
| Mar 18 2025 |
1745 |
299.58 |
| Mar 18 2025 |
2265 |
299.58 |
| Mar 11 2025 |
3703 |
402.41 |
| Mar 11 2025 |
1727 |
299.58 |
| Mar 11 2025 |
2250 |
299.58 |
| Mar 04 2025 |
3690 |
402.41 |
| Mar 04 2025 |
1736 |
299.58 |
| Mar 04 2025 |
2265 |
299.58 |
| Feb 25 2025 |
3710 |
402.41 |
| Feb 25 2025 |
1712 |
299.58 |
| Feb 25 2025 |
2242 |
299.58 |
| Feb 18 2025 |
3677 |
402.41 |
| Feb 18 2025 |
1718 |
299.58 |
| Feb 18 2025 |
2261 |
299.58 |
| Feb 11 2025 |
3679 |
402.41 |
| Feb 11 2025 |
1727 |
299.58 |
| Feb 11 2025 |
2264 |
299.58 |
| Feb 04 2025 |
3652 |
402.41 |
| Feb 04 2025 |
1737 |
300.06 |
| Feb 04 2025 |
2277 |
300.06 |
| Jan 29 2025 |
3614 |
402.41 |
| Jan 29 2025 |
1733 |
300.06 |
| Jan 29 2025 |
2278 |
300.06 |
| Jan 22 2025 |
3627 |
402.41 |
| Jan 22 2025 |
1595 |
294.62 |
| Jan 22 2025 |
2103 |
294.62 |
| Jan 15 2025 |
3643 |
402.41 |
| Jan 15 2025 |
1618 |
295.42 |
| Jan 15 2025 |
2132 |
295.42 |
| Jan 08 2025 |
3643 |
402.41 |
| Jan 08 2025 |
1612 |
295.42 |
| Jan 08 2025 |
2123 |
295.42 |
| Jan 01 2025 |
3643 |
402.41 |
| Jan 01 2025 |
1615 |
295.42 |
| Jan 01 2025 |
2126 |
295.42 |
| Dec 25 2024 |
3643 |
402.41 |
| Dec 25 2024 |
1613 |
295.42 |
| Dec 25 2024 |
2124 |
295.42 |
| Dec 18 2024 |
3656 |
402.41 |
| Dec 18 2024 |
1613 |
295.42 |
| Dec 18 2024 |
2122 |
295.42 |
| Dec 11 2024 |
3656 |
402.41 |
| Dec 11 2024 |
1612 |
295.42 |
| Dec 11 2024 |
2122 |
295.42 |
| Dec 04 2024 |
3656 |
402.41 |
| Dec 04 2024 |
1613 |
295.42 |
| Dec 04 2024 |
2122 |
295.42 |
| Nov 27 2024 |
3656 |
402.41 |
| Nov 27 2024 |
1613 |
295.42 |
| Nov 27 2024 |
2122 |
295.42 |
| Nov 20 2024 |
3656 |
402.41 |
| Nov 20 2024 |
1613 |
295.42 |
| Nov 20 2024 |
2122 |
295.42 |
| Nov 13 2024 |
3656 |
402.41 |
| Nov 13 2024 |
1709 |
299.13 |
| Nov 13 2024 |
2249 |
299.13 |
| Nov 06 2024 |
1708 |
299.13 |
| Nov 06 2024 |
2250 |
299.13 |
| Oct 30 2024 |
1695 |
299.13 |
| Oct 30 2024 |
2240 |
299.13 |
| Oct 23 2024 |
1698 |
299.13 |
| Oct 23 2024 |
2387 |
299.13 |
| Oct 16 2024 |
1697 |
299.13 |
| Oct 16 2024 |
2392 |
299.13 |
| Oct 09 2024 |
1688 |
299.13 |
| Oct 09 2024 |
2386 |
299.13 |
| Oct 02 2024 |
1687 |
299.13 |
| Oct 02 2024 |
2384 |
299.13 |
| Sep 25 2024 |
1678 |
299.13 |
| Sep 25 2024 |
2395 |
299.13 |
| Sep 18 2024 |
1671 |
299.13 |
| Sep 18 2024 |
2387 |
299.13 |
| Sep 11 2024 |
1657 |
299.13 |
| Sep 11 2024 |
2387 |
299.13 |
| Sep 04 2024 |
1634 |
299.13 |
| Sep 04 2024 |
2354 |
299.13 |
| Aug 28 2024 |
1635 |
299.13 |
| Aug 28 2024 |
2429 |
299.13 |
| Aug 21 2024 |
1650 |
299.13 |
| Aug 21 2024 |
2441 |
299.13 |
| Aug 14 2024 |
1614 |
299.13 |
| Aug 14 2024 |
2393 |
299.13 |
| Aug 07 2024 |
1603 |
299.13 |
| Aug 07 2024 |
2364 |
299.13 |
| Jul 31 2024 |
1597 |
299.13 |
| Jul 31 2024 |
2364 |
299.13 |
| Jul 24 2024 |
1630 |
299.13 |
| Jul 24 2024 |
2328 |
299.13 |
| Jul 17 2024 |
1823 |
305.67 |
| Jul 17 2024 |
2556 |
305.67 |
| Jul 10 2024 |
1724 |
302.42 |
| Jul 10 2024 |
2438 |
302.42 |
| Jul 03 2024 |
1722 |
302.42 |
| Jul 03 2024 |
2449 |
302.42 |
| Jun 26 2024 |
1694 |
302.42 |
| Jun 26 2024 |
2420 |
302.42 |
| Jun 19 2024 |
1766 |
302.42 |
| Jun 19 2024 |
2472 |
302.42 |
| Jun 12 2024 |
1755 |
302.42 |
| Jun 12 2024 |
2475 |
302.42 |
| Jun 05 2024 |
1776 |
302.42 |
| Jun 05 2024 |
2527 |
302.42 |
| May 29 2024 |
1765 |
302.42 |
| May 29 2024 |
2525 |
302.42 |
| May 22 2024 |
1779 |
302.42 |
| May 22 2024 |
2560 |
302.42 |
| May 15 2024 |
1733 |
302.42 |
| May 15 2024 |
2337 |
302.42 |
| May 08 2024 |
1691 |
302.42 |
| May 08 2024 |
2307 |
302.42 |
| May 01 2024 |
1929 |
311.78 |
| May 01 2024 |
2696 |
311.78 |
| Apr 24 2024 |
2819 |
311.78 |
| Apr 24 2024 |
3811 |
311.78 |
| Apr 17 2024 |
2810 |
311.78 |
| Apr 17 2024 |
3944 |
311.78 |
| Apr 10 2024 |
2807 |
311.78 |
| Apr 10 2024 |
3943 |
311.78 |
| Apr 03 2024 |
2801 |
311.78 |
| Apr 03 2024 |
3961 |
311.78 |
| Mar 27 2024 |
2799 |
311.78 |
| Mar 27 2024 |
3992 |
311.78 |
| Mar 21 2024 |
2806 |
311.78 |
| Mar 21 2024 |
3975 |
311.78 |
| Mar 14 2024 |
2793 |
311.78 |
| Mar 14 2024 |
3930 |
311.78 |
| Mar 07 2024 |
2811 |
311.78 |
| Mar 07 2024 |
3938 |
311.78 |
| Feb 29 2024 |
2812 |
311.78 |
| Feb 29 2024 |
3954 |
311.78 |
| Feb 22 2024 |
2805 |
311.78 |
| Feb 22 2024 |
3959 |
311.78 |
| Feb 15 2024 |
2816 |
311.78 |
| Feb 15 2024 |
3960 |
311.78 |
| Feb 08 2024 |
2811 |
311.78 |
| Feb 08 2024 |
3926 |
311.78 |
| Feb 01 2024 |
3459 |
329.86 |
| Feb 01 2024 |
4708 |
329.86 |
| Jan 25 2024 |
3454 |
329.86 |
| Jan 25 2024 |
4698 |
329.86 |
| Jan 18 2024 |
3453 |
329.86 |
| Jan 18 2024 |
4702 |
329.86 |
| Jan 11 2024 |
3645 |
334.29 |
| Jan 11 2024 |
4949 |
334.29 |
| Jan 04 2024 |
3646 |
334.29 |
| Jan 04 2024 |
4949 |
334.29 |
| Dec 28 2023 |
3648 |
334.29 |
| Dec 28 2023 |
4950 |
334.29 |
| Dec 21 2023 |
3648 |
334.29 |
| Dec 21 2023 |
4950 |
334.29 |
| Dec 14 2023 |
3648 |
334.29 |
| Dec 14 2023 |
4950 |
334.29 |
| Dec 07 2023 |
3648 |
334.29 |
| Dec 07 2023 |
4950 |
334.29 |
| Nov 30 2023 |
3646 |
334.29 |
| Nov 30 2023 |
4949 |
334.29 |
| Nov 23 2023 |
3646 |
334.29 |
| Nov 23 2023 |
4947 |
334.29 |
| Nov 16 2023 |
3643 |
334.29 |
| Nov 16 2023 |
4938 |
334.29 |
| Nov 09 2023 |
3644 |
334.29 |
| Nov 09 2023 |
4938 |
334.29 |
| Nov 02 2023 |
3644 |
334.29 |
| Nov 02 2023 |
4938 |
334.29 |
| Oct 26 2023 |
3655 |
334.29 |
| Oct 26 2023 |
4938 |
334.29 |
| Oct 19 2023 |
3656 |
334.29 |
| Oct 19 2023 |
4907 |
334.29 |
| Oct 12 2023 |
3658 |
334.29 |
| Oct 12 2023 |
4907 |
334.29 |
| Oct 05 2023 |
3657 |
334.29 |
| Oct 05 2023 |
4824 |
334.29 |
| Sep 28 2023 |
3657 |
334.29 |
| Sep 28 2023 |
4885 |
334.29 |
| Sep 21 2023 |
3651 |
334.29 |
| Sep 21 2023 |
4875 |
334.29 |
| Sep 14 2023 |
3656 |
334.29 |
| Sep 14 2023 |
4878 |
334.29 |
| Sep 07 2023 |
3659 |
334.29 |
| Sep 07 2023 |
4881 |
334.29 |
| Aug 31 2023 |
3699 |
334.29 |
| Aug 31 2023 |
4913 |
334.29 |
| Aug 24 2023 |
3683 |
334.29 |
| Aug 24 2023 |
4887 |
334.29 |
| Aug 17 2023 |
3707 |
334.29 |
| Aug 17 2023 |
4916 |
334.29 |
| Aug 10 2023 |
3809 |
336.78 |
| Aug 10 2023 |
5089 |
336.78 |
| Aug 03 2023 |
3781 |
336.78 |
| Aug 03 2023 |
5061 |
336.78 |
| Jul 27 2023 |
3789 |
336.78 |
| Jul 27 2023 |
5046 |
336.78 |
| Jul 20 2023 |
3823 |
336.78 |
| Jul 20 2023 |
5022 |
336.78 |
| Jul 13 2023 |
4268 |
347.68 |
| Jul 13 2023 |
5691 |
347.68 |
| Jul 06 2023 |
4286 |
347.68 |
| Jul 06 2023 |
5705 |
347.68 |
| Jun 29 2023 |
4250 |
347.68 |
| Jun 29 2023 |
5693 |
347.68 |
| Jun 22 2023 |
4242 |
347.68 |
| Jun 22 2023 |
5667 |
347.68 |
| Jun 15 2023 |
4645 |
357.87 |
| Jun 15 2023 |
6216 |
357.87 |
| Jun 08 2023 |
4653 |
357.87 |
| Jun 08 2023 |
6244 |
357.87 |
| Jun 01 2023 |
4578 |
357.87 |
| Jun 01 2023 |
6234 |
357.87 |
| May 25 2023 |
4551 |
357.87 |
| May 25 2023 |
6201 |
357.87 |
| May 18 2023 |
4520 |
357.87 |
| May 18 2023 |
6171 |
357.87 |
| May 11 2023 |
4495 |
357.87 |
| May 11 2023 |
6136 |
357.87 |
| May 04 2023 |
4441 |
357.87 |
| May 04 2023 |
6040 |
357.87 |
| Apr 27 2023 |
4420 |
357.87 |
| Apr 27 2023 |
5974 |
357.87 |
| Apr 20 2023 |
4378 |
357.87 |
| Apr 20 2023 |
5916 |
357.87 |
| Apr 13 2023 |
4359 |
357.87 |
| Apr 13 2023 |
5888 |
357.87 |
| Apr 06 2023 |
4357 |
357.87 |
| Apr 06 2023 |
5872 |
357.87 |
| Mar 30 2023 |
4344 |
357.87 |
| Mar 30 2023 |
5864 |
357.87 |
| Mar 23 2023 |
4127 |
352.87 |
| Mar 23 2023 |
5557 |
352.87 |
| Mar 16 2023 |
4094 |
352.87 |
| Mar 16 2023 |
5515 |
352.87 |
| Mar 09 2023 |
4073 |
352.87 |
| Mar 09 2023 |
5484 |
352.87 |
| Mar 02 2023 |
4414 |
364.49 |
| Mar 02 2023 |
6033 |
364.49 |
| Feb 23 2023 |
4409 |
364.49 |
| Feb 23 2023 |
6039 |
364.49 |
| Feb 16 2023 |
4372 |
364.49 |
| Feb 16 2023 |
5979 |
364.49 |
| Feb 09 2023 |
4358 |
364.49 |
| Feb 09 2023 |
5972 |
364.49 |
| Feb 02 2023 |
3097 |
393.75 |
| Feb 02 2023 |
4128 |
393.75 |
| Jan 26 2023 |
3086 |
393.75 |
| Jan 26 2023 |
4059 |
393.75 |
| Jan 19 2023 |
3081 |
393.75 |
| Jan 19 2023 |
4049 |
393.75 |
| Jan 12 2023 |
3075 |
393.75 |
| Jan 12 2023 |
4043 |
393.75 |
| Jan 05 2023 |
3075 |
393.75 |
| Jan 05 2023 |
4059 |
393.75 |
| Dec 29 2022 |
3076 |
393.75 |
| Dec 29 2022 |
4060 |
393.75 |
| Dec 22 2022 |
3076 |
393.75 |
| Dec 22 2022 |
4060 |
393.75 |
| Dec 15 2022 |
3076 |
393.75 |
| Dec 15 2022 |
4063 |
393.75 |
| Dec 08 2022 |
3077 |
393.75 |
| Dec 08 2022 |
4065 |
393.75 |
| Dec 01 2022 |
3077 |
393.75 |
| Dec 01 2022 |
4065 |
393.75 |
| Nov 24 2022 |
3077 |
393.75 |
| Nov 24 2022 |
4066 |
393.75 |
| Nov 17 2022 |
3072 |
393.75 |
| Nov 17 2022 |
4064 |
393.75 |
| Nov 10 2022 |
3073 |
393.75 |
| Nov 10 2022 |
4064 |
393.75 |
| Nov 03 2022 |
3074 |
393.75 |
| Nov 03 2022 |
4059 |
393.75 |
| Oct 27 2022 |
3072 |
393.75 |
| Oct 27 2022 |
4061 |
393.75 |
| Oct 20 2022 |
3073 |
393.75 |
| Oct 20 2022 |
4090 |
393.75 |
| Oct 13 2022 |
3073 |
393.75 |
| Oct 13 2022 |
4066 |
393.75 |
| Oct 06 2022 |
3077 |
393.75 |
| Oct 06 2022 |
4047 |
393.75 |
| Sep 29 2022 |
3076 |
393.75 |
| Sep 29 2022 |
4029 |
393.75 |
| Sep 22 2022 |
3071 |
393.75 |
| Sep 22 2022 |
4024 |
393.75 |
| Sep 15 2022 |
3066 |
393.75 |
| Sep 15 2022 |
4051 |
393.75 |
| Sep 08 2022 |
3056 |
393.75 |
| Sep 08 2022 |
4029 |
393.75 |
| Sep 01 2022 |
3015 |
393.75 |
| Sep 01 2022 |
4027 |
393.75 |
| Aug 25 2022 |
2993 |
393.75 |
| Aug 25 2022 |
4017 |
393.75 |
| Aug 18 2022 |
3003 |
393.75 |
| Aug 18 2022 |
4018 |
393.75 |
| Aug 11 2022 |
3004 |
393.75 |
| Aug 11 2022 |
3936 |
393.75 |
| Aug 04 2022 |
2993 |
393.75 |
| Aug 04 2022 |
3925 |
393.75 |
| Jul 28 2022 |
2951 |
393.75 |
| Jul 28 2022 |
3893 |
393.75 |
| Jul 21 2022 |
2939 |
393.75 |
| Jul 21 2022 |
3876 |
393.75 |
| Jul 14 2022 |
2929 |
393.75 |
| Jul 14 2022 |
3885 |
393.75 |
| Jul 07 2022 |
2923 |
393.75 |
| Jul 07 2022 |
3777 |
393.75 |
| Jun 30 2022 |
2933 |
393.75 |
| Jun 30 2022 |
3778 |
393.75 |
| Jun 23 2022 |
2940 |
393.75 |
| Jun 23 2022 |
3772 |
393.75 |
| Jun 16 2022 |
2938 |
393.75 |
| Jun 16 2022 |
3776 |
393.75 |
| Jun 09 2022 |
2928 |
393.75 |
| Jun 09 2022 |
3830 |
393.75 |
| Jun 02 2022 |
2908 |
393.75 |
| Jun 02 2022 |
3824 |
393.75 |
| May 26 2022 |
2886 |
393.75 |
| May 26 2022 |
3816 |
393.75 |
| May 19 2022 |
2827 |
393.75 |
| May 19 2022 |
3816 |
393.75 |
| May 12 2022 |
2825 |
393.75 |
| May 12 2022 |
3788 |
393.75 |
| May 05 2022 |
2797 |
393.75 |
| May 05 2022 |
3553 |
393.75 |
| Apr 28 2022 |
2797 |
393.75 |
| Apr 28 2022 |
3750 |
393.75 |
| Apr 21 2022 |
2700 |
393.75 |
| Apr 21 2022 |
3498 |
393.75 |
| Apr 14 2022 |
2681 |
393.75 |
| Apr 14 2022 |
3520 |
393.75 |
| Apr 07 2022 |
2676 |
393.75 |
| Apr 07 2022 |
3534 |
393.75 |
| Mar 31 2022 |
2679 |
393.75 |
| Mar 31 2022 |
3442 |
393.75 |
| Mar 24 2022 |
2649 |
393.75 |
| Mar 24 2022 |
3437 |
393.75 |
| Mar 17 2022 |
2636 |
393.75 |
| Mar 17 2022 |
3443 |
393.75 |
| Mar 10 2022 |
2624 |
393.75 |
| Mar 10 2022 |
3410 |
393.75 |
| Mar 03 2022 |
2611 |
393.75 |
| Mar 03 2022 |
3299 |
393.75 |
| Mar 20 2013 |
3352 |
268.43 |
| Mar 20 2013 |
4209 |
268.43 |
| Mar 13 2013 |
4223 |
268.43 |
| Oct 19 2012 |
2720 |
268.43 |
| Oct 19 2012 |
2374 |
244.27 |
| Sep 23 2012 |
2723 |
268.43 |
| Sep 23 2012 |
2375 |
244.27 |
| Aug 31 2012 |
2671 |
268.43 |
| Aug 31 2012 |
2365 |
244.27 |
| Aug 24 2012 |
2660 |
268.43 |
| Aug 24 2012 |
2358 |
244.27 |
| Aug 10 2012 |
2628 |
268.43 |
| Aug 10 2012 |
2368 |
244.27 |
| Aug 03 2012 |
2600 |
268.43 |
| Aug 03 2012 |
2379 |
244.27 |
| Jul 27 2012 |
2563 |
268.43 |
| Jul 27 2012 |
2372 |
244.27 |
| Jul 06 2012 |
2504 |
268.43 |
| Jul 06 2012 |
2352 |
244.27 |
| Jun 22 2012 |
2366 |
268.43 |
| Jun 22 2012 |
2332 |
244.27 |
| Jun 15 2012 |
2398 |
268.43 |
| Jun 15 2012 |
2431 |
244.27 |
| Jun 08 2012 |
2379 |
268.43 |
| Jun 08 2012 |
2433 |
244.27 |
| Jun 01 2012 |
2296 |
268.43 |
| Jun 01 2012 |
2455 |
244.27 |
| May 25 2012 |
1987 |
268.43 |
| May 25 2012 |
2353 |
244.27 |
| May 18 2012 |
2038 |
268.43 |
| May 18 2012 |
2438 |
244.27 |
| May 11 2012 |
2022 |
268.43 |
| May 11 2012 |
2471 |
244.27 |
| May 04 2012 |
1952 |
268.43 |
| May 04 2012 |
2427 |
244.27 |
| Apr 27 2012 |
1912 |
268.43 |
| Apr 27 2012 |
2421 |
244.27 |
| Apr 13 2012 |
1682 |
268.43 |
| Apr 13 2012 |
2279 |
244.27 |
| Apr 06 2012 |
2065 |
239.44 |
| Mar 27 2012 |
2097 |
239.44 |
