| Jan 27 2026 |
5886 |
492.1 |
| Jan 27 2026 |
6655 |
492.1 |
| Jan 20 2026 |
5926 |
492.1 |
| Jan 20 2026 |
6654 |
492.1 |
| Jan 13 2026 |
5927 |
492.1 |
| Jan 13 2026 |
6653 |
492.1 |
| Jan 06 2026 |
5927 |
492.1 |
| Jan 06 2026 |
6649 |
492.1 |
| Dec 30 2025 |
5927 |
492.1 |
| Dec 30 2025 |
6649 |
492.1 |
| Dec 23 2025 |
5913 |
492.1 |
| Dec 23 2025 |
6634 |
492.1 |
| Dec 16 2025 |
5931 |
492.1 |
| Dec 16 2025 |
6656 |
492.1 |
| Dec 09 2025 |
5931 |
492.1 |
| Dec 09 2025 |
6667 |
492.1 |
| Dec 02 2025 |
5931 |
492.1 |
| Dec 02 2025 |
6668 |
492.1 |
| Nov 25 2025 |
5931 |
492.1 |
| Nov 25 2025 |
6668 |
492.1 |
| Nov 18 2025 |
5931 |
492.1 |
| Nov 18 2025 |
6668 |
492.1 |
| Nov 11 2025 |
5931 |
492.1 |
| Nov 11 2025 |
6648 |
492.1 |
| Nov 04 2025 |
5931 |
492.1 |
| Nov 04 2025 |
6648 |
492.1 |
| Oct 28 2025 |
5972 |
492.1 |
| Oct 28 2025 |
6688 |
492.1 |
| Oct 21 2025 |
6162 |
492.1 |
| Oct 21 2025 |
6959 |
492.1 |
| Oct 14 2025 |
6162 |
492.1 |
| Oct 14 2025 |
6921 |
492.1 |
| Oct 07 2025 |
5935 |
492.1 |
| Oct 07 2025 |
6727 |
492.1 |
| Sep 30 2025 |
5947 |
492.1 |
| Sep 30 2025 |
6756 |
492.1 |
| Sep 23 2025 |
5929 |
492.1 |
| Sep 23 2025 |
6729 |
492.1 |
| Sep 16 2025 |
5936 |
492.1 |
| Sep 16 2025 |
6673 |
492.1 |
| Sep 09 2025 |
5846 |
492.1 |
| Sep 09 2025 |
6605 |
492.1 |
| Sep 02 2025 |
6064 |
492.1 |
| Sep 02 2025 |
6831 |
492.1 |
| Aug 26 2025 |
6154 |
492.1 |
| Aug 26 2025 |
6885 |
492.1 |
| Aug 19 2025 |
6077 |
492.1 |
| Aug 19 2025 |
6804 |
492.1 |
| Aug 12 2025 |
6084 |
492.1 |
| Aug 12 2025 |
8977 |
492.1 |
| Aug 05 2025 |
6124 |
492.1 |
| Aug 05 2025 |
9082 |
492.1 |
| Jul 29 2025 |
6064 |
492.1 |
| Jul 29 2025 |
9260 |
492.1 |
| Jul 22 2025 |
6117 |
492.1 |
| Jul 22 2025 |
9284 |
492.1 |
| Jul 15 2025 |
6156 |
492.1 |
| Jul 15 2025 |
9301 |
492.1 |
| Jul 08 2025 |
6239 |
492.1 |
| Jul 08 2025 |
9782 |
492.1 |
| Jul 01 2025 |
6221 |
492.1 |
| Jul 01 2025 |
10110 |
492.1 |
| Jun 24 2025 |
5884 |
492.1 |
| Jun 24 2025 |
9565 |
492.1 |
| Jun 17 2025 |
5973 |
492.1 |
| Jun 17 2025 |
9577 |
492.1 |
| Jun 10 2025 |
6075 |
492.1 |
| Jun 10 2025 |
9712 |
492.1 |
| Jun 03 2025 |
6036 |
492.1 |
| Jun 03 2025 |
9707 |
492.1 |
| May 27 2025 |
6156 |
492.1 |
| May 27 2025 |
9816 |
492.1 |
| May 20 2025 |
6457 |
492.1 |
| May 20 2025 |
9973 |
492.1 |
| May 13 2025 |
6636 |
492.1 |
| May 13 2025 |
9946 |
492.1 |
| May 06 2025 |
6734 |
492.1 |
| May 06 2025 |
10116 |
492.1 |
| Apr 29 2025 |
6772 |
492.1 |
| Apr 29 2025 |
10222 |
492.1 |
| Apr 22 2025 |
6690 |
492.1 |
| Apr 22 2025 |
10126 |
492.1 |
| Apr 15 2025 |
6686 |
492.1 |
| Apr 15 2025 |
10222 |
492.1 |
| Apr 08 2025 |
6720 |
492.1 |
| Apr 08 2025 |
711 |
265.99 |
| Apr 08 2025 |
5085 |
379.04 |
| Apr 01 2025 |
6834 |
492.1 |
| Apr 01 2025 |
716 |
265.99 |
| Apr 01 2025 |
4754 |
379.04 |
| Mar 25 2025 |
6870 |
492.1 |
| Mar 25 2025 |
720 |
265.99 |
| Mar 25 2025 |
4816 |
379.04 |
| Mar 18 2025 |
6756 |
492.1 |
| Mar 18 2025 |
1277 |
287.05 |
| Mar 18 2025 |
3779 |
338.31 |
| Mar 11 2025 |
6719 |
492.1 |
| Mar 11 2025 |
1275 |
287.05 |
| Mar 11 2025 |
3769 |
338.31 |
| Mar 04 2025 |
6722 |
492.1 |
| Mar 04 2025 |
1271 |
287.05 |
| Mar 04 2025 |
3785 |
338.31 |
| Feb 25 2025 |
6713 |
492.1 |
| Feb 25 2025 |
1279 |
287.05 |
| Feb 25 2025 |
3759 |
338.31 |
| Feb 18 2025 |
3420 |
395.99 |
| Feb 18 2025 |
1272 |
287.05 |
| Feb 18 2025 |
3476 |
330.63 |
| Feb 11 2025 |
512 |
299.88 |
| Feb 11 2025 |
1465 |
289.97 |
| Feb 11 2025 |
2005 |
291.95 |
| Feb 04 2025 |
510 |
299.88 |
| Feb 04 2025 |
1284 |
281.55 |
| Feb 04 2025 |
1503 |
273.63 |
| Jan 29 2025 |
481 |
299.88 |
| Jan 29 2025 |
1280 |
281.55 |
| Jan 29 2025 |
1499 |
273.63 |
| Jan 22 2025 |
490 |
299.88 |
| Jan 22 2025 |
1285 |
281.55 |
| Jan 22 2025 |
1498 |
273.63 |
| Jan 15 2025 |
501 |
299.88 |
| Jan 15 2025 |
1291 |
281.55 |
| Jan 15 2025 |
1500 |
273.63 |
| Jan 08 2025 |
501 |
299.88 |
| Jan 08 2025 |
1220 |
278.1 |
| Jan 08 2025 |
1499 |
273.63 |
| Jan 01 2025 |
501 |
299.88 |
| Jan 01 2025 |
1221 |
278.1 |
| Jan 01 2025 |
1502 |
273.63 |
| Dec 25 2024 |
501 |
299.88 |
| Dec 25 2024 |
1219 |
278.1 |
| Dec 25 2024 |
1500 |
273.63 |
| Dec 18 2024 |
504 |
299.88 |
| Dec 18 2024 |
1219 |
278.1 |
| Dec 18 2024 |
1500 |
273.63 |
| Dec 11 2024 |
504 |
299.88 |
| Dec 11 2024 |
1217 |
278.1 |
| Dec 11 2024 |
1499 |
273.63 |
| Dec 04 2024 |
504 |
299.88 |
| Dec 04 2024 |
1217 |
278.1 |
| Dec 04 2024 |
1499 |
273.63 |
| Nov 27 2024 |
504 |
299.88 |
| Nov 27 2024 |
1217 |
278.1 |
| Nov 27 2024 |
1499 |
273.63 |
| Nov 20 2024 |
504 |
299.88 |
| Nov 20 2024 |
1217 |
278.1 |
| Nov 20 2024 |
1499 |
273.63 |
| Nov 13 2024 |
504 |
299.88 |
| Nov 13 2024 |
1216 |
278.1 |
| Nov 13 2024 |
1499 |
273.63 |
| Nov 06 2024 |
509 |
299.88 |
| Nov 06 2024 |
1215 |
278.1 |
| Nov 06 2024 |
1499 |
273.63 |
| Oct 30 2024 |
480 |
299.88 |
| Oct 30 2024 |
1212 |
278.1 |
| Oct 30 2024 |
1497 |
273.63 |
| Oct 23 2024 |
480 |
299.88 |
| Oct 23 2024 |
1216 |
278.1 |
| Oct 23 2024 |
1589 |
273.63 |
| Oct 16 2024 |
480 |
299.88 |
| Oct 16 2024 |
1215 |
278.1 |
| Oct 16 2024 |
1590 |
273.63 |
| Oct 09 2024 |
1408 |
339.39 |
| Oct 09 2024 |
1208 |
278.1 |
| Oct 09 2024 |
1586 |
273.63 |
| Oct 02 2024 |
1405 |
339.39 |
| Oct 02 2024 |
1208 |
278.1 |
| Oct 02 2024 |
1586 |
273.63 |
| Sep 25 2024 |
1377 |
339.39 |
| Sep 25 2024 |
1203 |
278.1 |
| Sep 25 2024 |
1590 |
273.63 |
| Sep 18 2024 |
1382 |
339.39 |
| Sep 18 2024 |
1197 |
278.1 |
| Sep 18 2024 |
1587 |
273.63 |
| Sep 11 2024 |
1380 |
339.39 |
| Sep 11 2024 |
1195 |
278.1 |
| Sep 11 2024 |
1593 |
273.63 |
| Sep 04 2024 |
1338 |
339.39 |
| Sep 04 2024 |
1182 |
278.1 |
| Sep 04 2024 |
1578 |
273.63 |
| Aug 28 2024 |
1338 |
339.39 |
| Aug 28 2024 |
1179 |
278.1 |
| Aug 28 2024 |
1655 |
273.63 |
| Aug 21 2024 |
1343 |
339.39 |
| Aug 21 2024 |
1189 |
278.1 |
| Aug 21 2024 |
1668 |
273.63 |
| Aug 14 2024 |
1353 |
339.39 |
| Aug 14 2024 |
1142 |
278.1 |
| Aug 14 2024 |
1620 |
273.63 |
| Aug 07 2024 |
1332 |
339.39 |
| Aug 07 2024 |
1129 |
278.1 |
| Aug 07 2024 |
1600 |
273.63 |
| Jul 31 2024 |
1343 |
339.39 |
| Jul 31 2024 |
1131 |
278.1 |
| Jul 31 2024 |
1599 |
273.63 |
| Jul 24 2024 |
1329 |
339.39 |
| Jul 24 2024 |
1160 |
278.1 |
| Jul 24 2024 |
1572 |
273.63 |
| Jul 17 2024 |
1346 |
339.39 |
| Jul 17 2024 |
1189 |
278.1 |
| Jul 17 2024 |
1589 |
273.63 |
| Jul 10 2024 |
1365 |
339.39 |
| Jul 10 2024 |
1182 |
278.1 |
| Jul 10 2024 |
1600 |
273.63 |
| Jul 03 2024 |
1357 |
339.39 |
| Jul 03 2024 |
1186 |
278.1 |
| Jul 03 2024 |
1613 |
273.63 |
| Jun 26 2024 |
1360 |
339.39 |
| Jun 26 2024 |
1154 |
278.1 |
| Jun 26 2024 |
1569 |
273.63 |
| Jun 19 2024 |
1334 |
339.39 |
| Jun 19 2024 |
1225 |
278.1 |
| Jun 19 2024 |
1612 |
273.63 |
| Jun 12 2024 |
1344 |
339.39 |
| Jun 12 2024 |
1220 |
278.1 |
| Jun 12 2024 |
1622 |
273.63 |
| Jun 05 2024 |
1348 |
339.39 |
| Jun 05 2024 |
1216 |
278.1 |
| Jun 05 2024 |
1676 |
273.63 |
| May 29 2024 |
1377 |
339.39 |
| May 29 2024 |
1216 |
278.1 |
| May 29 2024 |
1683 |
273.63 |
| May 22 2024 |
1352 |
339.39 |
| May 22 2024 |
1226 |
278.1 |
| May 22 2024 |
1688 |
273.63 |
| May 15 2024 |
1316 |
339.39 |
| May 15 2024 |
1145 |
278.1 |
| May 15 2024 |
1435 |
273.63 |
| May 08 2024 |
1289 |
339.39 |
| May 08 2024 |
1107 |
278.1 |
| May 08 2024 |
1420 |
273.63 |
| May 01 2024 |
1296 |
339.39 |
| May 01 2024 |
1131 |
278.1 |
| May 01 2024 |
1468 |
273.63 |
| Apr 24 2024 |
1889 |
325.69 |
| Apr 24 2024 |
962 |
248.65 |
| Apr 24 2024 |
2091 |
273.63 |
| Apr 17 2024 |
2305 |
334.3 |
| Apr 17 2024 |
1119 |
255.2 |
| Apr 17 2024 |
2056 |
268.92 |
| Apr 10 2024 |
2292 |
334.3 |
| Apr 10 2024 |
1123 |
255.2 |
| Apr 10 2024 |
2067 |
268.92 |
| Apr 03 2024 |
2316 |
334.3 |
| Apr 03 2024 |
1117 |
255.2 |
| Apr 03 2024 |
2076 |
268.92 |
| Mar 27 2024 |
2339 |
334.3 |
| Mar 27 2024 |
1023 |
250.4 |
| Mar 27 2024 |
1834 |
260.99 |
| Mar 21 2024 |
2132 |
325.69 |
| Mar 21 2024 |
1019 |
250.4 |
| Mar 21 2024 |
2191 |
271.57 |
| Mar 14 2024 |
2323 |
334.3 |
| Mar 14 2024 |
792 |
240.24 |
| Mar 14 2024 |
1930 |
264.36 |
| Mar 07 2024 |
2327 |
334.3 |
| Mar 07 2024 |
795 |
240.24 |
| Mar 07 2024 |
1931 |
264.36 |
| Feb 29 2024 |
2375 |
334.3 |
| Feb 29 2024 |
795 |
240.24 |
| Feb 29 2024 |
1940 |
264.36 |
| Feb 22 2024 |
2361 |
334.3 |
| Feb 22 2024 |
797 |
240.24 |
| Feb 22 2024 |
1954 |
264.36 |
| Feb 15 2024 |
2362 |
334.3 |
| Feb 15 2024 |
800 |
240.24 |
| Feb 15 2024 |
1939 |
264.36 |
| Feb 08 2024 |
2346 |
334.3 |
| Feb 08 2024 |
1137 |
255.12 |
| Feb 08 2024 |
2449 |
279.24 |
| Feb 01 2024 |
2215 |
334.3 |
| Feb 01 2024 |
813 |
239.21 |
| Feb 01 2024 |
1786 |
261.12 |
| Jan 25 2024 |
2203 |
334.3 |
| Jan 25 2024 |
815 |
239.21 |
| Jan 25 2024 |
1784 |
261.12 |
| Jan 18 2024 |
2203 |
334.3 |
| Jan 18 2024 |
813 |
239.21 |
| Jan 18 2024 |
1785 |
261.12 |
| Jan 11 2024 |
2203 |
334.3 |
| Jan 11 2024 |
804 |
238.67 |
| Jan 11 2024 |
1398 |
247.59 |
| Jan 04 2024 |
2203 |
334.3 |
| Jan 04 2024 |
804 |
238.67 |
| Jan 04 2024 |
1398 |
247.59 |
| Dec 28 2023 |
2203 |
334.3 |
| Dec 28 2023 |
805 |
238.67 |
| Dec 28 2023 |
1398 |
247.59 |
| Dec 21 2023 |
2203 |
334.3 |
| Dec 21 2023 |
805 |
238.67 |
| Dec 21 2023 |
1398 |
247.59 |
| Dec 14 2023 |
2203 |
334.3 |
| Dec 14 2023 |
805 |
238.67 |
| Dec 14 2023 |
1398 |
247.59 |
| Dec 07 2023 |
2203 |
334.3 |
| Dec 07 2023 |
805 |
238.67 |
| Dec 07 2023 |
1398 |
247.59 |
| Nov 30 2023 |
2198 |
334.3 |
| Nov 30 2023 |
804 |
238.67 |
| Nov 30 2023 |
1400 |
247.59 |
| Nov 23 2023 |
2198 |
334.3 |
| Nov 23 2023 |
804 |
238.67 |
| Nov 23 2023 |
1395 |
247.59 |
| Nov 16 2023 |
2198 |
334.3 |
| Nov 16 2023 |
803 |
238.67 |
| Nov 16 2023 |
1396 |
247.59 |
| Nov 09 2023 |
2197 |
334.3 |
| Nov 09 2023 |
803 |
238.67 |
| Nov 09 2023 |
1390 |
247.59 |
| Nov 02 2023 |
2197 |
334.3 |
| Nov 02 2023 |
803 |
238.67 |
| Nov 02 2023 |
1390 |
247.59 |
| Oct 26 2023 |
615 |
284.62 |
| Oct 26 2023 |
808 |
238.67 |
| Oct 26 2023 |
1169 |
239.21 |
| Oct 19 2023 |
614 |
284.62 |
| Oct 19 2023 |
808 |
238.67 |
| Oct 19 2023 |
1158 |
239.21 |
| Oct 12 2023 |
614 |
284.62 |
| Oct 12 2023 |
807 |
238.67 |
| Oct 12 2023 |
1156 |
239.21 |
| Oct 05 2023 |
612 |
284.62 |
| Oct 05 2023 |
807 |
238.67 |
| Oct 05 2023 |
1139 |
239.21 |
| Sep 28 2023 |
611 |
284.62 |
| Sep 28 2023 |
808 |
238.67 |
| Sep 28 2023 |
1142 |
239.21 |
| Sep 21 2023 |
609 |
284.62 |
| Sep 21 2023 |
811 |
238.67 |
| Sep 21 2023 |
1146 |
239.21 |
| Sep 14 2023 |
628 |
284.62 |
| Sep 14 2023 |
814 |
238.67 |
| Sep 14 2023 |
1159 |
239.21 |
| Sep 07 2023 |
632 |
284.62 |
| Sep 07 2023 |
823 |
238.67 |
| Sep 07 2023 |
1164 |
239.21 |
| Aug 31 2023 |
630 |
284.62 |
| Aug 31 2023 |
846 |
238.67 |
| Aug 31 2023 |
1160 |
239.21 |
| Aug 24 2023 |
645 |
284.62 |
| Aug 24 2023 |
852 |
238.67 |
| Aug 24 2023 |
1171 |
239.21 |
| Aug 17 2023 |
651 |
284.62 |
| Aug 17 2023 |
871 |
238.67 |
| Aug 17 2023 |
1195 |
239.21 |
| Aug 10 2023 |
658 |
284.62 |
| Aug 10 2023 |
891 |
238.67 |
| Aug 10 2023 |
1209 |
239.21 |
| Aug 03 2023 |
657 |
284.62 |
| Aug 03 2023 |
887 |
238.67 |
| Aug 03 2023 |
1211 |
239.21 |
| Jul 27 2023 |
676 |
284.62 |
| Jul 27 2023 |
901 |
238.67 |
| Jul 27 2023 |
1218 |
239.21 |
| Jul 20 2023 |
684 |
284.62 |
| Jul 20 2023 |
921 |
238.67 |
| Jul 20 2023 |
1221 |
239.21 |
| Jul 13 2023 |
687 |
284.62 |
| Jul 13 2023 |
945 |
238.67 |
| Jul 13 2023 |
1241 |
239.21 |
| Jul 06 2023 |
692 |
284.62 |
| Jul 06 2023 |
965 |
238.67 |
| Jul 06 2023 |
1260 |
239.21 |
| Jun 29 2023 |
697 |
284.62 |
| Jun 29 2023 |
958 |
238.67 |
| Jun 29 2023 |
1250 |
239.21 |
| Jun 22 2023 |
691 |
284.62 |
| Jun 22 2023 |
1002 |
238.67 |
| Jun 22 2023 |
1261 |
239.21 |
| Jun 15 2023 |
694 |
284.62 |
| Jun 15 2023 |
1031 |
238.67 |
| Jun 15 2023 |
1307 |
239.21 |
| Jun 08 2023 |
566 |
245.17 |
| Jun 08 2023 |
1058 |
238.67 |
| Jun 08 2023 |
1335 |
239.21 |
| Jun 01 2023 |
561 |
245.17 |
| Jun 01 2023 |
1068 |
238.67 |
| Jun 01 2023 |
1346 |
239.21 |
| May 25 2023 |
574 |
245.17 |
| May 25 2023 |
1074 |
238.67 |
| May 25 2023 |
1366 |
239.21 |
| May 18 2023 |
573 |
245.17 |
| May 18 2023 |
1091 |
238.67 |
| May 18 2023 |
1386 |
239.21 |
| May 11 2023 |
559 |
245.17 |
| May 11 2023 |
1089 |
238.67 |
| May 11 2023 |
1381 |
239.21 |
| May 04 2023 |
555 |
245.17 |
| May 04 2023 |
1094 |
238.67 |
| May 04 2023 |
1370 |
239.21 |
| Apr 27 2023 |
557 |
245.17 |
| Apr 27 2023 |
1095 |
238.67 |
| Apr 27 2023 |
1371 |
239.21 |
| Apr 20 2023 |
568 |
245.17 |
| Apr 20 2023 |
1104 |
238.67 |
| Apr 20 2023 |
1365 |
238.67 |
| Apr 13 2023 |
557 |
245.17 |
| Apr 13 2023 |
1092 |
238.67 |
| Apr 13 2023 |
1375 |
238.67 |
| Apr 06 2023 |
557 |
245.17 |
| Apr 06 2023 |
1099 |
238.67 |
| Apr 06 2023 |
1385 |
238.67 |
| Mar 30 2023 |
554 |
245.17 |
| Mar 30 2023 |
1100 |
238.67 |
| Mar 30 2023 |
1398 |
238.67 |
| Mar 23 2023 |
556 |
245.17 |
| Mar 23 2023 |
1105 |
238.67 |
| Mar 23 2023 |
1414 |
238.67 |
| Mar 16 2023 |
560 |
245.17 |
| Mar 16 2023 |
1100 |
238.67 |
| Mar 16 2023 |
1419 |
238.67 |
| Mar 09 2023 |
247 |
225.45 |
| Mar 09 2023 |
1097 |
238.67 |
| Mar 09 2023 |
1410 |
238.67 |
| Mar 02 2023 |
249 |
225.45 |
| Mar 02 2023 |
1183 |
243.68 |
| Mar 02 2023 |
1533 |
243.68 |
| Feb 23 2023 |
250 |
225.45 |
| Feb 23 2023 |
1186 |
243.68 |
| Feb 23 2023 |
1530 |
243.68 |
| Feb 16 2023 |
602 |
249.46 |
| Feb 16 2023 |
1184 |
243.68 |
| Feb 16 2023 |
1518 |
243.68 |
| Feb 09 2023 |
602 |
249.46 |
| Feb 09 2023 |
1183 |
243.68 |
| Feb 09 2023 |
1516 |
243.68 |
| Feb 02 2023 |
600 |
249.46 |
| Feb 02 2023 |
895 |
226.59 |
| Feb 02 2023 |
1246 |
230.34 |
| Jan 26 2023 |
600 |
249.46 |
| Jan 26 2023 |
895 |
226.59 |
| Jan 26 2023 |
1245 |
230.34 |
| Jan 19 2023 |
600 |
249.46 |
| Jan 19 2023 |
892 |
226.59 |
| Jan 19 2023 |
1244 |
230.34 |
| Jan 12 2023 |
600 |
249.46 |
| Jan 12 2023 |
893 |
226.59 |
| Jan 12 2023 |
1245 |
230.34 |
| Jan 05 2023 |
600 |
249.46 |
| Jan 05 2023 |
893 |
226.59 |
| Jan 05 2023 |
1245 |
230.34 |
| Dec 29 2022 |
600 |
249.46 |
| Dec 29 2022 |
893 |
226.59 |
| Dec 29 2022 |
1245 |
230.34 |
| Dec 22 2022 |
600 |
249.46 |
| Dec 22 2022 |
893 |
226.59 |
| Dec 22 2022 |
1245 |
230.34 |
| Dec 15 2022 |
600 |
249.46 |
| Dec 15 2022 |
893 |
226.59 |
| Dec 15 2022 |
1246 |
230.34 |
| Dec 08 2022 |
600 |
249.46 |
| Dec 08 2022 |
893 |
226.59 |
| Dec 08 2022 |
1247 |
230.34 |
| Dec 01 2022 |
600 |
249.46 |
| Dec 01 2022 |
893 |
226.59 |
| Dec 01 2022 |
1247 |
230.34 |
| Nov 24 2022 |
600 |
249.46 |
| Nov 24 2022 |
893 |
226.59 |
| Nov 24 2022 |
1247 |
230.34 |
| Nov 17 2022 |
601 |
249.46 |
| Nov 17 2022 |
892 |
226.59 |
| Nov 17 2022 |
1250 |
230.34 |
| Nov 10 2022 |
602 |
249.46 |
| Nov 10 2022 |
891 |
226.59 |
| Nov 10 2022 |
1251 |
230.34 |
| Nov 03 2022 |
603 |
249.46 |
| Nov 03 2022 |
888 |
226.59 |
| Nov 03 2022 |
1245 |
230.34 |
| Oct 27 2022 |
603 |
249.46 |
| Oct 27 2022 |
891 |
226.59 |
| Oct 27 2022 |
1245 |
230.34 |
| Oct 20 2022 |
603 |
249.46 |
| Oct 20 2022 |
891 |
226.59 |
| Oct 20 2022 |
1244 |
230.34 |
| Oct 13 2022 |
604 |
249.46 |
| Oct 13 2022 |
891 |
226.59 |
| Oct 13 2022 |
1243 |
230.34 |
| Oct 06 2022 |
604 |
249.46 |
| Oct 06 2022 |
892 |
226.59 |
| Oct 06 2022 |
1244 |
230.34 |
| Sep 29 2022 |
604 |
249.46 |
| Sep 29 2022 |
891 |
226.59 |
| Sep 29 2022 |
1245 |
230.34 |
| Sep 22 2022 |
603 |
249.46 |
| Sep 22 2022 |
889 |
226.59 |
| Sep 22 2022 |
1245 |
230.34 |
| Sep 15 2022 |
603 |
249.46 |
| Sep 15 2022 |
886 |
226.59 |
| Sep 15 2022 |
1243 |
230.34 |
| Sep 08 2022 |
603 |
249.46 |
| Sep 08 2022 |
885 |
226.59 |
| Sep 08 2022 |
1247 |
230.34 |
| Sep 01 2022 |
595 |
249.46 |
| Sep 01 2022 |
888 |
226.59 |
| Sep 01 2022 |
1209 |
230.34 |
| Aug 25 2022 |
595 |
249.46 |
| Aug 25 2022 |
888 |
226.59 |
| Aug 25 2022 |
1222 |
230.34 |
| Aug 18 2022 |
598 |
249.46 |
| Aug 18 2022 |
888 |
226.59 |
| Aug 18 2022 |
1223 |
230.34 |
| Aug 11 2022 |
594 |
249.46 |
| Aug 11 2022 |
896 |
226.59 |
| Aug 11 2022 |
1236 |
230.34 |
| Aug 04 2022 |
590 |
249.46 |
| Aug 04 2022 |
899 |
226.59 |
| Aug 04 2022 |
1230 |
230.34 |
| Jul 28 2022 |
591 |
249.46 |
| Jul 28 2022 |
900 |
226.59 |
| Jul 28 2022 |
1230 |
230.34 |
| Jul 21 2022 |
589 |
249.46 |
| Jul 21 2022 |
905 |
226.59 |
| Jul 21 2022 |
1234 |
230.34 |
| Jul 14 2022 |
587 |
249.46 |
| Jul 14 2022 |
907 |
226.59 |
| Jul 14 2022 |
1233 |
230.34 |
| Jul 07 2022 |
583 |
249.46 |
| Jul 07 2022 |
900 |
226.59 |
| Jul 07 2022 |
1234 |
230.34 |
| Jun 30 2022 |
581 |
249.46 |
| Jun 30 2022 |
903 |
226.59 |
| Jun 30 2022 |
1241 |
230.34 |
| Jun 23 2022 |
584 |
249.46 |
| Jun 23 2022 |
909 |
226.59 |
| Jun 23 2022 |
1245 |
230.34 |
| Jun 16 2022 |
581 |
249.46 |
| Jun 16 2022 |
889 |
226.59 |
| Jun 16 2022 |
1239 |
230.34 |
| Jun 09 2022 |
576 |
249.46 |
| Jun 09 2022 |
885 |
226.59 |
| Jun 09 2022 |
1213 |
230.34 |
| Jun 02 2022 |
572 |
249.46 |
| Jun 02 2022 |
869 |
226.59 |
| Jun 02 2022 |
1204 |
230.34 |
| May 26 2022 |
562 |
249.46 |
| May 26 2022 |
865 |
226.59 |
| May 26 2022 |
1178 |
230.34 |
| May 19 2022 |
547 |
249.46 |
| May 19 2022 |
1002 |
239.22 |
| May 19 2022 |
998 |
219.18 |
| May 12 2022 |
544 |
249.46 |
| May 12 2022 |
1001 |
239.22 |
| May 12 2022 |
1000 |
219.18 |
| May 05 2022 |
525 |
249.46 |
| May 05 2022 |
981 |
239.22 |
| May 05 2022 |
994 |
219.18 |
| Apr 28 2022 |
511 |
249.46 |
| Apr 28 2022 |
974 |
239.22 |
| Apr 28 2022 |
1013 |
219.18 |
| Apr 21 2022 |
462 |
249.46 |
| Apr 21 2022 |
944 |
239.22 |
| Apr 21 2022 |
977 |
219.18 |
| Apr 14 2022 |
446 |
249.46 |
| Apr 14 2022 |
936 |
239.22 |
| Apr 14 2022 |
977 |
219.18 |
| Apr 07 2022 |
432 |
249.46 |
| Apr 07 2022 |
926 |
239.22 |
| Apr 07 2022 |
987 |
219.18 |
| Mar 31 2022 |
431 |
249.46 |
| Mar 31 2022 |
925 |
239.22 |
| Mar 31 2022 |
987 |
219.18 |
| Mar 24 2022 |
394 |
249.46 |
| Mar 24 2022 |
916 |
239.22 |
| Mar 24 2022 |
982 |
219.18 |
| Mar 17 2022 |
393 |
249.46 |
| Mar 17 2022 |
915 |
239.22 |
| Mar 17 2022 |
987 |
219.18 |
| Mar 10 2022 |
365 |
249.46 |
| Mar 10 2022 |
904 |
239.22 |
| Mar 10 2022 |
976 |
219.18 |
| Mar 03 2022 |
340 |
249.46 |
| Mar 03 2022 |
904 |
239.22 |
| Mar 03 2022 |
974 |
219.18 |
| Feb 24 2022 |
315 |
249.46 |
| Feb 24 2022 |
894 |
239.22 |
| Feb 24 2022 |
940 |
219.18 |
| Feb 17 2022 |
312 |
249.46 |
| Feb 17 2022 |
343 |
215 |
| Feb 17 2022 |
1278 |
252.18 |
| Feb 10 2022 |
304 |
249.46 |
| Feb 10 2022 |
334 |
215 |
| Feb 10 2022 |
1278 |
252.18 |
| Feb 03 2022 |
303 |
249.46 |
| Feb 03 2022 |
328 |
215 |
| Feb 03 2022 |
1278 |
252.18 |
| Jan 27 2022 |
303 |
249.46 |
| Jan 27 2022 |
329 |
215 |
| Jan 27 2022 |
1277 |
252.18 |
| Jan 20 2022 |
299 |
249.46 |
| Jan 20 2022 |
328 |
215 |
| Jan 20 2022 |
1277 |
252.18 |
| Jan 13 2022 |
299 |
249.46 |
| Jan 13 2022 |
327 |
215 |
| Jan 13 2022 |
1277 |
252.18 |
| Jan 06 2022 |
299 |
249.46 |
| Jan 06 2022 |
327 |
215 |
| Jan 06 2022 |
1277 |
252.18 |
| Dec 30 2021 |
299 |
249.46 |
| Dec 30 2021 |
327 |
215 |
| Dec 30 2021 |
1277 |
252.18 |
| Dec 23 2021 |
299 |
249.46 |
| Dec 23 2021 |
327 |
215 |
| Dec 23 2021 |
1277 |
252.18 |
| Dec 16 2021 |
299 |
249.46 |
| Dec 16 2021 |
327 |
215 |
| Dec 16 2021 |
1277 |
252.18 |
| Dec 09 2021 |
299 |
249.46 |
| Dec 09 2021 |
327 |
215 |
| Dec 09 2021 |
1277 |
252.18 |
| Dec 02 2021 |
299 |
249.46 |
| Dec 02 2021 |
327 |
215 |
| Dec 02 2021 |
1277 |
252.18 |
| Nov 25 2021 |
299 |
249.46 |
| Nov 25 2021 |
327 |
215 |
| Nov 25 2021 |
1277 |
252.18 |
| Nov 18 2021 |
299 |
249.46 |
| Nov 18 2021 |
328 |
215 |
| Nov 18 2021 |
1277 |
252.18 |
| Nov 11 2021 |
299 |
249.46 |
| Nov 11 2021 |
328 |
215 |
| Nov 11 2021 |
1277 |
252.18 |
| Nov 04 2021 |
311 |
249.46 |
| Nov 04 2021 |
328 |
215 |
| Nov 04 2021 |
1285 |
252.18 |
| Oct 28 2021 |
311 |
249.46 |
| Oct 28 2021 |
328 |
215 |
| Oct 28 2021 |
1285 |
252.18 |
| Oct 21 2021 |
311 |
249.46 |
| Oct 21 2021 |
328 |
215 |
| Oct 21 2021 |
1285 |
252.18 |
| Oct 14 2021 |
438 |
271.17 |
| Oct 14 2021 |
328 |
215 |
| Oct 14 2021 |
1285 |
252.18 |
| Oct 07 2021 |
438 |
271.17 |
| Oct 07 2021 |
328 |
215 |
| Oct 07 2021 |
1285 |
252.18 |
| Sep 30 2021 |
416 |
271.17 |
| Sep 30 2021 |
320 |
215 |
| Sep 30 2021 |
1262 |
252.18 |
| Sep 23 2021 |
413 |
271.17 |
| Sep 23 2021 |
299 |
215 |
| Sep 23 2021 |
1283 |
254.77 |
| Sep 16 2021 |
374 |
271.17 |
| Sep 16 2021 |
290 |
215 |
| Sep 16 2021 |
1217 |
254.77 |
| Sep 09 2021 |
374 |
271.17 |
| Sep 09 2021 |
286 |
215 |
| Sep 09 2021 |
1207 |
254.77 |
| Sep 02 2021 |
348 |
271.17 |
| Sep 02 2021 |
272 |
215 |
| Sep 02 2021 |
1151 |
254.77 |
| Aug 26 2021 |
324 |
271.17 |
| Aug 26 2021 |
211 |
215 |
| Aug 26 2021 |
1093 |
254.77 |
| Aug 19 2021 |
312 |
271.17 |
| Aug 19 2021 |
468 |
289.06 |
| Aug 19 2021 |
975 |
254 |
| Aug 12 2021 |
301 |
271.17 |
| Aug 12 2021 |
462 |
289.06 |
| Aug 12 2021 |
935 |
254 |
| Aug 05 2021 |
230 |
271.17 |
| Aug 05 2021 |
449 |
289.06 |
| Aug 05 2021 |
864 |
254 |
| Jul 29 2021 |
209 |
271.17 |
| Jul 29 2021 |
418 |
289.06 |
| Jul 29 2021 |
807 |
254 |
| Jul 22 2021 |
183 |
271.17 |
| Jul 22 2021 |
379 |
289.06 |
| Jul 22 2021 |
765 |
254 |
| Jul 15 2021 |
186 |
271.17 |
| Jul 15 2021 |
320 |
289.06 |
| Jul 15 2021 |
708 |
254 |
| Jul 08 2021 |
166 |
271.17 |
| Jul 08 2021 |
242 |
289.06 |
| Jul 08 2021 |
660 |
254 |
| Jul 01 2021 |
161 |
271.17 |
| Jul 01 2021 |
230 |
289.06 |
| Jul 01 2021 |
636 |
254 |
| Jun 24 2021 |
434 |
316.89 |
| Jun 24 2021 |
462 |
326.09 |
| Jun 24 2021 |
1222 |
312.25 |
| Jun 17 2021 |
377 |
316.89 |
| Jun 17 2021 |
312 |
326.09 |
| Jun 17 2021 |
1027 |
312.25 |
| Jun 10 2021 |
347 |
316.89 |
| Jun 10 2021 |
268 |
326.09 |
| Jun 10 2021 |
937 |
319.28 |
| Jun 03 2021 |
879 |
319.28 |
| May 27 2021 |
333 |
316.89 |
| May 27 2021 |
151 |
326.09 |
| May 27 2021 |
299 |
319.28 |
| May 07 2021 |
891 |
308.94 |
| Apr 30 2021 |
270 |
297.5 |
| Apr 30 2021 |
460 |
297.5 |
| Apr 23 2021 |
188 |
297.5 |
| Apr 23 2021 |
377 |
297.5 |
| Apr 16 2021 |
148 |
297.5 |
| Apr 16 2021 |
339 |
297.5 |
| Apr 09 2021 |
120 |
297.5 |
| Apr 09 2021 |
189 |
297.5 |
| Apr 02 2021 |
117 |
297.5 |
| Apr 02 2021 |
185 |
297.5 |
| Mar 26 2021 |
37 |
297.5 |
| Mar 26 2021 |
115 |
297.5 |
| Mar 19 2021 |
36 |
297.5 |
| Mar 19 2021 |
106 |
297.5 |
| Mar 12 2021 |
37 |
297.5 |
| Mar 12 2021 |
88 |
297.5 |
| Mar 05 2021 |
37 |
297.5 |
| Mar 05 2021 |
91 |
297.5 |
| Oct 16 2020 |
250 |
336.28 |
| Oct 16 2020 |
424 |
336.28 |
| Oct 09 2020 |
250 |
336.28 |
| Oct 09 2020 |
417 |
336.28 |
| Oct 02 2020 |
210 |
336.28 |
| Oct 02 2020 |
370 |
336.28 |
| Sep 25 2020 |
192 |
336.28 |
| Sep 25 2020 |
361 |
336.28 |
| Sep 18 2020 |
193 |
336.28 |
| Sep 18 2020 |
362 |
336.28 |
| Sep 11 2020 |
167 |
336.28 |
| Sep 11 2020 |
347 |
336.28 |
| Sep 04 2020 |
233 |
336.28 |
| Sep 04 2020 |
427 |
336.28 |
| Aug 28 2020 |
289 |
336.28 |
| Aug 28 2020 |
510 |
336.28 |
| Aug 21 2020 |
272 |
326.09 |
| Aug 21 2020 |
314 |
336.28 |
| Aug 21 2020 |
433 |
329.48 |
| Aug 14 2020 |
272 |
326.09 |
| Aug 14 2020 |
315 |
336.28 |
| Aug 14 2020 |
434 |
329.48 |
| Aug 07 2020 |
331 |
336.28 |
| Aug 07 2020 |
296 |
326.09 |
| Aug 07 2020 |
462 |
329.48 |
| Jul 31 2020 |
325 |
326.09 |
| Jul 31 2020 |
336 |
336.28 |
| Jul 31 2020 |
482 |
329.48 |
| Jul 24 2020 |
358 |
326.09 |
| Jul 24 2020 |
346 |
336.28 |
| Jul 24 2020 |
536 |
329.48 |
| Jul 17 2020 |
419 |
326.09 |
| Jul 17 2020 |
391 |
336.28 |
| Jul 17 2020 |
586 |
329.48 |
| Jul 10 2020 |
409 |
336.28 |
| Jul 10 2020 |
435 |
326.09 |
| Jul 10 2020 |
601 |
329.48 |
| Jul 03 2020 |
437 |
326.09 |
| Jul 03 2020 |
413 |
336.28 |
| Jul 03 2020 |
606 |
329.48 |
| Jun 26 2020 |
493 |
326.09 |
| Jun 26 2020 |
463 |
336.28 |
| Jun 26 2020 |
688 |
329.48 |
| Jun 19 2020 |
510 |
326.09 |
| Jun 19 2020 |
485 |
336.28 |
| Jun 19 2020 |
749 |
329.48 |
| Jun 12 2020 |
516 |
326.09 |
| Jun 12 2020 |
492 |
336.28 |
| Jun 12 2020 |
765 |
329.48 |
| Jun 05 2020 |
559 |
326.09 |
| Jun 05 2020 |
501 |
336.28 |
| Jun 05 2020 |
816 |
329.48 |
| May 29 2020 |
600 |
326.09 |
| May 29 2020 |
540 |
336.28 |
| May 29 2020 |
871 |
329.48 |
| May 22 2020 |
577 |
336.28 |
| May 22 2020 |
647 |
326.09 |
| May 22 2020 |
926 |
329.48 |
| May 15 2020 |
544 |
319.41 |
| May 15 2020 |
604 |
336.28 |
| May 15 2020 |
789 |
322.79 |
| May 08 2020 |
563 |
319.41 |
| May 08 2020 |
626 |
336.28 |
| May 08 2020 |
803 |
322.79 |
| May 01 2020 |
699 |
336.28 |
| May 01 2020 |
521 |
314.81 |
| May 01 2020 |
612 |
312.95 |
| Apr 24 2020 |
530 |
314.81 |
| Apr 24 2020 |
746 |
336.28 |
| Apr 24 2020 |
638 |
312.95 |
| Apr 17 2020 |
811 |
336.28 |
| Apr 17 2020 |
533 |
314.81 |
| Apr 17 2020 |
684 |
312.95 |
| Apr 10 2020 |
830 |
336.28 |
| Apr 10 2020 |
541 |
314.81 |
| Apr 10 2020 |
701 |
312.95 |
| Apr 03 2020 |
580 |
314.81 |
| Apr 03 2020 |
889 |
336.28 |
| Apr 03 2020 |
741 |
312.95 |
| Mar 27 2020 |
584 |
314.81 |
| Mar 27 2020 |
955 |
336.28 |
| Mar 27 2020 |
780 |
312.95 |
| Mar 20 2020 |
586 |
314.81 |
| Mar 20 2020 |
994 |
336.28 |
| Mar 20 2020 |
806 |
312.95 |
| Mar 13 2020 |
1052 |
336.28 |
| Mar 13 2020 |
594 |
314.81 |
| Mar 13 2020 |
836 |
312.95 |
| Mar 06 2020 |
596 |
314.81 |
| Mar 06 2020 |
1086 |
336.28 |
| Mar 06 2020 |
849 |
312.95 |
| Feb 28 2020 |
591 |
314.81 |
| Feb 28 2020 |
1116 |
336.28 |
| Feb 28 2020 |
859 |
312.95 |
| Feb 21 2020 |
1102 |
336.28 |
| Feb 21 2020 |
581 |
314.81 |
| Feb 21 2020 |
847 |
312.95 |
| Feb 14 2020 |
540 |
312.02 |
| Feb 14 2020 |
1104 |
336.28 |
| Feb 14 2020 |
837 |
312.02 |
| Feb 07 2020 |
544 |
312.02 |
| Feb 07 2020 |
1105 |
336.28 |
| Feb 07 2020 |
839 |
312.02 |
| Jan 31 2020 |
547 |
312.02 |
| Jan 31 2020 |
1117 |
336.28 |
| Jan 31 2020 |
844 |
312.02 |
| Jan 24 2020 |
1117 |
336.28 |
| Jan 24 2020 |
552 |
312.02 |
| Jan 24 2020 |
843 |
312.02 |
| Jan 17 2020 |
550 |
312.02 |
| Jan 17 2020 |
1119 |
336.28 |
| Jan 17 2020 |
833 |
312.02 |
| Jan 10 2020 |
549 |
312.02 |
| Jan 10 2020 |
1119 |
336.28 |
| Jan 10 2020 |
834 |
312.02 |
| Jan 03 2020 |
549 |
312.02 |
| Jan 03 2020 |
1120 |
336.28 |
| Jan 03 2020 |
835 |
312.02 |
| Dec 27 2019 |
549 |
312.02 |
| Dec 27 2019 |
1120 |
336.28 |
| Dec 27 2019 |
835 |
312.02 |
| Dec 20 2019 |
549 |
312.02 |
| Dec 20 2019 |
1120 |
336.28 |
| Dec 20 2019 |
835 |
312.02 |
| Dec 13 2019 |
549 |
312.02 |
| Dec 13 2019 |
1120 |
336.28 |
| Dec 13 2019 |
835 |
312.02 |
| Dec 06 2019 |
1120 |
336.28 |
| Dec 06 2019 |
549 |
312.02 |
| Dec 06 2019 |
835 |
312.02 |
| Nov 29 2019 |
552 |
312.02 |
| Nov 29 2019 |
1120 |
336.28 |
| Nov 29 2019 |
839 |
312.02 |
| Nov 22 2019 |
552 |
312.02 |
| Nov 22 2019 |
1120 |
336.28 |
| Nov 22 2019 |
839 |
312.02 |
| Nov 15 2019 |
1120 |
336.28 |
| Nov 15 2019 |
552 |
312.02 |
| Nov 15 2019 |
839 |
312.02 |
| Nov 08 2019 |
552 |
312.02 |
| Nov 08 2019 |
837 |
312.02 |
| Nov 01 2019 |
553 |
312.02 |
| Nov 01 2019 |
832 |
312.02 |
| Oct 25 2019 |
553 |
312.02 |
| Oct 25 2019 |
832 |
312.02 |
| Oct 18 2019 |
553 |
312.02 |
| Oct 18 2019 |
832 |
312.02 |
| Oct 11 2019 |
553 |
312.02 |
| Oct 11 2019 |
833 |
312.02 |
| Oct 04 2019 |
553 |
312.02 |
| Oct 04 2019 |
833 |
312.02 |
| Sep 27 2019 |
554 |
312.02 |
| Sep 27 2019 |
840 |
312.02 |
| Sep 20 2019 |
555 |
312.02 |
| Sep 20 2019 |
840 |
312.02 |
| Sep 13 2019 |
791 |
324.74 |
| Sep 13 2019 |
1227 |
324.74 |
| Sep 06 2019 |
788 |
324.74 |
| Sep 06 2019 |
1233 |
324.74 |
| Aug 30 2019 |
804 |
324.74 |
| Aug 30 2019 |
1249 |
324.74 |
| Aug 23 2019 |
814 |
324.74 |
| Aug 23 2019 |
1236 |
324.74 |
| Aug 16 2019 |
860 |
324.74 |
| Aug 16 2019 |
1263 |
324.74 |
| Aug 09 2019 |
867 |
324.74 |
| Aug 09 2019 |
1274 |
324.74 |
| Aug 02 2019 |
879 |
324.74 |
| Aug 02 2019 |
1278 |
324.74 |
| Jul 26 2019 |
908 |
324.74 |
| Jul 26 2019 |
1319 |
324.74 |
| Jul 19 2019 |
911 |
324.74 |
| Jul 19 2019 |
1330 |
324.74 |
| Jul 12 2019 |
1059 |
324.74 |
| Jul 12 2019 |
1445 |
324.74 |
| Jul 05 2019 |
1183 |
324.74 |
| Jul 05 2019 |
1584 |
324.74 |
| Jun 28 2019 |
1193 |
324.74 |
| Jun 28 2019 |
1602 |
324.74 |
| Jun 21 2019 |
1188 |
324.74 |
| Jun 21 2019 |
1598 |
324.74 |
| Jun 14 2019 |
1186 |
324.74 |
| Jun 14 2019 |
1610 |
324.74 |
| Jun 07 2019 |
1217 |
324.74 |
| Jun 07 2019 |
1639 |
324.74 |
| May 31 2019 |
1200 |
324.74 |
| May 31 2019 |
1631 |
324.74 |
| May 24 2019 |
1248 |
324.74 |
| May 24 2019 |
1679 |
324.74 |
| May 17 2019 |
1907 |
344.09 |
| May 17 2019 |
2673 |
344.09 |
| May 10 2019 |
1899 |
344.09 |
| May 10 2019 |
2656 |
344.09 |
| May 03 2019 |
1474 |
331.61 |
| May 03 2019 |
2033 |
331.61 |
| Apr 26 2019 |
1502 |
331.61 |
| Apr 26 2019 |
2059 |
331.61 |
| Apr 19 2019 |
1537 |
331.61 |
| Apr 19 2019 |
2024 |
331.61 |
| Apr 18 2019 |
1539 |
331.61 |
| Apr 12 2019 |
1566 |
331.61 |
| Apr 12 2019 |
2026 |
331.61 |
| Apr 05 2019 |
1542 |
331.61 |
| Apr 05 2019 |
1952 |
331.61 |
| Mar 29 2019 |
1547 |
331.61 |
| Mar 29 2019 |
1957 |
331.61 |
| Mar 22 2019 |
1555 |
331.61 |
| Mar 22 2019 |
1967 |
331.61 |
| Mar 15 2019 |
1534 |
331.61 |
| Mar 15 2019 |
1981 |
331.61 |
| Feb 17 2016 |
2536 |
306.89 |
| Feb 17 2016 |
3991 |
306.89 |
| Feb 10 2016 |
2562 |
306.89 |
| Feb 10 2016 |
4012 |
306.89 |
| Feb 03 2016 |
2576 |
306.89 |
| Feb 03 2016 |
4029 |
306.89 |
| Jan 27 2016 |
2576 |
306.89 |
| Jan 27 2016 |
4034 |
306.89 |
| Jan 20 2016 |
2589 |
306.89 |
| Jan 20 2016 |
4042 |
306.89 |
| Jan 13 2016 |
2595 |
306.89 |
| Jan 13 2016 |
4041 |
306.89 |
| Jan 06 2016 |
2597 |
306.89 |
| Jan 06 2016 |
4041 |
306.89 |
| Dec 30 2015 |
2599 |
306.89 |
| Dec 30 2015 |
4043 |
306.89 |
| Dec 23 2015 |
2599 |
306.89 |
| Dec 23 2015 |
4043 |
306.89 |
| Dec 16 2015 |
2599 |
306.89 |
| Dec 16 2015 |
4043 |
306.89 |
| Dec 09 2015 |
2599 |
306.89 |
| Dec 09 2015 |
4044 |
306.89 |
| Dec 02 2015 |
2599 |
306.89 |
| Dec 02 2015 |
4044 |
306.89 |
| Nov 25 2015 |
2599 |
306.89 |
| Nov 25 2015 |
4044 |
306.89 |
| Nov 18 2015 |
2599 |
306.89 |
| Nov 18 2015 |
4044 |
306.89 |
| Nov 11 2015 |
2599 |
306.89 |
| Nov 11 2015 |
4044 |
306.89 |
| Nov 04 2015 |
2599 |
306.89 |
| Nov 04 2015 |
4044 |
306.89 |
| Oct 28 2015 |
2593 |
306.89 |
| Oct 28 2015 |
4040 |
306.89 |
| Oct 21 2015 |
1913 |
292.35 |
| Oct 21 2015 |
3097 |
292.35 |
| Oct 14 2015 |
1912 |
292.35 |
| Oct 14 2015 |
3095 |
292.35 |
| Oct 07 2015 |
1913 |
292.35 |
| Oct 07 2015 |
3093 |
292.35 |
| Sep 30 2015 |
1918 |
292.35 |
| Sep 30 2015 |
3091 |
292.35 |
| Sep 23 2015 |
1919 |
292.35 |
| Sep 23 2015 |
3107 |
292.35 |
| Sep 16 2015 |
1923 |
292.35 |
| Sep 16 2015 |
3106 |
292.35 |
| Sep 09 2015 |
1933 |
292.35 |
| Sep 09 2015 |
3079 |
292.35 |
| Sep 02 2015 |
1924 |
292.35 |
| Sep 02 2015 |
3065 |
292.35 |
| Aug 26 2015 |
1984 |
292.35 |
| Aug 26 2015 |
3114 |
292.35 |
| Aug 19 2015 |
1984 |
292.35 |
| Aug 19 2015 |
3163 |
292.35 |
| Aug 12 2015 |
2019 |
292.35 |
| Aug 12 2015 |
3170 |
292.35 |
| Aug 05 2015 |
2032 |
292.35 |
| Aug 05 2015 |
3207 |
292.35 |
| Jul 29 2015 |
2063 |
292.35 |
| Jul 29 2015 |
3238 |
292.35 |
| Jul 22 2015 |
2056 |
292.35 |
| Jul 22 2015 |
3230 |
292.35 |
| Jul 15 2015 |
2118 |
292.35 |
| Jul 15 2015 |
3311 |
292.35 |
| Jul 08 2015 |
2172 |
292.35 |
| Jul 08 2015 |
3415 |
292.35 |
| Jul 01 2015 |
2202 |
292.35 |
| Jul 01 2015 |
3438 |
292.35 |
| Jun 24 2015 |
2247 |
292.35 |
| Jun 24 2015 |
3485 |
292.35 |
| Jun 17 2015 |
2269 |
292.35 |
| Jun 17 2015 |
3567 |
292.35 |
| Jun 10 2015 |
2280 |
292.35 |
| Jun 10 2015 |
3494 |
292.35 |
| Jun 03 2015 |
2286 |
292.35 |
| Jun 03 2015 |
3574 |
292.35 |
| May 27 2015 |
2312 |
292.35 |
| May 27 2015 |
3586 |
292.35 |
| May 20 2015 |
2355 |
292.35 |
| May 20 2015 |
3645 |
292.35 |
| May 13 2015 |
2361 |
292.35 |
| May 13 2015 |
3632 |
292.35 |
| May 06 2015 |
2241 |
292.35 |
| May 06 2015 |
3502 |
292.35 |
| Apr 29 2015 |
2301 |
292.35 |
| Apr 29 2015 |
3607 |
292.35 |
| Apr 22 2015 |
2317 |
292.35 |
| Apr 22 2015 |
3619 |
292.35 |
| Apr 15 2015 |
1800 |
281.01 |
| Apr 15 2015 |
2905 |
281.01 |
| Apr 08 2015 |
1838 |
281.01 |
| Apr 08 2015 |
2943 |
281.01 |
| Apr 01 2015 |
1874 |
281.01 |
| Apr 01 2015 |
3004 |
281.01 |
| Mar 25 2015 |
1848 |
281.01 |
| Mar 25 2015 |
2933 |
281.01 |
| Mar 18 2015 |
1867 |
281.01 |
| Mar 18 2015 |
2937 |
281.01 |
| Mar 11 2015 |
1886 |
281.01 |
| Mar 11 2015 |
3106 |
281.01 |
| Mar 04 2015 |
1925 |
281.01 |
| Mar 04 2015 |
3137 |
281.01 |
| Feb 25 2015 |
1936 |
281.01 |
| Feb 25 2015 |
3166 |
281.01 |
| Feb 18 2015 |
1251 |
263.28 |
| Feb 18 2015 |
2205 |
263.28 |
| Feb 11 2015 |
1259 |
263.28 |
| Feb 11 2015 |
2208 |
263.28 |
| Feb 04 2015 |
1268 |
263.28 |
| Feb 04 2015 |
2210 |
263.28 |
| Jan 28 2015 |
1268 |
263.28 |
| Jan 28 2015 |
2216 |
263.28 |
| Jan 21 2015 |
1275 |
263.28 |
| Jan 21 2015 |
2227 |
263.28 |
| Jan 14 2015 |
1276 |
263.28 |
| Jan 14 2015 |
2233 |
263.28 |
| Jan 07 2015 |
1278 |
263.28 |
| Jan 07 2015 |
2234 |
263.28 |
| Dec 31 2014 |
1278 |
263.28 |
| Dec 31 2014 |
2236 |
263.28 |
| Dec 24 2014 |
1278 |
263.28 |
| Dec 24 2014 |
2236 |
263.28 |
| Dec 17 2014 |
1278 |
263.28 |
| Dec 17 2014 |
2236 |
263.28 |
| Dec 10 2014 |
1278 |
263.28 |
| Dec 10 2014 |
2236 |
263.28 |
| Dec 03 2014 |
1278 |
263.28 |
| Dec 03 2014 |
2236 |
263.28 |
| Nov 26 2014 |
1278 |
263.28 |
| Nov 26 2014 |
2236 |
263.28 |
| Nov 19 2014 |
1278 |
263.28 |
| Nov 19 2014 |
2236 |
263.28 |
| Nov 12 2014 |
1278 |
263.28 |
| Nov 12 2014 |
2236 |
263.28 |
| Nov 05 2014 |
1278 |
263.28 |
| Nov 05 2014 |
2236 |
263.28 |
| Oct 29 2014 |
1278 |
263.28 |
| Oct 29 2014 |
2236 |
263.28 |
| Apr 02 2014 |
5227 |
321.04 |
| Apr 02 2014 |
7210 |
321.04 |
| Mar 26 2014 |
5364 |
321.04 |
| Mar 26 2014 |
7297 |
321.04 |
| Mar 19 2014 |
5419 |
321.04 |
| Mar 19 2014 |
7366 |
321.04 |
| Mar 12 2014 |
5454 |
321.04 |
| Mar 12 2014 |
7403 |
321.04 |
| Mar 05 2014 |
1619 |
259.3 |
| Mar 05 2014 |
5484 |
321.04 |
| Mar 05 2014 |
5516 |
300.46 |
| Feb 26 2014 |
5502 |
321.04 |
| Feb 26 2014 |
1657 |
259.3 |
| Feb 26 2014 |
5552 |
300.46 |
| Feb 19 2014 |
6228 |
330.77 |
| Feb 19 2014 |
1703 |
259.3 |
| Feb 19 2014 |
6702 |
312.9 |
| Feb 12 2014 |
1702 |
259.3 |
| Feb 12 2014 |
6240 |
330.77 |
| Feb 12 2014 |
6693 |
312.9 |
| Feb 05 2014 |
6317 |
330.77 |
| Feb 05 2014 |
1737 |
259.3 |
| Feb 05 2014 |
6753 |
312.9 |
| Jan 29 2014 |
5413 |
317.6 |
| Jan 29 2014 |
1737 |
259.3 |
| Jan 29 2014 |
6141 |
305.94 |
| Jan 22 2014 |
5412 |
317.6 |
| Jan 22 2014 |
1736 |
259.3 |
| Jan 22 2014 |
6134 |
305.94 |
| Jan 15 2014 |
5433 |
317.6 |
| Jan 15 2014 |
1736 |
259.3 |
| Jan 15 2014 |
6148 |
305.94 |
| Jan 08 2014 |
5442 |
317.6 |
| Jan 08 2014 |
1736 |
259.3 |
| Jan 08 2014 |
6153 |
305.94 |
| Jan 01 2014 |
5443 |
317.6 |
| Jan 01 2014 |
1736 |
259.3 |
| Jan 01 2014 |
6154 |
305.94 |
| Dec 25 2013 |
1736 |
259.3 |
| Dec 25 2013 |
5443 |
317.6 |
| Dec 25 2013 |
6154 |
305.94 |
| Dec 18 2013 |
5443 |
317.6 |
| Dec 18 2013 |
1736 |
259.3 |
| Dec 18 2013 |
6154 |
305.94 |
| Dec 11 2013 |
5443 |
317.6 |
| Dec 11 2013 |
1736 |
259.3 |
| Dec 11 2013 |
6154 |
305.94 |
| Dec 04 2013 |
1736 |
259.3 |
| Dec 04 2013 |
5444 |
317.6 |
| Dec 04 2013 |
6155 |
305.94 |
| Nov 27 2013 |
1736 |
259.3 |
| Nov 27 2013 |
5444 |
317.6 |
| Nov 27 2013 |
6155 |
305.94 |
| Nov 20 2013 |
5444 |
317.6 |
| Nov 20 2013 |
1736 |
259.3 |
| Nov 20 2013 |
6156 |
305.94 |
| Nov 13 2013 |
1736 |
259.3 |
| Nov 13 2013 |
5444 |
317.6 |
| Nov 13 2013 |
6155 |
305.94 |
| Nov 06 2013 |
1736 |
259.3 |
| Nov 06 2013 |
5444 |
317.6 |
| Nov 06 2013 |
6155 |
305.94 |
| Oct 30 2013 |
5444 |
317.6 |
| Oct 30 2013 |
1736 |
259.3 |
| Oct 30 2013 |
6154 |
305.94 |
| Oct 23 2013 |
5444 |
317.6 |
| Oct 23 2013 |
1735 |
259.3 |
| Oct 23 2013 |
6153 |
305.94 |
| Oct 16 2013 |
1743 |
259.3 |
| Oct 16 2013 |
5431 |
317.6 |
| Oct 16 2013 |
6152 |
305.94 |
| Oct 09 2013 |
5437 |
317.6 |
| Oct 09 2013 |
1745 |
259.3 |
| Oct 09 2013 |
6154 |
305.94 |
| Oct 02 2013 |
5431 |
317.6 |
| Oct 02 2013 |
1746 |
259.3 |
| Oct 02 2013 |
6159 |
305.94 |
| Sep 25 2013 |
5392 |
317.6 |
| Sep 25 2013 |
1740 |
259.3 |
| Sep 25 2013 |
6160 |
305.94 |
| Sep 18 2013 |
1731 |
259.3 |
| Sep 18 2013 |
5390 |
317.6 |
| Sep 18 2013 |
6123 |
305.94 |
| Sep 11 2013 |
5389 |
317.6 |
| Sep 11 2013 |
1753 |
259.3 |
| Sep 11 2013 |
6095 |
305.94 |
| Sep 04 2013 |
5427 |
317.6 |
| Sep 04 2013 |
1777 |
259.3 |
| Sep 04 2013 |
6120 |
305.94 |
| Aug 28 2013 |
1796 |
259.3 |
| Aug 28 2013 |
5454 |
317.6 |
| Aug 28 2013 |
6155 |
305.94 |
| Aug 21 2013 |
5495 |
317.6 |
| Aug 21 2013 |
1807 |
259.3 |
| Aug 21 2013 |
6204 |
305.94 |
| Aug 14 2013 |
5524 |
317.6 |
| Aug 14 2013 |
1814 |
259.3 |
| Aug 14 2013 |
5911 |
305.94 |
| Aug 07 2013 |
5620 |
317.6 |
| Aug 07 2013 |
1822 |
259.3 |
| Aug 07 2013 |
5982 |
305.94 |
| Jul 31 2013 |
5674 |
317.6 |
| Jul 31 2013 |
1876 |
259.3 |
| Jul 31 2013 |
6039 |
305.94 |
| Jul 24 2013 |
5732 |
317.6 |
| Jul 24 2013 |
1876 |
259.3 |
| Jul 24 2013 |
6082 |
305.94 |
| Jul 17 2013 |
5744 |
317.6 |
| Jul 17 2013 |
1885 |
259.3 |
| Jul 17 2013 |
6085 |
305.94 |
| Jul 10 2013 |
1901 |
259.3 |
| Jul 10 2013 |
5826 |
317.6 |
| Jul 10 2013 |
6174 |
305.94 |
| Jul 03 2013 |
5911 |
317.6 |
| Jul 03 2013 |
1900 |
259.3 |
| Jul 03 2013 |
6133 |
305.94 |
| Jun 26 2013 |
6072 |
317.6 |
| Jun 26 2013 |
1917 |
259.3 |
| Jun 26 2013 |
6284 |
305.94 |
| Jun 19 2013 |
1957 |
259.3 |
| Jun 19 2013 |
6185 |
317.6 |
| Jun 19 2013 |
6362 |
305.94 |
| Jun 12 2013 |
1990 |
259.3 |
| Jun 12 2013 |
6231 |
317.6 |
| Jun 12 2013 |
6483 |
305.94 |
| Jun 05 2013 |
6154 |
317.6 |
| Jun 05 2013 |
1975 |
259.3 |
| Jun 05 2013 |
6459 |
305.94 |
| May 29 2013 |
1939 |
259.3 |
| May 29 2013 |
6212 |
317.6 |
| May 29 2013 |
6443 |
305.94 |
| May 22 2013 |
2020 |
259.3 |
| May 22 2013 |
6312 |
317.6 |
| May 22 2013 |
6614 |
305.94 |
| May 15 2013 |
6074 |
314.16 |
| May 15 2013 |
2058 |
259.3 |
| May 15 2013 |
5792 |
295.87 |
| May 08 2013 |
6050 |
314.16 |
| May 08 2013 |
2046 |
259.3 |
| May 08 2013 |
5719 |
295.87 |
| May 01 2013 |
2135 |
259.3 |
| May 01 2013 |
6143 |
314.16 |
| May 01 2013 |
5820 |
295.87 |
| Apr 24 2013 |
6124 |
314.16 |
| Apr 24 2013 |
4114 |
303.37 |
| Apr 24 2013 |
6914 |
308.76 |
| Apr 17 2013 |
6198 |
314.16 |
| Apr 17 2013 |
4196 |
303.37 |
| Apr 17 2013 |
7012 |
308.76 |
| Apr 10 2013 |
6131 |
314.16 |
| Apr 10 2013 |
4247 |
303.37 |
| Apr 10 2013 |
7064 |
308.76 |
| Apr 03 2013 |
4285 |
303.37 |
| Apr 03 2013 |
6142 |
314.16 |
| Apr 03 2013 |
7078 |
308.76 |
| Mar 27 2013 |
6214 |
314.16 |
| Mar 27 2013 |
4397 |
303.37 |
| Mar 27 2013 |
7150 |
308.76 |
| Mar 20 2013 |
6120 |
314.16 |
| Mar 20 2013 |
4389 |
303.37 |
| Mar 20 2013 |
7156 |
308.76 |
| Mar 13 2013 |
1646 |
259.3 |
| Mar 13 2013 |
7168 |
308.76 |
| Oct 19 2012 |
6762 |
347.45 |
| Oct 19 2012 |
15103 |
390.6 |
| Sep 23 2012 |
6735 |
347.45 |
| Sep 23 2012 |
15023 |
390.6 |
| Aug 31 2012 |
6526 |
347.45 |
| Aug 31 2012 |
14729 |
390.6 |
| Aug 24 2012 |
6491 |
347.45 |
| Aug 24 2012 |
14646 |
390.6 |
| Aug 10 2012 |
6360 |
347.45 |
| Aug 10 2012 |
14344 |
390.6 |
| Aug 03 2012 |
6236 |
347.45 |
| Aug 03 2012 |
14176 |
390.6 |
| Jul 27 2012 |
6192 |
347.45 |
| Jul 27 2012 |
13917 |
390.6 |
| Jul 06 2012 |
6051 |
347.45 |
| Jul 06 2012 |
13617 |
390.6 |
| Jun 22 2012 |
13969 |
399.23 |
| Jun 15 2012 |
14408 |
399.23 |
| Jun 08 2012 |
14283 |
399.23 |
| Jun 01 2012 |
14129 |
399.23 |
| May 25 2012 |
13231 |
399.23 |
| May 18 2012 |
13401 |
399.23 |
| May 11 2012 |
13410 |
399.23 |
| May 04 2012 |
13082 |
399.23 |
| Apr 27 2012 |
12792 |
399.23 |
| Apr 13 2012 |
11910 |
399.23 |
| Apr 06 2012 |
11609 |
399.23 |
| Mar 27 2012 |
11419 |
399.23 |
