| Jun 03 2021 |
7125 |
490.71 |
| May 27 2021 |
5589 |
490.71 |
| May 27 2021 |
7153 |
490.71 |
| May 07 2021 |
17672 |
490.71 |
| Jun 05 2020 |
9624 |
490.71 |
| Jun 05 2020 |
13150 |
490.71 |
| May 29 2020 |
9970 |
490.71 |
| May 29 2020 |
13553 |
490.71 |
| May 22 2020 |
10374 |
490.71 |
| May 22 2020 |
13969 |
490.71 |
| May 15 2020 |
10620 |
490.71 |
| May 15 2020 |
14428 |
490.71 |
| May 08 2020 |
10876 |
490.71 |
| May 08 2020 |
14774 |
490.71 |
| May 01 2020 |
11423 |
490.71 |
| May 01 2020 |
15452 |
490.71 |
| Apr 24 2020 |
11847 |
490.71 |
| Apr 24 2020 |
16519 |
490.71 |
| Apr 17 2020 |
11924 |
490.71 |
| Apr 17 2020 |
16857 |
490.71 |
| Apr 10 2020 |
12190 |
490.71 |
| Apr 10 2020 |
17235 |
490.71 |
| Apr 03 2020 |
12444 |
490.71 |
| Apr 03 2020 |
17681 |
490.71 |
| Mar 27 2020 |
12740 |
490.71 |
| Mar 27 2020 |
18138 |
490.71 |
| Mar 20 2020 |
12936 |
490.71 |
| Mar 20 2020 |
18399 |
490.71 |
| Mar 13 2020 |
13017 |
490.71 |
| Mar 13 2020 |
18621 |
490.71 |
| Mar 06 2020 |
13095 |
490.71 |
| Mar 06 2020 |
18787 |
490.71 |
| Feb 28 2020 |
13078 |
490.71 |
| Feb 28 2020 |
18798 |
490.71 |
| Feb 21 2020 |
12918 |
490.71 |
| Feb 21 2020 |
18620 |
490.71 |
| Feb 14 2020 |
7297 |
430.93 |
| Feb 14 2020 |
10794 |
430.93 |
| Feb 07 2020 |
7247 |
430.93 |
| Feb 07 2020 |
8498 |
441.43 |
| Feb 07 2020 |
11173 |
434.43 |
| Jan 31 2020 |
7265 |
430.93 |
| Jan 31 2020 |
8560 |
441.43 |
| Jan 31 2020 |
11202 |
434.43 |
| Jan 24 2020 |
8551 |
441.43 |
| Jan 24 2020 |
7287 |
430.93 |
| Jan 24 2020 |
11194 |
434.43 |
| Jan 17 2020 |
7236 |
430.93 |
| Jan 17 2020 |
8558 |
441.43 |
| Jan 17 2020 |
11137 |
434.43 |
| Jan 10 2020 |
7231 |
430.93 |
| Jan 10 2020 |
8558 |
441.43 |
| Jan 10 2020 |
11138 |
434.43 |
| Jan 03 2020 |
7237 |
430.93 |
| Jan 03 2020 |
8560 |
441.43 |
| Jan 03 2020 |
11147 |
434.43 |
| Dec 27 2019 |
7235 |
430.93 |
| Dec 27 2019 |
8560 |
441.43 |
| Dec 27 2019 |
11145 |
434.43 |
| Dec 20 2019 |
7235 |
430.93 |
| Dec 20 2019 |
8560 |
441.43 |
| Dec 20 2019 |
11145 |
434.43 |
| Dec 13 2019 |
7235 |
430.93 |
| Dec 13 2019 |
8560 |
441.43 |
| Dec 13 2019 |
11146 |
434.43 |
| Dec 06 2019 |
8560 |
441.43 |
| Dec 06 2019 |
7224 |
430.93 |
| Dec 06 2019 |
11135 |
434.43 |
| Nov 29 2019 |
7205 |
430.93 |
| Nov 29 2019 |
8560 |
441.43 |
| Nov 29 2019 |
11139 |
434.43 |
| Nov 22 2019 |
7205 |
430.93 |
| Nov 22 2019 |
8560 |
441.43 |
| Nov 22 2019 |
11139 |
434.43 |
| Nov 15 2019 |
8560 |
441.43 |
| Nov 15 2019 |
7206 |
430.93 |
| Nov 15 2019 |
11144 |
434.43 |
| Nov 08 2019 |
7210 |
430.93 |
| Nov 08 2019 |
8544 |
441.43 |
| Nov 08 2019 |
11101 |
434.43 |
| Nov 01 2019 |
8371 |
441.43 |
| Nov 01 2019 |
7209 |
430.93 |
| Nov 01 2019 |
10955 |
434.43 |
| Oct 25 2019 |
8371 |
441.43 |
| Oct 25 2019 |
7224 |
430.93 |
| Oct 25 2019 |
10970 |
434.43 |
| Oct 18 2019 |
7224 |
430.93 |
| Oct 18 2019 |
8405 |
441.43 |
| Oct 18 2019 |
10987 |
434.43 |
| Oct 11 2019 |
7224 |
430.93 |
| Oct 11 2019 |
8388 |
441.43 |
| Oct 11 2019 |
10984 |
434.43 |
| Oct 04 2019 |
7234 |
430.93 |
| Oct 04 2019 |
8375 |
441.43 |
| Oct 04 2019 |
10974 |
434.43 |
| Sep 27 2019 |
8377 |
441.43 |
| Sep 27 2019 |
7229 |
430.93 |
| Sep 27 2019 |
11086 |
434.43 |
| Sep 20 2019 |
7236 |
430.93 |
| Sep 20 2019 |
8366 |
441.43 |
| Sep 20 2019 |
11085 |
434.43 |
| Sep 13 2019 |
2547 |
371.15 |
| Sep 13 2019 |
8420 |
441.43 |
| Sep 13 2019 |
7542 |
406.29 |
| Sep 06 2019 |
8593 |
441.43 |
| Sep 06 2019 |
2551 |
371.15 |
| Sep 06 2019 |
7664 |
406.29 |
| Aug 30 2019 |
2580 |
371.15 |
| Aug 30 2019 |
8660 |
441.43 |
| Aug 30 2019 |
7724 |
406.29 |
| Aug 23 2019 |
2617 |
371.15 |
| Aug 23 2019 |
8761 |
441.43 |
| Aug 23 2019 |
7800 |
406.29 |
| Aug 16 2019 |
2662 |
371.15 |
| Aug 16 2019 |
8715 |
441.43 |
| Aug 16 2019 |
7804 |
406.29 |
| Aug 09 2019 |
8733 |
441.43 |
| Aug 09 2019 |
2677 |
371.15 |
| Aug 09 2019 |
7830 |
406.29 |
| Aug 02 2019 |
2713 |
371.15 |
| Aug 02 2019 |
8811 |
441.43 |
| Aug 02 2019 |
7883 |
406.29 |
| Jul 26 2019 |
2774 |
371.15 |
| Jul 26 2019 |
8812 |
441.43 |
| Jul 26 2019 |
7962 |
406.29 |
| Jul 19 2019 |
2782 |
371.15 |
| Jul 19 2019 |
8963 |
441.43 |
| Jul 19 2019 |
7997 |
406.29 |
| Jul 12 2019 |
2939 |
371.15 |
| Jul 12 2019 |
8969 |
441.43 |
| Jul 12 2019 |
8143 |
406.29 |
| Jul 05 2019 |
3094 |
371.15 |
| Jul 05 2019 |
9142 |
441.43 |
| Jul 05 2019 |
8399 |
406.29 |
| Jun 28 2019 |
3142 |
371.15 |
| Jun 28 2019 |
9204 |
441.43 |
| Jun 28 2019 |
8518 |
406.29 |
| Jun 21 2019 |
9203 |
441.43 |
| Jun 21 2019 |
3125 |
371.15 |
| Jun 21 2019 |
8449 |
406.29 |
| Jun 14 2019 |
3144 |
371.15 |
| Jun 14 2019 |
9199 |
441.43 |
| Jun 14 2019 |
8475 |
406.29 |
| Jun 07 2019 |
3227 |
371.15 |
| Jun 07 2019 |
9278 |
441.43 |
| Jun 07 2019 |
8578 |
406.29 |
| May 31 2019 |
9240 |
441.43 |
| May 31 2019 |
3245 |
371.15 |
| May 31 2019 |
8593 |
406.29 |
| May 24 2019 |
3293 |
371.15 |
| May 24 2019 |
9234 |
441.43 |
| May 24 2019 |
8626 |
406.29 |
| May 17 2019 |
9292 |
441.43 |
| May 17 2019 |
3330 |
371.15 |
| May 17 2019 |
8664 |
406.29 |
| May 10 2019 |
9367 |
441.43 |
| May 10 2019 |
3328 |
371.15 |
| May 10 2019 |
8601 |
406.29 |
| May 03 2019 |
3315 |
371.15 |
| May 03 2019 |
9435 |
441.43 |
| May 03 2019 |
8625 |
406.29 |
| Apr 26 2019 |
3347 |
371.15 |
| Apr 26 2019 |
9543 |
441.43 |
| Apr 26 2019 |
8500 |
406.29 |
| Apr 19 2019 |
3425 |
371.15 |
| Apr 19 2019 |
9461 |
441.43 |
| Apr 19 2019 |
8495 |
406.29 |
| Apr 18 2019 |
9468 |
441.43 |
| Apr 18 2019 |
3429 |
371.15 |
| Apr 12 2019 |
3500 |
371.15 |
| Apr 12 2019 |
9480 |
441.43 |
| Apr 12 2019 |
8560 |
406.29 |
| Apr 05 2019 |
3420 |
371.15 |
| Apr 05 2019 |
9083 |
441.43 |
| Apr 05 2019 |
8310 |
406.29 |
| Mar 29 2019 |
3370 |
371.15 |
| Mar 29 2019 |
9021 |
441.43 |
| Mar 29 2019 |
8250 |
406.29 |
| Mar 22 2019 |
8908 |
441.43 |
| Mar 22 2019 |
3369 |
371.15 |
| Mar 22 2019 |
8202 |
406.29 |
| Mar 15 2019 |
3351 |
371.15 |
| Mar 15 2019 |
9049 |
441.43 |
| Mar 15 2019 |
8277 |
406.29 |
| Mar 08 2019 |
8885 |
441.43 |
| Mar 08 2019 |
12449 |
441.43 |
| Mar 01 2019 |
8961 |
441.43 |
| Mar 01 2019 |
12509 |
441.43 |
| Feb 22 2019 |
8969 |
441.43 |
| Feb 22 2019 |
12563 |
441.43 |
| Jul 28 2017 |
4148 |
365.38 |
| Jul 28 2017 |
6029 |
365.38 |
| Jul 21 2017 |
4236 |
365.38 |
| Jul 21 2017 |
6116 |
365.38 |
| Jul 14 2017 |
4281 |
365.38 |
| Jul 14 2017 |
6168 |
365.38 |
| Jul 07 2017 |
4312 |
365.38 |
| Jul 07 2017 |
6193 |
365.38 |
| Jun 30 2017 |
4331 |
365.38 |
| Jun 30 2017 |
6208 |
365.38 |
| Jun 23 2017 |
4457 |
365.38 |
| Jun 23 2017 |
6259 |
365.38 |
| Jun 16 2017 |
4453 |
365.38 |
| Jun 16 2017 |
6305 |
365.38 |
| Jun 09 2017 |
4307 |
365.38 |
| Jun 09 2017 |
6189 |
365.38 |
| Jun 02 2017 |
4498 |
365.38 |
| Jun 02 2017 |
6345 |
365.38 |
| May 26 2017 |
4500 |
365.38 |
| May 26 2017 |
6373 |
365.38 |
| May 19 2017 |
4606 |
365.38 |
| May 19 2017 |
6446 |
365.38 |
| May 12 2017 |
4667 |
365.38 |
| May 12 2017 |
6499 |
365.38 |
| May 05 2017 |
4712 |
365.38 |
| May 05 2017 |
6554 |
365.38 |
| Apr 28 2017 |
4746 |
365.38 |
| Apr 28 2017 |
6555 |
365.38 |
| Apr 21 2017 |
4829 |
365.38 |
| Apr 21 2017 |
6640 |
365.38 |
| Apr 14 2017 |
4874 |
365.38 |
| Apr 14 2017 |
6699 |
365.38 |
| Apr 07 2017 |
4827 |
365.38 |
| Apr 07 2017 |
6576 |
365.38 |
| Mar 31 2017 |
4890 |
365.38 |
| Mar 31 2017 |
6696 |
365.38 |
| Mar 24 2017 |
4804 |
365.38 |
| Mar 24 2017 |
6635 |
365.38 |
| Mar 17 2017 |
4868 |
365.38 |
| Mar 17 2017 |
6668 |
365.38 |
| Mar 10 2017 |
4904 |
365.38 |
| Mar 10 2017 |
6721 |
365.38 |
| Mar 03 2017 |
4923 |
365.38 |
| Mar 03 2017 |
6732 |
365.38 |
| Feb 24 2017 |
4958 |
365.38 |
| Feb 24 2017 |
6765 |
365.38 |
| Feb 17 2017 |
4982 |
365.38 |
| Feb 17 2017 |
6808 |
365.38 |
| Feb 10 2017 |
5030 |
365.38 |
| Feb 10 2017 |
6829 |
365.38 |
| Feb 03 2017 |
5045 |
365.38 |
| Feb 03 2017 |
6857 |
365.38 |
| Jan 27 2017 |
5030 |
365.38 |
| Jan 27 2017 |
6853 |
365.38 |
| Jan 20 2017 |
5033 |
365.38 |
| Jan 20 2017 |
6859 |
365.38 |
| Jan 13 2017 |
5036 |
365.38 |
| Jan 13 2017 |
6861 |
365.38 |
| Jan 06 2017 |
5036 |
365.38 |
| Jan 06 2017 |
6847 |
365.38 |
| Dec 30 2016 |
5036 |
365.38 |
| Dec 30 2016 |
6852 |
365.38 |
| Dec 23 2016 |
5036 |
365.38 |
| Dec 23 2016 |
6852 |
365.38 |
| Dec 16 2016 |
5036 |
365.38 |
| Dec 16 2016 |
6858 |
365.38 |
| Dec 09 2016 |
5035 |
365.38 |
| Dec 09 2016 |
6859 |
365.38 |
| Dec 02 2016 |
5035 |
365.38 |
| Dec 02 2016 |
6859 |
365.38 |
| Nov 25 2016 |
5035 |
365.38 |
| Nov 25 2016 |
6857 |
365.38 |
| Nov 18 2016 |
5035 |
365.38 |
| Nov 18 2016 |
6857 |
365.38 |
| Nov 11 2016 |
5031 |
365.38 |
| Nov 11 2016 |
6854 |
365.38 |
| Nov 04 2016 |
5031 |
365.38 |
| Nov 04 2016 |
6854 |
365.38 |
| Oct 28 2016 |
5042 |
365.38 |
| Oct 28 2016 |
6861 |
365.38 |
| Oct 21 2016 |
5047 |
365.38 |
| Oct 21 2016 |
6862 |
365.38 |
| Oct 14 2016 |
5055 |
365.38 |
| Oct 14 2016 |
6897 |
365.38 |
| Oct 07 2016 |
5055 |
365.38 |
| Oct 07 2016 |
6898 |
365.38 |
| Sep 30 2016 |
5062 |
365.38 |
| Sep 30 2016 |
6900 |
365.38 |
| Sep 23 2016 |
5023 |
365.38 |
| Sep 23 2016 |
6853 |
365.38 |
| Sep 16 2016 |
5002 |
365.38 |
| Sep 16 2016 |
6866 |
365.38 |
| Sep 09 2016 |
5078 |
365.38 |
| Sep 09 2016 |
6897 |
365.38 |
| Sep 02 2016 |
5091 |
365.38 |
| Sep 02 2016 |
6965 |
365.38 |
| Aug 26 2016 |
4782 |
365.38 |
| Aug 26 2016 |
6663 |
365.38 |
| Aug 19 2016 |
4800 |
365.38 |
| Aug 19 2016 |
6715 |
365.38 |
| Aug 12 2016 |
4796 |
365.38 |
| Aug 12 2016 |
7642 |
365.38 |
| Jun 17 2015 |
3143 |
310.77 |
| Jun 17 2015 |
4972 |
310.77 |
| Jun 10 2015 |
3167 |
310.77 |
| Jun 10 2015 |
4933 |
310.77 |
| Jun 03 2015 |
3201 |
310.77 |
| Jun 03 2015 |
5041 |
310.77 |
| May 27 2015 |
3223 |
310.77 |
| May 27 2015 |
5001 |
310.77 |
| May 20 2015 |
3251 |
310.77 |
| May 20 2015 |
5029 |
310.77 |
| May 13 2015 |
3253 |
310.77 |
| May 13 2015 |
5061 |
310.77 |
| May 06 2015 |
3133 |
310.77 |
| May 06 2015 |
4915 |
310.77 |
| Apr 29 2015 |
3097 |
308.91 |
| Apr 29 2015 |
4858 |
308.91 |
| Apr 22 2015 |
3118 |
308.91 |
| Apr 22 2015 |
4890 |
308.91 |
| Apr 15 2015 |
3128 |
308.91 |
| Apr 15 2015 |
4946 |
308.91 |
| Apr 08 2015 |
2557 |
297.31 |
| Apr 08 2015 |
4055 |
297.31 |
| Apr 01 2015 |
3596 |
314.98 |
| Apr 01 2015 |
5558 |
314.98 |
| Mar 25 2015 |
3552 |
314.98 |
| Mar 25 2015 |
5409 |
314.98 |
| Mar 18 2015 |
3563 |
314.98 |
| Mar 18 2015 |
5347 |
314.98 |
| Mar 11 2015 |
3532 |
314.07 |
| Mar 11 2015 |
5516 |
314.07 |
| Mar 04 2015 |
3586 |
314.07 |
| Mar 04 2015 |
5566 |
314.07 |
| Feb 25 2015 |
3598 |
314.07 |
| Feb 25 2015 |
5591 |
314.07 |
| Feb 18 2015 |
3106 |
304.98 |
| Feb 18 2015 |
4923 |
304.98 |
| Feb 11 2015 |
3114 |
304.98 |
| Feb 11 2015 |
4939 |
304.98 |
| Feb 04 2015 |
3124 |
304.98 |
| Feb 04 2015 |
4958 |
304.98 |
| Jan 28 2015 |
3140 |
304.98 |
| Jan 28 2015 |
4970 |
304.98 |
| Jan 21 2015 |
3148 |
304.98 |
| Jan 21 2015 |
4985 |
304.98 |
| Jan 14 2015 |
3156 |
304.98 |
| Jan 14 2015 |
4997 |
304.98 |
| Jan 07 2015 |
3157 |
304.98 |
| Jan 07 2015 |
4993 |
304.98 |
| Dec 31 2014 |
3157 |
304.98 |
| Dec 31 2014 |
4994 |
304.98 |
| Dec 24 2014 |
3157 |
304.98 |
| Dec 24 2014 |
4994 |
304.98 |
| Dec 17 2014 |
3157 |
304.98 |
| Dec 17 2014 |
4995 |
304.98 |
| Dec 10 2014 |
3157 |
304.98 |
| Dec 10 2014 |
4995 |
304.98 |
| Dec 03 2014 |
3157 |
304.98 |
| Dec 03 2014 |
4995 |
304.98 |
| Nov 26 2014 |
3157 |
304.98 |
| Nov 26 2014 |
4995 |
304.98 |
| Nov 19 2014 |
3157 |
304.98 |
| Nov 19 2014 |
4994 |
304.98 |
| Nov 12 2014 |
3157 |
304.98 |
| Nov 12 2014 |
4994 |
304.98 |
| Nov 05 2014 |
3157 |
304.98 |
| Nov 05 2014 |
4994 |
304.98 |
| Oct 29 2014 |
3157 |
304.98 |
| Oct 29 2014 |
4994 |
304.98 |
| Oct 22 2014 |
3154 |
304.98 |
| Oct 22 2014 |
5005 |
304.98 |
| Oct 15 2014 |
3151 |
304.98 |
| Oct 15 2014 |
5002 |
304.98 |
| Oct 08 2014 |
3148 |
304.98 |
| Oct 08 2014 |
5010 |
304.98 |
| Oct 01 2014 |
3158 |
304.98 |
| Oct 01 2014 |
5017 |
304.98 |
| Sep 24 2014 |
3176 |
304.98 |
| Sep 24 2014 |
5002 |
304.98 |
| Sep 17 2014 |
3211 |
304.98 |
| Sep 17 2014 |
5022 |
304.98 |
| Sep 10 2014 |
3192 |
304.98 |
| Sep 10 2014 |
5029 |
304.98 |
| Sep 03 2014 |
3237 |
304.98 |
| Sep 03 2014 |
5077 |
304.98 |
| Aug 27 2014 |
3275 |
304.98 |
| Aug 27 2014 |
5076 |
304.98 |
| Aug 20 2014 |
3266 |
304.98 |
| Aug 20 2014 |
5084 |
304.98 |
| Aug 13 2014 |
3311 |
304.98 |
| Aug 13 2014 |
5151 |
304.98 |
| Aug 06 2014 |
3349 |
304.98 |
| Aug 06 2014 |
5164 |
304.98 |
| Jul 30 2014 |
15429 |
444.85 |
| Jul 30 2014 |
3365 |
304.98 |
| Jul 30 2014 |
5222 |
304.98 |
| Jul 23 2014 |
3325 |
304.98 |
| Jul 23 2014 |
18229 |
472.42 |
| Jul 23 2014 |
5218 |
304.98 |
| Jul 16 2014 |
3752 |
312.58 |
| Jul 16 2014 |
18406 |
472.42 |
| Jul 16 2014 |
5806 |
312.58 |
| Jul 09 2014 |
3836 |
312.58 |
| Jul 09 2014 |
18509 |
472.42 |
| Jul 09 2014 |
5799 |
312.58 |
| Jul 02 2014 |
3885 |
312.58 |
| Jul 02 2014 |
18589 |
472.42 |
| Jul 02 2014 |
5913 |
312.58 |
| Jun 25 2014 |
3968 |
312.58 |
| Jun 25 2014 |
18696 |
472.42 |
| Jun 25 2014 |
5888 |
312.58 |
| Jun 18 2014 |
4005 |
312.58 |
| Jun 18 2014 |
18753 |
472.42 |
| Jun 18 2014 |
5934 |
312.58 |
| Jun 11 2014 |
18635 |
472.42 |
| Jun 11 2014 |
4038 |
312.58 |
| Jun 11 2014 |
5987 |
312.58 |
| Jun 04 2014 |
4156 |
312.58 |
| Jun 04 2014 |
18785 |
472.42 |
| Jun 04 2014 |
6097 |
312.58 |
| May 28 2014 |
4219 |
312.58 |
| May 28 2014 |
18619 |
472.42 |
| May 28 2014 |
6114 |
312.58 |
| May 21 2014 |
18678 |
472.42 |
| May 21 2014 |
4254 |
312.58 |
| May 21 2014 |
6151 |
312.58 |
| May 14 2014 |
18776 |
472.42 |
| May 14 2014 |
6527 |
344.75 |
| May 14 2014 |
9345 |
344.75 |
| May 07 2014 |
6477 |
344.75 |
| May 07 2014 |
18313 |
472.42 |
| May 07 2014 |
9268 |
344.75 |
| Apr 30 2014 |
18587 |
469.74 |
| Apr 30 2014 |
6764 |
344.75 |
| Apr 30 2014 |
9563 |
344.75 |
| Apr 23 2014 |
22470 |
504.99 |
| Apr 23 2014 |
6867 |
344.75 |
| Apr 23 2014 |
9710 |
344.75 |
| Apr 16 2014 |
7028 |
347.14 |
| Apr 16 2014 |
22406 |
504.99 |
| Apr 16 2014 |
9892 |
347.14 |
| Apr 09 2014 |
7085 |
347.14 |
| Apr 09 2014 |
23206 |
504.99 |
| Apr 09 2014 |
10062 |
347.14 |
| Apr 02 2014 |
23182 |
504.99 |
| Apr 02 2014 |
7181 |
347.14 |
| Apr 02 2014 |
9833 |
347.14 |
| Mar 26 2014 |
11136 |
388.1 |
| Mar 26 2014 |
22718 |
504.99 |
| Mar 26 2014 |
14961 |
386.69 |
| Mar 19 2014 |
10047 |
376.02 |
| Mar 19 2014 |
22642 |
504.99 |
| Mar 19 2014 |
14980 |
386.69 |
| Mar 12 2014 |
10057 |
376.02 |
| Mar 12 2014 |
22641 |
504.99 |
| Mar 12 2014 |
14991 |
386.69 |
| Mar 05 2014 |
22207 |
504.99 |
| Mar 05 2014 |
12656 |
401.89 |
| Mar 05 2014 |
16846 |
400.49 |
| Feb 26 2014 |
12667 |
401.89 |
| Feb 26 2014 |
22067 |
504.99 |
| Feb 26 2014 |
16877 |
400.49 |
| Feb 19 2014 |
12697 |
401.89 |
| Feb 19 2014 |
22176 |
504.99 |
| Feb 19 2014 |
16892 |
400.49 |
| Feb 12 2014 |
22115 |
504.99 |
| Feb 12 2014 |
12711 |
401.89 |
| Feb 12 2014 |
16871 |
400.49 |
| Feb 05 2014 |
12801 |
401.89 |
| Feb 05 2014 |
22142 |
504.99 |
| Feb 05 2014 |
16953 |
400.49 |
| Jan 29 2014 |
12874 |
401.89 |
| Jan 29 2014 |
21997 |
504.99 |
| Jan 29 2014 |
16960 |
400.49 |
| Jan 22 2014 |
12587 |
399.44 |
| Jan 22 2014 |
21881 |
504.99 |
| Jan 22 2014 |
16901 |
400.49 |
| Jan 15 2014 |
11997 |
393.28 |
| Jan 15 2014 |
21898 |
504.99 |
| Jan 15 2014 |
16932 |
400.49 |
| Jan 08 2014 |
12016 |
393.28 |
| Jan 08 2014 |
21760 |
504.99 |
| Jan 08 2014 |
16892 |
400.49 |
| Jan 01 2014 |
12018 |
393.28 |
| Jan 01 2014 |
21760 |
504.99 |
| Jan 01 2014 |
16893 |
400.49 |
| Dec 25 2013 |
21760 |
504.99 |
| Dec 25 2013 |
12018 |
393.28 |
| Dec 25 2013 |
16897 |
400.49 |
| Dec 18 2013 |
12018 |
393.28 |
| Dec 18 2013 |
21760 |
504.99 |
| Dec 18 2013 |
16897 |
400.49 |
| Dec 11 2013 |
12018 |
393.28 |
| Dec 11 2013 |
21761 |
504.99 |
| Dec 11 2013 |
16898 |
400.49 |
| Dec 04 2013 |
21762 |
504.99 |
| Dec 04 2013 |
12018 |
393.28 |
| Dec 04 2013 |
16899 |
400.49 |
| Nov 27 2013 |
21762 |
504.99 |
| Nov 27 2013 |
12018 |
393.28 |
| Nov 27 2013 |
16899 |
400.49 |
| Nov 20 2013 |
12018 |
393.28 |
| Nov 20 2013 |
21762 |
504.99 |
| Nov 20 2013 |
16900 |
400.49 |
| Nov 13 2013 |
21763 |
504.99 |
| Nov 13 2013 |
12018 |
393.28 |
| Nov 13 2013 |
16900 |
400.49 |
| Nov 06 2013 |
21763 |
504.99 |
| Nov 06 2013 |
12019 |
393.28 |
| Nov 06 2013 |
16900 |
400.49 |
| Oct 30 2013 |
12018 |
393.28 |
| Oct 30 2013 |
21763 |
504.99 |
| Oct 30 2013 |
16899 |
400.49 |
| Oct 23 2013 |
12018 |
393.28 |
| Oct 23 2013 |
21752 |
504.99 |
| Oct 23 2013 |
16897 |
400.49 |
| Oct 16 2013 |
21763 |
504.99 |
| Oct 16 2013 |
11993 |
393.28 |
| Oct 16 2013 |
16893 |
400.49 |
| Oct 09 2013 |
11998 |
393.28 |
| Oct 09 2013 |
21474 |
504.99 |
| Oct 09 2013 |
16793 |
400.49 |
| Oct 02 2013 |
11983 |
393.28 |
| Oct 02 2013 |
21544 |
504.99 |
| Oct 02 2013 |
16817 |
400.49 |
| Sep 25 2013 |
11909 |
393.28 |
| Sep 25 2013 |
21528 |
504.99 |
| Sep 25 2013 |
16770 |
400.49 |
| Sep 18 2013 |
21338 |
504.99 |
| Sep 18 2013 |
11862 |
393.28 |
| Sep 18 2013 |
16641 |
400.49 |
| Sep 11 2013 |
11811 |
393.28 |
| Sep 11 2013 |
21279 |
504.99 |
| Sep 11 2013 |
16514 |
400.49 |
| Sep 04 2013 |
11815 |
393.28 |
| Sep 04 2013 |
21483 |
504.99 |
| Sep 04 2013 |
16639 |
400.49 |
| Aug 28 2013 |
21346 |
504.99 |
| Aug 28 2013 |
11806 |
393.28 |
| Aug 28 2013 |
16621 |
400.49 |
| Aug 21 2013 |
11867 |
393.28 |
| Aug 21 2013 |
21459 |
504.99 |
| Aug 21 2013 |
16699 |
400.49 |
| Aug 14 2013 |
11925 |
393.28 |
| Aug 14 2013 |
17858 |
464.38 |
| Aug 14 2013 |
15501 |
393.28 |
| Aug 07 2013 |
12106 |
393.28 |
| Aug 07 2013 |
17858 |
464.38 |
| Aug 07 2013 |
15673 |
393.28 |
| Jul 31 2013 |
12217 |
393.28 |
| Jul 31 2013 |
18169 |
464.38 |
| Jul 31 2013 |
15822 |
393.28 |
| Jul 24 2013 |
12344 |
393.28 |
| Jul 24 2013 |
18070 |
464.38 |
| Jul 24 2013 |
15909 |
393.28 |
| Jul 17 2013 |
12402 |
393.28 |
| Jul 17 2013 |
18116 |
464.38 |
| Jul 17 2013 |
15926 |
393.28 |
| Jul 10 2013 |
17419 |
456.3 |
| Jul 10 2013 |
12536 |
393.28 |
| Jul 10 2013 |
16103 |
393.28 |
| Jul 03 2013 |
12667 |
393.28 |
| Jul 03 2013 |
17389 |
456.3 |
| Jul 03 2013 |
16105 |
393.28 |
| Jun 26 2013 |
12931 |
393.28 |
| Jun 26 2013 |
17333 |
456.3 |
| Jun 26 2013 |
16300 |
393.28 |
| Jun 19 2013 |
17516 |
456.3 |
| Jun 19 2013 |
13093 |
393.28 |
| Jun 19 2013 |
16267 |
393.28 |
| Jun 12 2013 |
17586 |
456.3 |
| Jun 12 2013 |
14000 |
401.1 |
| Jun 12 2013 |
18011 |
403.76 |
| Jun 05 2013 |
13838 |
401.1 |
| Jun 05 2013 |
17480 |
456.3 |
| Jun 05 2013 |
17895 |
403.76 |
| May 29 2013 |
17389 |
456.3 |
| May 29 2013 |
13877 |
401.1 |
| May 29 2013 |
17920 |
403.76 |
| May 22 2013 |
17694 |
456.3 |
| May 22 2013 |
14081 |
401.1 |
| May 22 2013 |
18235 |
403.76 |
| May 15 2013 |
15967 |
418.25 |
| May 15 2013 |
16807 |
448.22 |
| May 15 2013 |
20356 |
418.25 |
| May 08 2013 |
15906 |
418.25 |
| May 08 2013 |
16801 |
448.22 |
| May 08 2013 |
20290 |
418.25 |
| May 01 2013 |
17145 |
448.22 |
| May 01 2013 |
16016 |
418.25 |
| May 01 2013 |
20440 |
418.25 |
| Apr 24 2013 |
16014 |
418.25 |
| Apr 24 2013 |
16682 |
448.22 |
| Apr 24 2013 |
20327 |
418.25 |
| Apr 17 2013 |
16010 |
418.25 |
| Apr 17 2013 |
16741 |
448.22 |
| Apr 17 2013 |
20384 |
418.25 |
| Apr 10 2013 |
15749 |
418.25 |
| Apr 10 2013 |
16728 |
448.22 |
| Apr 10 2013 |
20240 |
418.25 |
| Apr 03 2013 |
16721 |
448.22 |
| Apr 03 2013 |
15646 |
418.25 |
| Apr 03 2013 |
20174 |
418.25 |
| Mar 27 2013 |
15644 |
418.25 |
| Mar 27 2013 |
17050 |
448.22 |
| Mar 27 2013 |
20263 |
418.25 |
| Mar 20 2013 |
16002 |
424.33 |
| Mar 20 2013 |
16948 |
448.22 |
| Mar 20 2013 |
21139 |
424.33 |
| Mar 13 2013 |
12658 |
448.22 |
| Mar 13 2013 |
15709 |
385.94 |
| Oct 19 2012 |
10456 |
380.94 |
| Oct 19 2012 |
10641 |
394.11 |
| Oct 19 2012 |
17310 |
405.91 |
| Sep 23 2012 |
10545 |
394.11 |
| Sep 23 2012 |
10397 |
380.94 |
| Sep 23 2012 |
17211 |
405.91 |
| Aug 31 2012 |
10149 |
380.94 |
| Aug 31 2012 |
10160 |
394.11 |
| Aug 31 2012 |
16862 |
405.91 |
| Aug 24 2012 |
10069 |
394.11 |
| Aug 24 2012 |
10044 |
380.94 |
| Aug 24 2012 |
16732 |
405.91 |
| Aug 10 2012 |
9777 |
380.94 |
| Aug 10 2012 |
9811 |
394.11 |
| Aug 10 2012 |
16377 |
405.91 |
| Aug 03 2012 |
9635 |
394.11 |
| Aug 03 2012 |
9624 |
380.94 |
| Aug 03 2012 |
16191 |
405.91 |
| Jul 27 2012 |
9552 |
394.11 |
| Jul 27 2012 |
9344 |
380.94 |
| Jul 27 2012 |
15903 |
405.91 |
| Jul 06 2012 |
8959 |
380.94 |
| Jul 06 2012 |
5564 |
340 |
| Jul 06 2012 |
15836 |
408.79 |
| Jun 22 2012 |
8179 |
380.94 |
| Jun 22 2012 |
5519 |
340 |
| Jun 22 2012 |
15135 |
408.79 |
| Jun 15 2012 |
8217 |
380.94 |
| Jun 15 2012 |
5443 |
340 |
| Jun 15 2012 |
15569 |
408.79 |
| Jun 08 2012 |
8214 |
380.94 |
| Jun 08 2012 |
5358 |
340 |
| Jun 08 2012 |
15425 |
408.79 |
| Jun 01 2012 |
7864 |
380.94 |
| Jun 01 2012 |
5415 |
340 |
| Jun 01 2012 |
15277 |
408.79 |
| May 25 2012 |
6583 |
380.94 |
| May 25 2012 |
5039 |
340 |
| May 25 2012 |
14308 |
408.79 |
| May 18 2012 |
6690 |
380.94 |
| May 18 2012 |
5114 |
340 |
| May 18 2012 |
14483 |
408.79 |
| May 11 2012 |
6595 |
380.94 |
| May 11 2012 |
5045 |
340 |
| May 11 2012 |
14449 |
408.79 |
| May 04 2012 |
4704 |
340 |
| May 04 2012 |
6308 |
380.94 |
| May 04 2012 |
14094 |
408.79 |
| Apr 27 2012 |
8023 |
421.88 |
| Apr 27 2012 |
15454 |
425.28 |
| Apr 13 2012 |
7062 |
421.88 |
| Apr 13 2012 |
14352 |
425.28 |
| Apr 06 2012 |
14049 |
425.77 |
| Mar 27 2012 |
13791 |
425.77 |
