| Apr 30 2014 |
18700 |
469.53 |
| Apr 30 2014 |
27227 |
469.53 |
| Apr 23 2014 |
18905 |
469.53 |
| Apr 23 2014 |
27569 |
469.53 |
| Apr 16 2014 |
18740 |
469.53 |
| Apr 16 2014 |
27382 |
469.53 |
| Apr 09 2014 |
18944 |
469.53 |
| Apr 09 2014 |
27790 |
469.53 |
| Apr 02 2014 |
19174 |
469.53 |
| Apr 02 2014 |
27334 |
469.53 |
| Mar 26 2014 |
19586 |
469.53 |
| Mar 26 2014 |
27283 |
469.53 |
| Mar 19 2014 |
19699 |
469.53 |
| Mar 19 2014 |
27225 |
469.53 |
| Mar 12 2014 |
19671 |
469.53 |
| Mar 12 2014 |
27246 |
469.53 |
| Mar 05 2014 |
19698 |
469.53 |
| Mar 05 2014 |
27088 |
469.53 |
| Feb 26 2014 |
19686 |
469.53 |
| Feb 26 2014 |
27031 |
469.53 |
| Feb 19 2014 |
19728 |
469.53 |
| Feb 19 2014 |
21049 |
492.58 |
| Feb 19 2014 |
28644 |
481.06 |
| Feb 12 2014 |
21003 |
492.58 |
| Feb 12 2014 |
19710 |
469.53 |
| Feb 12 2014 |
28566 |
481.06 |
| Feb 05 2014 |
19863 |
469.53 |
| Feb 05 2014 |
21026 |
492.58 |
| Feb 05 2014 |
28677 |
481.06 |
| Jan 29 2014 |
20008 |
469.53 |
| Jan 29 2014 |
20898 |
492.58 |
| Jan 29 2014 |
28688 |
481.06 |
| Jan 22 2014 |
19970 |
469.53 |
| Jan 22 2014 |
20791 |
492.58 |
| Jan 22 2014 |
28550 |
481.06 |
| Jan 15 2014 |
20032 |
469.53 |
| Jan 15 2014 |
20811 |
492.58 |
| Jan 15 2014 |
28615 |
481.06 |
| Jan 08 2014 |
20065 |
469.53 |
| Jan 08 2014 |
20674 |
492.58 |
| Jan 08 2014 |
28526 |
481.06 |
| Jan 01 2014 |
20069 |
469.53 |
| Jan 01 2014 |
20674 |
492.58 |
| Jan 01 2014 |
28531 |
481.06 |
| Dec 25 2013 |
20674 |
492.58 |
| Dec 25 2013 |
20069 |
469.53 |
| Dec 25 2013 |
28543 |
481.06 |
| Dec 18 2013 |
20069 |
469.53 |
| Dec 18 2013 |
20674 |
492.58 |
| Dec 18 2013 |
28543 |
481.06 |
| Dec 11 2013 |
20069 |
469.53 |
| Dec 11 2013 |
20675 |
492.58 |
| Dec 11 2013 |
28544 |
481.06 |
| Dec 04 2013 |
20676 |
492.58 |
| Dec 04 2013 |
20070 |
469.53 |
| Dec 04 2013 |
28547 |
481.06 |
| Nov 27 2013 |
20676 |
492.58 |
| Nov 27 2013 |
20070 |
469.53 |
| Nov 27 2013 |
28547 |
481.06 |
| Nov 20 2013 |
20070 |
469.53 |
| Nov 20 2013 |
20676 |
492.58 |
| Nov 20 2013 |
28548 |
481.06 |
| Nov 13 2013 |
20677 |
492.58 |
| Nov 13 2013 |
20072 |
469.53 |
| Nov 13 2013 |
28550 |
481.06 |
| Nov 06 2013 |
20677 |
492.58 |
| Nov 06 2013 |
20073 |
469.53 |
| Nov 06 2013 |
28551 |
481.06 |
| Oct 30 2013 |
20071 |
469.53 |
| Oct 30 2013 |
20677 |
492.58 |
| Oct 30 2013 |
28549 |
481.06 |
| Oct 23 2013 |
20072 |
469.53 |
| Oct 23 2013 |
20667 |
492.58 |
| Oct 23 2013 |
28546 |
481.06 |
| Oct 16 2013 |
20678 |
492.58 |
| Oct 16 2013 |
20025 |
469.53 |
| Oct 16 2013 |
28512 |
481.06 |
| Oct 09 2013 |
20007 |
469.53 |
| Oct 09 2013 |
20414 |
492.58 |
| Oct 09 2013 |
28264 |
481.06 |
| Oct 02 2013 |
19990 |
469.53 |
| Oct 02 2013 |
20476 |
492.58 |
| Oct 02 2013 |
28334 |
481.06 |
| Sep 25 2013 |
19897 |
469.53 |
| Sep 25 2013 |
20465 |
492.58 |
| Sep 25 2013 |
28302 |
481.06 |
| Sep 18 2013 |
20285 |
492.58 |
| Sep 18 2013 |
19818 |
469.53 |
| Sep 18 2013 |
28043 |
481.06 |
| Sep 11 2013 |
19697 |
469.53 |
| Sep 11 2013 |
20227 |
492.58 |
| Sep 11 2013 |
27844 |
481.06 |
| Sep 04 2013 |
19645 |
469.53 |
| Sep 04 2013 |
20417 |
492.58 |
| Sep 04 2013 |
28037 |
481.06 |
| Aug 28 2013 |
20294 |
492.58 |
| Aug 28 2013 |
19601 |
469.53 |
| Aug 28 2013 |
27923 |
481.06 |
| Aug 21 2013 |
19704 |
469.53 |
| Aug 21 2013 |
20408 |
492.58 |
| Aug 21 2013 |
28137 |
481.06 |
| Aug 14 2013 |
19834 |
469.53 |
| Aug 14 2013 |
20435 |
492.58 |
| Aug 14 2013 |
27872 |
481.06 |
| Aug 07 2013 |
20081 |
469.53 |
| Aug 07 2013 |
20427 |
492.58 |
| Aug 07 2013 |
28140 |
481.06 |
| Jul 31 2013 |
20257 |
469.53 |
| Jul 31 2013 |
20802 |
492.58 |
| Jul 31 2013 |
28501 |
481.06 |
| Jul 24 2013 |
20447 |
469.53 |
| Jul 24 2013 |
20698 |
492.58 |
| Jul 24 2013 |
28647 |
481.06 |
| Jul 17 2013 |
20535 |
469.53 |
| Jul 17 2013 |
20746 |
492.58 |
| Jul 17 2013 |
28759 |
481.06 |
| Jul 10 2013 |
20903 |
492.58 |
| Jul 10 2013 |
20739 |
469.53 |
| Jul 10 2013 |
29052 |
481.06 |
| Jul 03 2013 |
20869 |
492.58 |
| Jul 03 2013 |
30599 |
492.58 |
| Jun 26 2013 |
20772 |
492.58 |
| Jun 26 2013 |
30789 |
492.58 |
| Jun 19 2013 |
20980 |
492.58 |
| Jun 19 2013 |
30781 |
492.58 |
| Jun 12 2013 |
21039 |
492.58 |
| Jun 12 2013 |
31062 |
492.58 |
| Jun 05 2013 |
20881 |
492.58 |
| Jun 05 2013 |
30770 |
492.58 |
| May 29 2013 |
20767 |
492.58 |
| May 29 2013 |
30792 |
492.58 |
| May 22 2013 |
21160 |
492.58 |
| May 22 2013 |
31369 |
492.58 |
| May 15 2013 |
21119 |
492.58 |
| May 15 2013 |
31399 |
492.58 |
| May 08 2013 |
21124 |
492.58 |
| May 08 2013 |
31331 |
492.58 |
| May 01 2013 |
21492 |
492.58 |
| May 01 2013 |
20594 |
458.98 |
| May 01 2013 |
29230 |
475.78 |
| Apr 24 2013 |
20567 |
458.98 |
| Apr 24 2013 |
26607 |
458.98 |
| Apr 17 2013 |
20534 |
458.98 |
| Apr 17 2013 |
26730 |
458.98 |
| Apr 10 2013 |
20183 |
458.98 |
| Apr 10 2013 |
26530 |
458.98 |
| Apr 03 2013 |
20000 |
458.98 |
| Apr 03 2013 |
26461 |
458.98 |
| Mar 27 2013 |
20006 |
458.98 |
| Mar 27 2013 |
26566 |
458.98 |
| Mar 20 2013 |
19679 |
458.98 |
| Mar 20 2013 |
26490 |
458.98 |
| Mar 13 2013 |
26410 |
458.98 |
| Oct 19 2012 |
17686 |
458.98 |
| Oct 19 2012 |
22999 |
443.23 |
| Sep 23 2012 |
17539 |
458.98 |
| Sep 23 2012 |
22796 |
443.23 |
| Aug 31 2012 |
17048 |
458.98 |
| Aug 31 2012 |
22273 |
443.23 |
| Aug 24 2012 |
16827 |
458.98 |
| Aug 24 2012 |
22074 |
443.23 |
| Aug 10 2012 |
16207 |
458.98 |
| Aug 10 2012 |
21492 |
443.23 |
| Aug 03 2012 |
15935 |
458.98 |
| Aug 03 2012 |
21223 |
443.23 |
| Jul 27 2012 |
15389 |
458.98 |
| Jul 27 2012 |
20818 |
443.23 |
| Jul 06 2012 |
14589 |
458.98 |
| Jul 06 2012 |
20217 |
443.23 |
| Jun 22 2012 |
13252 |
458.98 |
| Jun 22 2012 |
19413 |
443.23 |
| Jun 15 2012 |
13184 |
458.98 |
| Jun 15 2012 |
19840 |
443.23 |
| Jun 08 2012 |
13151 |
458.98 |
| Jun 08 2012 |
19676 |
443.23 |
| Jun 01 2012 |
17477 |
427.48 |
| May 25 2012 |
16349 |
427.48 |
| May 18 2012 |
16552 |
427.48 |
| May 11 2012 |
16494 |
427.48 |
| May 04 2012 |
16125 |
427.48 |
| Apr 27 2012 |
15680 |
427.48 |
| Apr 13 2012 |
14560 |
427.48 |
| Apr 06 2012 |
14197 |
427.48 |
| Mar 27 2012 |
13944 |
427.48 |
