| Jun 07 2026 |
2707 |
386.55 |
| Jun 07 2026 |
3108 |
386.55 |
| Jun 02 2026 |
2614 |
386.55 |
| Jun 02 2026 |
3014 |
386.55 |
| May 26 2026 |
2658 |
386.55 |
| May 26 2026 |
3011 |
386.55 |
| May 19 2026 |
2656 |
386.55 |
| May 19 2026 |
3324 |
386.55 |
| May 12 2026 |
3852 |
380.74 |
| May 12 2026 |
4593 |
380.74 |
| May 05 2026 |
3803 |
380.74 |
| May 05 2026 |
4578 |
380.74 |
| Apr 28 2026 |
4999 |
463.11 |
| Apr 28 2026 |
3862 |
380.74 |
| Apr 28 2026 |
5276 |
396.61 |
| Apr 21 2026 |
5075 |
463.11 |
| Apr 21 2026 |
3821 |
380.74 |
| Apr 21 2026 |
5359 |
396.61 |
| Apr 14 2026 |
5204 |
463.11 |
| Apr 14 2026 |
3779 |
380.74 |
| Apr 14 2026 |
5357 |
396.61 |
| Apr 07 2026 |
5247 |
463.11 |
| Apr 07 2026 |
3736 |
380.74 |
| Apr 07 2026 |
5388 |
396.61 |
| Mar 31 2026 |
5172 |
463.11 |
| Mar 31 2026 |
2079 |
363.03 |
| Mar 31 2026 |
5976 |
413.07 |
| Mar 24 2026 |
5223 |
463.11 |
| Mar 24 2026 |
3420 |
366.6 |
| Mar 24 2026 |
5838 |
405.2 |
| Mar 17 2026 |
5218 |
463.11 |
| Mar 17 2026 |
3470 |
366.6 |
| Mar 17 2026 |
5861 |
405.2 |
| Mar 10 2026 |
5177 |
463.11 |
| Mar 10 2026 |
3438 |
366.6 |
| Mar 10 2026 |
5869 |
405.2 |
| Mar 03 2026 |
5156 |
463.11 |
| Mar 03 2026 |
3484 |
366.6 |
| Mar 03 2026 |
5925 |
405.2 |
| Feb 24 2026 |
5052 |
463.11 |
| Feb 24 2026 |
3363 |
366.6 |
| Feb 24 2026 |
5779 |
405.2 |
| Feb 17 2026 |
4935 |
463.11 |
| Feb 17 2026 |
3387 |
366.6 |
| Feb 17 2026 |
5839 |
405.2 |
| Feb 10 2026 |
5087 |
463.11 |
| Feb 10 2026 |
3393 |
366.6 |
| Feb 10 2026 |
5896 |
405.2 |
| Feb 03 2026 |
5089 |
463.11 |
| Feb 03 2026 |
3409 |
366.6 |
| Feb 03 2026 |
5912 |
405.2 |
| Jan 27 2026 |
5133 |
463.11 |
| Jan 27 2026 |
3417 |
366.6 |
| Jan 27 2026 |
5942 |
405.2 |
| Jan 20 2026 |
5170 |
463.11 |
| Jan 20 2026 |
3444 |
366.6 |
| Jan 20 2026 |
5974 |
405.2 |
| Jan 13 2026 |
5171 |
463.11 |
| Jan 13 2026 |
3453 |
366.6 |
| Jan 13 2026 |
5990 |
405.2 |
| Jan 06 2026 |
5171 |
463.11 |
| Jan 06 2026 |
3453 |
366.6 |
| Jan 06 2026 |
5987 |
405.2 |
| Dec 30 2025 |
5171 |
463.11 |
| Dec 30 2025 |
3462 |
366.6 |
| Dec 30 2025 |
5993 |
405.2 |
| Dec 23 2025 |
5165 |
463.11 |
| Dec 23 2025 |
3463 |
366.6 |
| Dec 23 2025 |
5985 |
405.2 |
| Dec 16 2025 |
5173 |
463.11 |
| Dec 16 2025 |
3463 |
366.6 |
| Dec 16 2025 |
6000 |
405.2 |
| Dec 09 2025 |
5173 |
463.11 |
| Dec 09 2025 |
3463 |
366.6 |
| Dec 09 2025 |
6000 |
405.2 |
| Dec 02 2025 |
5173 |
463.11 |
| Dec 02 2025 |
3463 |
366.6 |
| Dec 02 2025 |
6000 |
405.2 |
| Nov 25 2025 |
5173 |
463.11 |
| Nov 25 2025 |
3463 |
366.6 |
| Nov 25 2025 |
6000 |
405.2 |
| Nov 18 2025 |
5173 |
463.11 |
| Nov 18 2025 |
3463 |
366.6 |
| Nov 18 2025 |
6000 |
405.2 |
| Nov 11 2025 |
5173 |
463.11 |
| Nov 11 2025 |
3458 |
366.6 |
| Nov 11 2025 |
5992 |
405.2 |
| Nov 04 2025 |
5173 |
463.11 |
| Nov 04 2025 |
3459 |
366.6 |
| Nov 04 2025 |
5993 |
405.2 |
| Oct 28 2025 |
5200 |
463.11 |
| Oct 28 2025 |
3459 |
366.6 |
| Oct 28 2025 |
6014 |
405.2 |
| Oct 21 2025 |
5381 |
463.11 |
| Oct 21 2025 |
3459 |
366.6 |
| Oct 21 2025 |
6022 |
405.2 |
| Oct 14 2025 |
5381 |
463.11 |
| Oct 14 2025 |
3460 |
366.6 |
| Oct 14 2025 |
6025 |
405.2 |
| Oct 07 2025 |
5191 |
463.11 |
| Oct 07 2025 |
3458 |
366.6 |
| Oct 07 2025 |
6013 |
405.2 |
| Sep 30 2025 |
5204 |
463.11 |
| Sep 30 2025 |
3463 |
366.6 |
| Sep 30 2025 |
6019 |
405.2 |
| Sep 23 2025 |
5188 |
463.11 |
| Sep 23 2025 |
3487 |
366.6 |
| Sep 23 2025 |
6027 |
405.2 |
| Sep 16 2025 |
5189 |
463.11 |
| Sep 16 2025 |
3497 |
366.6 |
| Sep 16 2025 |
6044 |
405.2 |
| Sep 09 2025 |
5093 |
463.11 |
| Sep 09 2025 |
3500 |
366.6 |
| Sep 09 2025 |
6050 |
405.2 |
| Sep 02 2025 |
5258 |
463.11 |
| Sep 02 2025 |
1945 |
368.54 |
| Sep 02 2025 |
6322 |
415.82 |
| Aug 26 2025 |
5344 |
463.11 |
| Aug 26 2025 |
1945 |
368.54 |
| Aug 26 2025 |
6421 |
415.82 |
| Aug 19 2025 |
5271 |
463.11 |
| Aug 19 2025 |
1956 |
368.54 |
| Aug 19 2025 |
6425 |
415.82 |
| Aug 12 2025 |
5277 |
463.11 |
| Aug 12 2025 |
3888 |
368.54 |
| Aug 12 2025 |
6419 |
415.82 |
| Aug 05 2025 |
5302 |
463.11 |
| Aug 05 2025 |
3876 |
368.54 |
| Aug 05 2025 |
6471 |
415.82 |
| Jul 29 2025 |
5267 |
463.11 |
| Jul 29 2025 |
3913 |
368.54 |
| Jul 29 2025 |
6424 |
415.82 |
| Jul 22 2025 |
5311 |
463.11 |
| Jul 22 2025 |
3893 |
368.54 |
| Jul 22 2025 |
6536 |
415.82 |
| Jul 15 2025 |
5333 |
463.11 |
| Jul 15 2025 |
3844 |
368.54 |
| Jul 15 2025 |
6512 |
415.82 |
| Jul 08 2025 |
5403 |
463.11 |
| Jul 08 2025 |
3912 |
368.54 |
| Jul 08 2025 |
6544 |
415.82 |
| Jul 01 2025 |
5389 |
463.11 |
| Jul 01 2025 |
4335 |
373.74 |
| Jul 01 2025 |
7073 |
433.32 |
| Jun 24 2025 |
5069 |
463.11 |
| Jun 24 2025 |
4081 |
373.74 |
| Jun 24 2025 |
7072 |
433.32 |
| Jun 17 2025 |
5142 |
463.11 |
| Jun 17 2025 |
4109 |
373.74 |
| Jun 17 2025 |
7105 |
433.32 |
| Jun 10 2025 |
5247 |
463.11 |
| Jun 10 2025 |
4128 |
373.74 |
| Jun 10 2025 |
7074 |
433.32 |
| Jun 03 2025 |
5102 |
460.1 |
| Jun 03 2025 |
4091 |
373.74 |
| Jun 03 2025 |
6532 |
416.92 |
| May 27 2025 |
4116 |
373.74 |
| May 27 2025 |
4654 |
373.74 |
| May 20 2025 |
4025 |
373.74 |
| May 20 2025 |
4780 |
373.74 |
| May 13 2025 |
4023 |
373.74 |
| May 13 2025 |
4746 |
373.74 |
| May 06 2025 |
4052 |
373.74 |
| May 06 2025 |
4829 |
373.74 |
| Apr 29 2025 |
4067 |
373.74 |
| Apr 29 2025 |
4896 |
373.74 |
| Apr 22 2025 |
4068 |
373.74 |
| Apr 22 2025 |
4812 |
373.74 |
| Apr 15 2025 |
4069 |
373.74 |
| Apr 15 2025 |
4863 |
373.74 |
| Apr 08 2025 |
4077 |
373.74 |
| Apr 08 2025 |
4855 |
373.74 |
| Apr 01 2025 |
3395 |
352.84 |
| Apr 01 2025 |
3718 |
352.84 |
| Mar 25 2025 |
2754 |
331.94 |
| Mar 25 2025 |
2894 |
331.94 |
| Mar 18 2025 |
2735 |
331.94 |
| Mar 18 2025 |
2870 |
331.94 |
| Mar 11 2025 |
2732 |
331.94 |
| Mar 11 2025 |
2860 |
331.94 |
| Mar 04 2025 |
2721 |
331.94 |
| Mar 04 2025 |
2866 |
331.94 |
| Feb 25 2025 |
2725 |
331.94 |
| Feb 25 2025 |
2861 |
331.94 |
| Feb 18 2025 |
2707 |
331.94 |
| Feb 18 2025 |
2852 |
331.94 |
| Feb 11 2025 |
2695 |
331.94 |
| Feb 11 2025 |
2868 |
331.94 |
| Feb 04 2025 |
2690 |
331.94 |
| Feb 04 2025 |
2868 |
331.94 |
| Jan 29 2025 |
2695 |
331.94 |
| Jan 29 2025 |
2863 |
331.94 |
| Jan 22 2025 |
2686 |
331.94 |
| Jan 22 2025 |
2880 |
331.94 |
| Jan 15 2025 |
2685 |
331.94 |
| Jan 15 2025 |
2902 |
331.94 |
| Jan 08 2025 |
1418 |
331.94 |
| Jan 08 2025 |
1720 |
331.94 |
| Jan 01 2025 |
1431 |
331.94 |
| Jan 01 2025 |
1724 |
331.94 |
| Dec 25 2024 |
1432 |
331.94 |
| Dec 25 2024 |
1725 |
331.94 |
| Dec 18 2024 |
1432 |
331.94 |
| Dec 18 2024 |
1725 |
331.94 |
| Dec 11 2024 |
1429 |
331.94 |
| Dec 11 2024 |
1724 |
331.94 |
| Dec 04 2024 |
1429 |
331.94 |
| Dec 04 2024 |
1724 |
331.94 |
| Nov 27 2024 |
1429 |
331.94 |
| Nov 27 2024 |
1724 |
331.94 |
| Nov 20 2024 |
1431 |
331.94 |
| Nov 20 2024 |
1724 |
331.94 |
| Nov 13 2024 |
1431 |
331.94 |
| Nov 13 2024 |
1725 |
331.94 |
| Nov 06 2024 |
1430 |
331.94 |
| Nov 06 2024 |
1715 |
331.94 |
| Oct 30 2024 |
1431 |
331.94 |
| Oct 30 2024 |
1659 |
331.94 |
| Oct 23 2024 |
1428 |
331.94 |
| Oct 23 2024 |
2151 |
331.94 |
| Oct 16 2024 |
1429 |
331.94 |
| Oct 16 2024 |
2146 |
331.94 |
| Oct 09 2024 |
1431 |
331.94 |
| Oct 09 2024 |
2132 |
331.94 |
| Oct 02 2024 |
1421 |
331.94 |
| Oct 02 2024 |
2095 |
331.94 |
| Sep 25 2024 |
1414 |
331.94 |
| Sep 25 2024 |
2085 |
331.94 |
| Sep 18 2024 |
1411 |
331.94 |
| Sep 18 2024 |
2063 |
331.94 |
| Sep 11 2024 |
1382 |
331.94 |
| Sep 11 2024 |
2038 |
331.94 |
| Sep 04 2024 |
1392 |
331.94 |
| Sep 04 2024 |
2038 |
331.94 |
| Aug 28 2024 |
1401 |
331.94 |
| Aug 28 2024 |
2040 |
331.94 |
| Aug 21 2024 |
1513 |
350.18 |
| Aug 21 2024 |
2444 |
350.18 |
| Aug 14 2024 |
1427 |
350.18 |
| Aug 14 2024 |
2263 |
350.18 |
| Aug 07 2024 |
2702 |
350.18 |
| Aug 07 2024 |
3458 |
350.18 |
| Jul 31 2024 |
2721 |
350.18 |
| Jul 31 2024 |
3472 |
350.18 |
| Jul 24 2024 |
2761 |
350.18 |
| Jul 24 2024 |
3385 |
350.18 |
| Jul 17 2024 |
2740 |
350.18 |
| Jul 17 2024 |
3312 |
350.18 |
| Jul 10 2024 |
1614 |
350.18 |
| Jul 10 2024 |
2254 |
350.18 |
| Jul 03 2024 |
1664 |
350.18 |
| Jul 03 2024 |
2379 |
350.18 |
| Jun 26 2024 |
1711 |
350.18 |
| Jun 26 2024 |
2259 |
350.18 |
| Jun 19 2024 |
1695 |
350.18 |
| Jun 19 2024 |
2289 |
350.18 |
| Jun 12 2024 |
1684 |
350.18 |
| Jun 12 2024 |
2251 |
350.18 |
| Jun 05 2024 |
1690 |
350.18 |
| Jun 05 2024 |
2238 |
350.18 |
| May 29 2024 |
1705 |
350.18 |
| May 29 2024 |
2194 |
350.18 |
| May 22 2024 |
3113 |
356.33 |
| May 22 2024 |
4574 |
356.33 |
| May 15 2024 |
3086 |
356.33 |
| May 15 2024 |
4369 |
356.33 |
| May 08 2024 |
3057 |
356.33 |
| May 08 2024 |
4344 |
356.33 |
| May 01 2024 |
3080 |
356.33 |
| May 01 2024 |
4421 |
356.33 |
| Apr 24 2024 |
5903 |
457.09 |
| Apr 24 2024 |
4318 |
351.94 |
| Apr 24 2024 |
1822 |
318.75 |
| Apr 24 2024 |
5961 |
351.94 |
| Apr 17 2024 |
6153 |
457.09 |
| Apr 17 2024 |
4292 |
351.94 |
| Apr 17 2024 |
1823 |
318.75 |
| Apr 17 2024 |
6129 |
351.94 |
| Apr 10 2024 |
6127 |
457.09 |
| Apr 10 2024 |
4301 |
351.94 |
| Apr 10 2024 |
1822 |
318.75 |
| Apr 10 2024 |
6125 |
351.94 |
| Apr 03 2024 |
6169 |
457.09 |
| Apr 03 2024 |
4242 |
351.01 |
| Apr 03 2024 |
1517 |
324.5 |
| Apr 03 2024 |
6842 |
363.85 |
| Mar 27 2024 |
6268 |
457.09 |
| Mar 27 2024 |
4232 |
351.01 |
| Mar 27 2024 |
1495 |
324.5 |
| Mar 27 2024 |
6834 |
363.85 |
| Mar 21 2024 |
6343 |
457.09 |
| Mar 21 2024 |
4253 |
351.01 |
| Mar 21 2024 |
1405 |
318.38 |
| Mar 21 2024 |
6817 |
363.85 |
| Mar 14 2024 |
6132 |
457.09 |
| Mar 14 2024 |
4233 |
351.01 |
| Mar 14 2024 |
1395 |
318.38 |
| Mar 14 2024 |
6777 |
363.85 |
| Mar 07 2024 |
6154 |
457.09 |
| Mar 07 2024 |
4261 |
351.01 |
| Mar 07 2024 |
1398 |
318.38 |
| Mar 07 2024 |
6790 |
363.85 |
| Feb 29 2024 |
6287 |
457.09 |
| Feb 29 2024 |
4267 |
351.01 |
| Feb 29 2024 |
1400 |
318.38 |
| Feb 29 2024 |
6835 |
363.85 |
| Feb 22 2024 |
6244 |
457.09 |
| Feb 22 2024 |
4247 |
351.01 |
| Feb 22 2024 |
1436 |
320.7 |
| Feb 22 2024 |
6816 |
363.85 |
| Feb 15 2024 |
6253 |
457.09 |
| Feb 15 2024 |
4259 |
351.01 |
| Feb 15 2024 |
1341 |
313.2 |
| Feb 15 2024 |
6789 |
363.85 |
| Feb 08 2024 |
6236 |
457.09 |
| Feb 08 2024 |
4256 |
351.01 |
| Feb 08 2024 |
1343 |
313.2 |
| Feb 08 2024 |
6749 |
363.85 |
| Feb 01 2024 |
6061 |
457.09 |
| Feb 01 2024 |
4299 |
351.01 |
| Feb 01 2024 |
1347 |
313.2 |
| Feb 01 2024 |
6656 |
363.85 |
| Jan 25 2024 |
6034 |
457.09 |
| Jan 25 2024 |
4296 |
351.01 |
| Jan 25 2024 |
1349 |
313.2 |
| Jan 25 2024 |
6648 |
363.85 |
| Jan 18 2024 |
6034 |
457.09 |
| Jan 18 2024 |
4297 |
351.01 |
| Jan 18 2024 |
1349 |
313.2 |
| Jan 18 2024 |
6652 |
363.85 |
| Jan 11 2024 |
6034 |
457.09 |
| Jan 11 2024 |
4295 |
351.01 |
| Jan 11 2024 |
1352 |
313.2 |
| Jan 11 2024 |
6658 |
363.85 |
| Jan 04 2024 |
6034 |
457.09 |
| Jan 04 2024 |
4296 |
351.01 |
| Jan 04 2024 |
1352 |
313.2 |
| Jan 04 2024 |
6653 |
363.85 |
| Dec 28 2023 |
6034 |
457.09 |
| Dec 28 2023 |
4298 |
351.01 |
| Dec 28 2023 |
1352 |
313.2 |
| Dec 28 2023 |
6648 |
363.85 |
| Dec 21 2023 |
6034 |
457.09 |
| Dec 21 2023 |
4298 |
351.01 |
| Dec 21 2023 |
1352 |
313.2 |
| Dec 21 2023 |
6648 |
363.85 |
| Dec 14 2023 |
6034 |
457.09 |
| Dec 14 2023 |
4296 |
351.01 |
| Dec 14 2023 |
1352 |
313.2 |
| Dec 14 2023 |
6647 |
363.85 |
| Dec 07 2023 |
6034 |
457.09 |
| Dec 07 2023 |
4296 |
351.01 |
| Dec 07 2023 |
1341 |
313.2 |
| Dec 07 2023 |
6647 |
363.85 |
| Nov 30 2023 |
6019 |
457.09 |
| Nov 30 2023 |
4294 |
351.01 |
| Nov 30 2023 |
1297 |
313.2 |
| Nov 30 2023 |
6645 |
363.85 |
| Nov 23 2023 |
6019 |
457.09 |
| Nov 23 2023 |
4294 |
351.01 |
| Nov 23 2023 |
1278 |
313.2 |
| Nov 23 2023 |
6643 |
363.85 |
| Nov 16 2023 |
6019 |
457.09 |
| Nov 16 2023 |
4292 |
351.01 |
| Nov 16 2023 |
1206 |
313.2 |
| Nov 16 2023 |
6638 |
363.85 |
| Nov 09 2023 |
6020 |
457.09 |
| Nov 09 2023 |
4293 |
351.01 |
| Nov 09 2023 |
1122 |
313.2 |
| Nov 09 2023 |
6636 |
363.85 |
| Nov 02 2023 |
6020 |
457.09 |
| Nov 02 2023 |
4293 |
351.01 |
| Nov 02 2023 |
1113 |
313.2 |
| Nov 02 2023 |
6636 |
363.85 |
| Oct 26 2023 |
5905 |
457.09 |
| Oct 26 2023 |
4310 |
351.01 |
| Oct 26 2023 |
1106 |
313.2 |
| Oct 26 2023 |
6628 |
363.85 |
| Oct 19 2023 |
5948 |
457.09 |
| Oct 19 2023 |
4310 |
351.01 |
| Oct 19 2023 |
1111 |
313.2 |
| Oct 19 2023 |
6590 |
363.85 |
| Oct 12 2023 |
5946 |
457.09 |
| Oct 12 2023 |
4313 |
351.01 |
| Oct 12 2023 |
1122 |
313.2 |
| Oct 12 2023 |
6593 |
363.85 |
| Oct 05 2023 |
5942 |
457.09 |
| Oct 05 2023 |
4313 |
351.01 |
| Oct 05 2023 |
1115 |
313.2 |
| Oct 05 2023 |
6487 |
363.85 |
| Sep 28 2023 |
6076 |
457.09 |
| Sep 28 2023 |
4310 |
351.01 |
| Sep 28 2023 |
1115 |
313.2 |
| Sep 28 2023 |
6560 |
363.85 |
| Sep 21 2023 |
6059 |
457.09 |
| Sep 21 2023 |
4311 |
351.01 |
| Sep 21 2023 |
1114 |
313.2 |
| Sep 21 2023 |
6551 |
363.85 |
| Sep 14 2023 |
6132 |
457.09 |
| Sep 14 2023 |
4311 |
351.01 |
| Sep 14 2023 |
1137 |
313.2 |
| Sep 14 2023 |
6567 |
363.85 |
| Sep 07 2023 |
6166 |
457.09 |
| Sep 07 2023 |
4483 |
355.62 |
| Sep 07 2023 |
1131 |
313.2 |
| Sep 07 2023 |
6867 |
368.7 |
| Aug 31 2023 |
6161 |
457.09 |
| Aug 31 2023 |
4525 |
355.62 |
| Aug 31 2023 |
1125 |
313.2 |
| Aug 31 2023 |
6913 |
368.7 |
| Aug 24 2023 |
6196 |
457.09 |
| Aug 24 2023 |
4499 |
355.62 |
| Aug 24 2023 |
1131 |
313.2 |
| Aug 24 2023 |
6846 |
368.7 |
| Aug 17 2023 |
6182 |
457.09 |
| Aug 17 2023 |
4523 |
355.62 |
| Aug 17 2023 |
1144 |
313.2 |
| Aug 17 2023 |
6876 |
368.7 |
| Aug 10 2023 |
6199 |
457.09 |
| Aug 10 2023 |
4538 |
355.9 |
| Aug 10 2023 |
1145 |
313.2 |
| Aug 10 2023 |
6145 |
355.9 |
| Aug 03 2023 |
6143 |
457.09 |
| Aug 03 2023 |
4510 |
355.9 |
| Aug 03 2023 |
1148 |
313.2 |
| Aug 03 2023 |
6117 |
355.9 |
| Jul 27 2023 |
6174 |
457.09 |
| Jul 27 2023 |
4519 |
355.9 |
| Jul 27 2023 |
1153 |
313.2 |
| Jul 27 2023 |
6110 |
355.9 |
| Jul 20 2023 |
6218 |
457.09 |
| Jul 20 2023 |
4542 |
355.9 |
| Jul 20 2023 |
1117 |
313.2 |
| Jul 20 2023 |
6100 |
355.9 |
| Jul 13 2023 |
6185 |
457.09 |
| Jul 13 2023 |
4574 |
355.9 |
| Jul 13 2023 |
1125 |
313.2 |
| Jul 13 2023 |
6134 |
355.9 |
| Jul 06 2023 |
6252 |
457.09 |
| Jul 06 2023 |
4590 |
355.9 |
| Jul 06 2023 |
1093 |
313.2 |
| Jul 06 2023 |
6138 |
355.9 |
| Jun 29 2023 |
6217 |
457.09 |
| Jun 29 2023 |
4556 |
355.9 |
| Jun 29 2023 |
1024 |
313.2 |
| Jun 29 2023 |
6127 |
355.9 |
| Jun 22 2023 |
6231 |
457.09 |
| Jun 22 2023 |
4540 |
355.9 |
| Jun 22 2023 |
1035 |
313.2 |
| Jun 22 2023 |
6086 |
355.9 |
| Jun 15 2023 |
6227 |
457.09 |
| Jun 15 2023 |
4563 |
355.9 |
| Jun 15 2023 |
957 |
313.2 |
| Jun 15 2023 |
6100 |
355.9 |
| Jun 08 2023 |
6269 |
457.09 |
| Jun 08 2023 |
4576 |
355.9 |
| Jun 08 2023 |
956 |
313.2 |
| Jun 08 2023 |
6131 |
355.9 |
| Jun 01 2023 |
6363 |
457.09 |
| Jun 01 2023 |
4501 |
355.9 |
| Jun 01 2023 |
944 |
313.2 |
| Jun 01 2023 |
6121 |
355.9 |
| May 25 2023 |
6278 |
457.09 |
| May 25 2023 |
4477 |
355.9 |
| May 25 2023 |
903 |
313.2 |
| May 25 2023 |
6085 |
355.9 |
| May 18 2023 |
6261 |
457.09 |
| May 18 2023 |
5235 |
378.49 |
| May 18 2023 |
902 |
313.2 |
| May 18 2023 |
7105 |
373.75 |
| May 11 2023 |
6209 |
457.09 |
| May 11 2023 |
5209 |
378.49 |
| May 11 2023 |
926 |
313.2 |
| May 11 2023 |
7078 |
373.75 |
| May 04 2023 |
6064 |
457.09 |
| May 04 2023 |
6077 |
403.29 |
| May 04 2023 |
925 |
313.2 |
| May 04 2023 |
7815 |
387.23 |
| Apr 27 2023 |
5978 |
457.09 |
| Apr 27 2023 |
6032 |
403.29 |
| Apr 27 2023 |
992 |
313.2 |
| Apr 27 2023 |
7730 |
387.23 |
| Apr 20 2023 |
5693 |
448.12 |
| Apr 20 2023 |
5969 |
403.29 |
| Apr 20 2023 |
903 |
313.2 |
| Apr 20 2023 |
7660 |
387.23 |
| Apr 13 2023 |
5655 |
448.12 |
| Apr 13 2023 |
5941 |
403.29 |
| Apr 13 2023 |
901 |
313.2 |
| Apr 13 2023 |
7635 |
387.23 |
| Apr 06 2023 |
5564 |
448.12 |
| Apr 06 2023 |
5931 |
403.29 |
| Apr 06 2023 |
880 |
313.2 |
| Apr 06 2023 |
7588 |
387.23 |
| Mar 30 2023 |
5505 |
448.12 |
| Mar 30 2023 |
7377 |
446.36 |
| Mar 30 2023 |
854 |
313.2 |
| Mar 30 2023 |
9525 |
421.63 |
| Mar 23 2023 |
5460 |
448.12 |
| Mar 23 2023 |
7307 |
446.36 |
| Mar 23 2023 |
876 |
313.2 |
| Mar 23 2023 |
9470 |
421.63 |
| Mar 16 2023 |
5401 |
448.12 |
| Mar 16 2023 |
7292 |
446.36 |
| Mar 16 2023 |
876 |
313.2 |
| Mar 16 2023 |
9411 |
421.63 |
| Mar 09 2023 |
5240 |
448.12 |
| Mar 09 2023 |
7260 |
446.36 |
| Mar 09 2023 |
883 |
313.2 |
| Mar 09 2023 |
9298 |
421.63 |
| Mar 02 2023 |
5199 |
448.12 |
| Mar 02 2023 |
7216 |
446.36 |
| Mar 02 2023 |
889 |
313.2 |
| Mar 02 2023 |
9254 |
421.63 |
| Feb 23 2023 |
5217 |
448.12 |
| Feb 23 2023 |
7204 |
446.36 |
| Feb 23 2023 |
900 |
313.2 |
| Feb 23 2023 |
9257 |
421.63 |
| Feb 16 2023 |
5769 |
442.98 |
| Feb 16 2023 |
7145 |
446.36 |
| Feb 16 2023 |
912 |
313.2 |
| Feb 16 2023 |
10420 |
445.68 |
| Feb 09 2023 |
5654 |
442.98 |
| Feb 09 2023 |
7124 |
446.36 |
| Feb 09 2023 |
912 |
313.2 |
| Feb 09 2023 |
10406 |
445.68 |
| Feb 02 2023 |
5608 |
442.98 |
| Feb 02 2023 |
7083 |
446.36 |
| Feb 02 2023 |
912 |
313.2 |
| Feb 02 2023 |
10387 |
445.68 |
| Jan 26 2023 |
5522 |
442.98 |
| Jan 26 2023 |
7053 |
446.36 |
| Jan 26 2023 |
916 |
313.2 |
| Jan 26 2023 |
10361 |
445.68 |
| Jan 19 2023 |
5522 |
442.98 |
| Jan 19 2023 |
7033 |
446.36 |
| Jan 19 2023 |
923 |
313.2 |
| Jan 19 2023 |
10350 |
445.68 |
| Jan 12 2023 |
5522 |
442.98 |
| Jan 12 2023 |
7031 |
446.36 |
| Jan 12 2023 |
926 |
313.2 |
| Jan 12 2023 |
10348 |
445.68 |
| Jan 05 2023 |
5522 |
442.98 |
| Jan 05 2023 |
7031 |
446.36 |
| Jan 05 2023 |
926 |
313.2 |
| Jan 05 2023 |
10350 |
445.68 |
| Dec 29 2022 |
5522 |
442.98 |
| Dec 29 2022 |
7031 |
446.36 |
| Dec 29 2022 |
926 |
313.2 |
| Dec 29 2022 |
10350 |
445.68 |
| Dec 22 2022 |
5522 |
442.98 |
| Dec 22 2022 |
7031 |
446.36 |
| Dec 22 2022 |
926 |
313.2 |
| Dec 22 2022 |
10350 |
445.68 |
| Dec 15 2022 |
5529 |
442.98 |
| Dec 15 2022 |
7028 |
446.36 |
| Dec 15 2022 |
928 |
313.2 |
| Dec 15 2022 |
10330 |
445.68 |
| Dec 08 2022 |
5529 |
442.98 |
| Dec 08 2022 |
7023 |
446.36 |
| Dec 08 2022 |
932 |
313.2 |
| Dec 08 2022 |
10324 |
445.68 |
| Dec 01 2022 |
5529 |
442.98 |
| Dec 01 2022 |
7023 |
446.36 |
| Dec 01 2022 |
939 |
313.2 |
| Dec 01 2022 |
10324 |
445.68 |
| Nov 24 2022 |
5529 |
442.98 |
| Nov 24 2022 |
7023 |
446.36 |
| Nov 24 2022 |
939 |
313.2 |
| Nov 24 2022 |
10326 |
445.68 |
| Nov 17 2022 |
5511 |
442.98 |
| Nov 17 2022 |
7018 |
446.36 |
| Nov 17 2022 |
948 |
313.2 |
| Nov 17 2022 |
10309 |
445.68 |
| Nov 10 2022 |
5511 |
442.98 |
| Nov 10 2022 |
7018 |
446.36 |
| Nov 10 2022 |
951 |
313.2 |
| Nov 10 2022 |
10310 |
445.68 |
| Nov 03 2022 |
5505 |
442.98 |
| Nov 03 2022 |
6991 |
446.36 |
| Nov 03 2022 |
943 |
313.2 |
| Nov 03 2022 |
10284 |
445.68 |
| Oct 27 2022 |
5505 |
442.98 |
| Oct 27 2022 |
7868 |
486.06 |
| Oct 27 2022 |
946 |
313.2 |
| Oct 27 2022 |
11462 |
475.29 |
| Oct 20 2022 |
5519 |
442.98 |
| Oct 20 2022 |
7869 |
486.06 |
| Oct 20 2022 |
952 |
313.2 |
| Oct 20 2022 |
11479 |
475.29 |
| Oct 13 2022 |
5447 |
442.98 |
| Oct 13 2022 |
7869 |
486.06 |
| Oct 13 2022 |
960 |
313.2 |
| Oct 13 2022 |
11453 |
475.29 |
| Oct 06 2022 |
5406 |
442.98 |
| Oct 06 2022 |
7875 |
486.06 |
| Oct 06 2022 |
955 |
313.2 |
| Oct 06 2022 |
11456 |
475.29 |
| Sep 29 2022 |
5374 |
442.98 |
| Sep 29 2022 |
7895 |
486.06 |
| Sep 29 2022 |
943 |
313.2 |
| Sep 29 2022 |
11463 |
475.29 |
| Sep 22 2022 |
7889 |
486.06 |
| Sep 22 2022 |
930 |
313.2 |
| Sep 22 2022 |
11786 |
486.06 |
| Sep 15 2022 |
7889 |
486.06 |
| Sep 15 2022 |
937 |
313.2 |
| Sep 15 2022 |
11772 |
486.06 |
| Sep 08 2022 |
7805 |
486.06 |
| Sep 08 2022 |
902 |
313.2 |
| Sep 08 2022 |
11748 |
486.06 |
| Sep 01 2022 |
7711 |
486.06 |
| Sep 01 2022 |
913 |
313.2 |
| Sep 01 2022 |
11601 |
486.06 |
| Aug 25 2022 |
7632 |
486.06 |
| Aug 25 2022 |
919 |
313.2 |
| Aug 25 2022 |
11513 |
486.06 |
| Aug 18 2022 |
7601 |
486.06 |
| Aug 18 2022 |
920 |
313.2 |
| Aug 18 2022 |
11446 |
486.06 |
| Aug 11 2022 |
7477 |
486.06 |
| Aug 11 2022 |
920 |
313.2 |
| Aug 11 2022 |
11359 |
486.06 |
| Aug 04 2022 |
7463 |
486.06 |
| Aug 04 2022 |
920 |
313.2 |
| Aug 04 2022 |
11332 |
486.06 |
| Jul 28 2022 |
7326 |
486.06 |
| Jul 28 2022 |
927 |
313.2 |
| Jul 28 2022 |
11193 |
486.06 |
| Jul 21 2022 |
7221 |
486.06 |
| Jul 21 2022 |
923 |
313.2 |
| Jul 21 2022 |
11101 |
486.06 |
| Jul 14 2022 |
7204 |
486.06 |
| Jul 14 2022 |
923 |
313.2 |
| Jul 14 2022 |
11072 |
486.06 |
| Jul 07 2022 |
7142 |
486.06 |
| Jul 07 2022 |
915 |
313.2 |
| Jul 07 2022 |
10978 |
486.06 |
| Jun 30 2022 |
7112 |
486.06 |
| Jun 30 2022 |
915 |
313.2 |
| Jun 30 2022 |
10936 |
486.06 |
| Jun 23 2022 |
7059 |
486.06 |
| Jun 23 2022 |
900 |
313.2 |
| Jun 23 2022 |
10914 |
486.06 |
| Jun 16 2022 |
6791 |
486.06 |
| Jun 16 2022 |
902 |
313.2 |
| Jun 16 2022 |
10672 |
486.06 |
| Jun 09 2022 |
6696 |
486.06 |
| Jun 09 2022 |
637 |
313.2 |
| Jun 09 2022 |
10512 |
486.06 |
| Jun 02 2022 |
6445 |
486.06 |
| Jun 02 2022 |
558 |
313.2 |
| Jun 02 2022 |
10245 |
486.06 |
| May 26 2022 |
6345 |
486.06 |
| May 26 2022 |
558 |
313.2 |
| May 26 2022 |
10084 |
486.06 |
| May 19 2022 |
6142 |
486.06 |
| May 19 2022 |
558 |
313.2 |
| May 19 2022 |
9791 |
486.06 |
| May 12 2022 |
6059 |
486.06 |
| May 12 2022 |
558 |
313.2 |
| May 12 2022 |
9691 |
486.06 |
| May 05 2022 |
5874 |
486.06 |
| May 05 2022 |
539 |
316.5 |
| May 05 2022 |
9419 |
486.06 |
| Apr 28 2022 |
5706 |
486.06 |
| Apr 28 2022 |
539 |
316.5 |
| Apr 28 2022 |
9207 |
486.06 |
| Apr 21 2022 |
5477 |
486.06 |
| Apr 21 2022 |
526 |
316.5 |
| Apr 21 2022 |
8890 |
486.06 |
| Apr 14 2022 |
5385 |
486.06 |
| Apr 14 2022 |
1168 |
315 |
| Apr 14 2022 |
8722 |
486.06 |
| Apr 07 2022 |
5295 |
486.06 |
| Apr 07 2022 |
1168 |
315 |
| Apr 07 2022 |
8593 |
486.06 |
| Mar 31 2022 |
5265 |
486.06 |
| Mar 31 2022 |
1168 |
315 |
| Mar 31 2022 |
8536 |
486.06 |
| Mar 24 2022 |
5141 |
486.06 |
| Mar 24 2022 |
1153 |
315 |
| Mar 24 2022 |
8309 |
486.06 |
| Mar 17 2022 |
5073 |
486.06 |
| Mar 17 2022 |
932 |
300 |
| Mar 17 2022 |
8236 |
486.06 |
| Mar 10 2022 |
5057 |
486.06 |
| Mar 10 2022 |
940 |
300 |
| Mar 10 2022 |
8086 |
486.06 |
| Mar 03 2022 |
5570 |
476.01 |
| Mar 03 2022 |
5099 |
486.06 |
| Mar 03 2022 |
941 |
300 |
| Mar 03 2022 |
8180 |
483.55 |
| Feb 24 2022 |
5398 |
476.01 |
| Feb 24 2022 |
5076 |
486.06 |
| Feb 24 2022 |
8120 |
483.55 |
| Feb 17 2022 |
5050 |
476.01 |
| Feb 17 2022 |
6269 |
503.01 |
| Feb 17 2022 |
7929 |
494.01 |
| Feb 10 2022 |
5113 |
476.01 |
| Feb 10 2022 |
6315 |
503.01 |
| Feb 10 2022 |
8175 |
494.01 |
| Feb 03 2022 |
4837 |
466.2 |
| Feb 03 2022 |
5033 |
490.16 |
| Feb 03 2022 |
7301 |
456.42 |
| Jan 27 2022 |
4858 |
466.2 |
| Jan 27 2022 |
5099 |
490.16 |
| Jan 27 2022 |
7367 |
456.42 |
| Jan 20 2022 |
4886 |
466.2 |
| Jan 20 2022 |
5157 |
490.16 |
| Jan 20 2022 |
7435 |
456.42 |
| Jan 13 2022 |
4886 |
466.2 |
| Jan 13 2022 |
5236 |
490.16 |
| Jan 13 2022 |
7471 |
456.42 |
| Jan 06 2022 |
4886 |
466.2 |
| Jan 06 2022 |
5236 |
490.16 |
| Jan 06 2022 |
7471 |
456.42 |
| Dec 30 2021 |
4891 |
466.2 |
| Dec 30 2021 |
5244 |
490.16 |
| Dec 30 2021 |
7475 |
456.42 |
| Dec 23 2021 |
4891 |
466.2 |
| Dec 23 2021 |
5244 |
490.16 |
| Dec 23 2021 |
7475 |
456.42 |
| Dec 16 2021 |
4891 |
466.2 |
| Dec 16 2021 |
5244 |
490.16 |
| Dec 16 2021 |
7475 |
456.42 |
| Dec 09 2021 |
4891 |
466.2 |
| Dec 09 2021 |
5244 |
490.16 |
| Dec 09 2021 |
7475 |
456.42 |
| Dec 02 2021 |
4891 |
466.2 |
| Dec 02 2021 |
5256 |
490.16 |
| Dec 02 2021 |
7479 |
456.42 |
| Nov 25 2021 |
4891 |
466.2 |
| Nov 25 2021 |
5256 |
490.16 |
| Nov 25 2021 |
7479 |
456.42 |
| Nov 18 2021 |
4891 |
466.2 |
| Nov 18 2021 |
5256 |
490.16 |
| Nov 18 2021 |
7479 |
456.42 |
| Nov 11 2021 |
4892 |
466.2 |
| Nov 11 2021 |
5256 |
490.16 |
| Nov 11 2021 |
7479 |
456.42 |
| Nov 04 2021 |
4889 |
466.2 |
| Nov 04 2021 |
5256 |
490.16 |
| Nov 04 2021 |
7494 |
456.42 |
| Oct 28 2021 |
4889 |
466.2 |
| Oct 28 2021 |
5256 |
490.16 |
| Oct 28 2021 |
7494 |
456.42 |
| Oct 21 2021 |
4889 |
466.2 |
| Oct 21 2021 |
5256 |
490.16 |
| Oct 21 2021 |
7494 |
456.42 |
| Oct 14 2021 |
4884 |
466.2 |
| Oct 14 2021 |
5256 |
490.16 |
| Oct 14 2021 |
7506 |
456.42 |
| Oct 07 2021 |
4897 |
466.2 |
| Oct 07 2021 |
5260 |
490.16 |
| Oct 07 2021 |
7510 |
456.42 |
| Sep 30 2021 |
4911 |
466.2 |
| Sep 30 2021 |
5205 |
490.16 |
| Sep 30 2021 |
7461 |
456.42 |
| Sep 23 2021 |
4972 |
466.2 |
| Sep 23 2021 |
5055 |
490.16 |
| Sep 23 2021 |
7325 |
456.42 |
| Sep 16 2021 |
4913 |
466.2 |
| Sep 16 2021 |
5000 |
490.16 |
| Sep 16 2021 |
7191 |
456.42 |
| Sep 09 2021 |
4976 |
466.2 |
| Sep 09 2021 |
4997 |
490.16 |
| Sep 09 2021 |
7199 |
456.42 |
| Sep 02 2021 |
5100 |
466.2 |
| Sep 02 2021 |
4800 |
490.16 |
| Sep 02 2021 |
7018 |
456.42 |
| Aug 26 2021 |
5192 |
466.2 |
| Aug 26 2021 |
4886 |
490.16 |
| Aug 26 2021 |
7185 |
456.42 |
| Aug 19 2021 |
3372 |
479.83 |
| Aug 19 2021 |
4478 |
471.5 |
| Aug 19 2021 |
6640 |
443.84 |
| Aug 12 2021 |
3413 |
479.83 |
| Aug 12 2021 |
4520 |
471.5 |
| Aug 12 2021 |
6671 |
443.84 |
| Aug 05 2021 |
3407 |
479.83 |
| Aug 05 2021 |
3878 |
437.95 |
| Aug 05 2021 |
6334 |
435.41 |
| Jul 29 2021 |
3439 |
479.83 |
| Jul 29 2021 |
3905 |
437.95 |
| Jul 29 2021 |
6352 |
435.41 |
| Jul 22 2021 |
3379 |
479.83 |
| Jul 22 2021 |
3827 |
437.95 |
| Jul 22 2021 |
6240 |
435.41 |
| Jul 15 2021 |
3446 |
479.83 |
| Jul 15 2021 |
3858 |
437.95 |
| Jul 15 2021 |
6290 |
435.41 |
| Jul 08 2021 |
3493 |
479.83 |
| Jul 08 2021 |
4173 |
445.63 |
| Jul 08 2021 |
6363 |
435.41 |
| Jul 01 2021 |
3563 |
479.83 |
| Jul 01 2021 |
4231 |
445.63 |
| Jul 01 2021 |
6429 |
435.41 |
| Jun 24 2021 |
3561 |
479.83 |
| Jun 24 2021 |
4333 |
445.63 |
| Jun 24 2021 |
6521 |
435.41 |
| Jun 17 2021 |
3554 |
479.83 |
| Jun 17 2021 |
4240 |
445.63 |
| Jun 17 2021 |
6432 |
435.41 |
| Jun 10 2021 |
3514 |
479.83 |
| Jun 10 2021 |
3761 |
431.75 |
| Jun 10 2021 |
5432 |
420.21 |
| Jun 03 2021 |
5411 |
420.21 |
| May 27 2021 |
3549 |
479.83 |
| May 27 2021 |
3820 |
431.75 |
| May 27 2021 |
6467 |
420.21 |
| May 07 2021 |
9090 |
420.21 |
| Mar 05 2021 |
2194 |
476.01 |
| Mar 05 2021 |
3843 |
476.01 |
| Feb 26 2021 |
2646 |
476.01 |
| Feb 26 2021 |
4488 |
476.01 |
| Feb 19 2021 |
3326 |
476.01 |
| Feb 19 2021 |
5059 |
476.01 |
| Feb 12 2021 |
3629 |
476.01 |
| Feb 12 2021 |
5402 |
476.01 |
| Feb 05 2021 |
3241 |
464.46 |
| Feb 05 2021 |
896 |
396.93 |
| Feb 05 2021 |
3562 |
466.2 |
| Feb 05 2021 |
4567 |
450.92 |
| Jan 29 2021 |
3324 |
464.46 |
| Jan 29 2021 |
898 |
396.93 |
| Jan 29 2021 |
3676 |
466.2 |
| Jan 29 2021 |
4699 |
450.92 |
| Jan 22 2021 |
3792 |
466.2 |
| Jan 22 2021 |
904 |
396.93 |
| Jan 22 2021 |
3396 |
464.46 |
| Jan 22 2021 |
4806 |
450.92 |
| Jan 15 2021 |
904 |
396.93 |
| Jan 15 2021 |
3519 |
464.46 |
| Jan 15 2021 |
3792 |
466.2 |
| Jan 15 2021 |
4889 |
450.92 |
| Jan 08 2021 |
904 |
396.93 |
| Jan 08 2021 |
3519 |
464.46 |
| Jan 08 2021 |
3792 |
466.2 |
| Jan 08 2021 |
4872 |
450.92 |
| Jan 01 2021 |
3503 |
464.46 |
| Jan 01 2021 |
904 |
396.93 |
| Jan 01 2021 |
3792 |
466.2 |
| Jan 01 2021 |
4834 |
450.92 |
| Dec 25 2020 |
3792 |
466.2 |
| Dec 25 2020 |
904 |
396.93 |
| Dec 25 2020 |
3503 |
464.46 |
| Dec 25 2020 |
4834 |
450.92 |
| Dec 18 2020 |
3503 |
464.46 |
| Dec 18 2020 |
886 |
396.93 |
| Dec 18 2020 |
3792 |
466.2 |
| Dec 18 2020 |
4834 |
450.92 |
| Dec 11 2020 |
886 |
396.93 |
| Dec 11 2020 |
3503 |
464.46 |
| Dec 11 2020 |
3792 |
466.2 |
| Dec 11 2020 |
4823 |
450.92 |
| Dec 04 2020 |
3465 |
464.46 |
| Dec 04 2020 |
886 |
396.93 |
| Dec 04 2020 |
3792 |
466.2 |
| Dec 04 2020 |
4799 |
450.92 |
| Nov 27 2020 |
3465 |
464.46 |
| Nov 27 2020 |
886 |
396.93 |
| Nov 27 2020 |
3792 |
466.2 |
| Nov 27 2020 |
4799 |
450.92 |
| Nov 20 2020 |
3465 |
464.46 |
| Nov 20 2020 |
886 |
396.93 |
| Nov 20 2020 |
3792 |
466.2 |
| Nov 20 2020 |
4799 |
450.92 |
| Nov 13 2020 |
886 |
396.93 |
| Nov 13 2020 |
3465 |
464.46 |
| Nov 13 2020 |
3792 |
466.2 |
| Nov 13 2020 |
4799 |
450.92 |
| Nov 06 2020 |
3792 |
466.2 |
| Nov 06 2020 |
3465 |
464.46 |
| Nov 06 2020 |
886 |
396.93 |
| Nov 06 2020 |
4875 |
450.92 |
| Oct 30 2020 |
878 |
396.93 |
| Oct 30 2020 |
3462 |
464.46 |
| Oct 30 2020 |
3785 |
466.2 |
| Oct 30 2020 |
4819 |
450.92 |
| Oct 23 2020 |
3462 |
464.46 |
| Oct 23 2020 |
880 |
396.93 |
| Oct 23 2020 |
3651 |
466.2 |
| Oct 23 2020 |
4772 |
450.92 |
| Oct 16 2020 |
3686 |
466.2 |
| Oct 16 2020 |
3436 |
464.46 |
| Oct 16 2020 |
838 |
396.93 |
| Oct 16 2020 |
4762 |
450.92 |
| Oct 09 2020 |
3400 |
464.46 |
| Oct 09 2020 |
838 |
396.93 |
| Oct 09 2020 |
3680 |
466.2 |
| Oct 09 2020 |
4733 |
450.92 |
| Oct 02 2020 |
3575 |
466.2 |
| Oct 02 2020 |
3186 |
464.46 |
| Oct 02 2020 |
825 |
396.93 |
| Oct 02 2020 |
4485 |
450.92 |
| Sep 25 2020 |
3531 |
466.2 |
| Sep 25 2020 |
3233 |
464.46 |
| Sep 25 2020 |
752 |
396.93 |
| Sep 25 2020 |
4526 |
450.92 |
| Sep 18 2020 |
3255 |
464.46 |
| Sep 18 2020 |
773 |
396.93 |
| Sep 18 2020 |
3546 |
466.2 |
| Sep 18 2020 |
4545 |
450.92 |
| Sep 11 2020 |
693 |
396.93 |
| Sep 11 2020 |
3309 |
464.46 |
| Sep 11 2020 |
3414 |
466.2 |
| Sep 11 2020 |
4331 |
450.92 |
| Sep 04 2020 |
3537 |
464.46 |
| Sep 04 2020 |
719 |
396.93 |
| Sep 04 2020 |
3860 |
466.2 |
| Sep 04 2020 |
4865 |
450.92 |
| Aug 28 2020 |
4169 |
466.2 |
| Aug 28 2020 |
3911 |
464.46 |
| Aug 28 2020 |
930 |
396.93 |
| Aug 28 2020 |
5246 |
450.92 |
| Aug 21 2020 |
929 |
396.93 |
| Aug 21 2020 |
3305 |
440 |
| Aug 21 2020 |
4961 |
479.83 |
| Aug 21 2020 |
5279 |
443.84 |
| Aug 14 2020 |
1041 |
396.93 |
| Aug 14 2020 |
3416 |
440 |
| Aug 14 2020 |
5113 |
479.83 |
| Aug 14 2020 |
5436 |
443.84 |
| Aug 07 2020 |
5511 |
479.83 |
| Aug 07 2020 |
1126 |
396.93 |
| Aug 07 2020 |
3679 |
440 |
| Aug 07 2020 |
5837 |
443.84 |
| Jul 31 2020 |
3876 |
437.95 |
| Jul 31 2020 |
1177 |
396.93 |
| Jul 31 2020 |
5877 |
479.83 |
| Jul 31 2020 |
5617 |
435.41 |
| Jul 24 2020 |
4207 |
437.95 |
| Jul 24 2020 |
1184 |
396.93 |
| Jul 24 2020 |
6126 |
479.83 |
| Jul 24 2020 |
6008 |
435.41 |
| Jul 17 2020 |
1216 |
396.93 |
| Jul 17 2020 |
4576 |
437.95 |
| Jul 17 2020 |
6539 |
479.83 |
| Jul 17 2020 |
6296 |
435.41 |
| Jul 10 2020 |
6836 |
479.83 |
| Jul 10 2020 |
4947 |
437.95 |
| Jul 10 2020 |
1335 |
396.93 |
| Jul 10 2020 |
6648 |
435.41 |
| Jul 03 2020 |
5470 |
445.63 |
| Jul 03 2020 |
1357 |
396.93 |
| Jul 03 2020 |
7022 |
479.83 |
| Jul 03 2020 |
6736 |
435.41 |
| Jun 26 2020 |
1495 |
396.93 |
| Jun 26 2020 |
5852 |
445.63 |
| Jun 26 2020 |
7307 |
479.83 |
| Jun 26 2020 |
7112 |
435.41 |
| Jun 19 2020 |
1544 |
396.93 |
| Jun 19 2020 |
6027 |
445.63 |
| Jun 19 2020 |
7513 |
479.83 |
| Jun 19 2020 |
7409 |
435.41 |
| Jun 12 2020 |
6240 |
445.63 |
| Jun 12 2020 |
1600 |
396.93 |
| Jun 12 2020 |
7874 |
479.83 |
| Jun 12 2020 |
7624 |
435.41 |
| Jun 05 2020 |
5467 |
431.75 |
| Jun 05 2020 |
1652 |
396.93 |
| Jun 05 2020 |
8047 |
479.83 |
| Jun 05 2020 |
6358 |
420.21 |
| May 29 2020 |
1730 |
396.93 |
| May 29 2020 |
5706 |
431.75 |
| May 29 2020 |
8305 |
479.83 |
| May 29 2020 |
6583 |
420.21 |
| May 22 2020 |
8580 |
479.83 |
| May 22 2020 |
5936 |
431.75 |
| May 22 2020 |
1793 |
396.93 |
| May 22 2020 |
6852 |
420.21 |
| May 15 2020 |
2286 |
406.65 |
| May 15 2020 |
6069 |
431.75 |
| May 15 2020 |
9020 |
479.83 |
| May 15 2020 |
7094 |
420.21 |
| May 08 2020 |
5524 |
423.41 |
| May 08 2020 |
2354 |
406.65 |
| May 08 2020 |
9237 |
479.83 |
| May 08 2020 |
7250 |
420.21 |
| May 01 2020 |
9725 |
479.83 |
| May 01 2020 |
5810 |
423.41 |
| May 01 2020 |
2617 |
406.65 |
| May 01 2020 |
7682 |
420.21 |
| Apr 24 2020 |
6009 |
423.41 |
| Apr 24 2020 |
2654 |
406.65 |
| Apr 24 2020 |
10136 |
479.83 |
| Apr 24 2020 |
8153 |
420.21 |
| Apr 17 2020 |
10490 |
479.83 |
| Apr 17 2020 |
6047 |
423.41 |
| Apr 17 2020 |
2661 |
406.65 |
| Apr 17 2020 |
8362 |
420.21 |
| Apr 10 2020 |
10794 |
479.83 |
| Apr 10 2020 |
6160 |
423.41 |
| Apr 10 2020 |
2711 |
406.65 |
| Apr 10 2020 |
8558 |
420.21 |
| Apr 03 2020 |
2910 |
406.65 |
| Apr 03 2020 |
6328 |
423.41 |
| Apr 03 2020 |
11208 |
479.83 |
| Apr 03 2020 |
8825 |
420.21 |
| Mar 27 2020 |
3084 |
406.65 |
| Mar 27 2020 |
6462 |
423.41 |
| Mar 27 2020 |
11594 |
479.83 |
| Mar 27 2020 |
9106 |
420.21 |
| Mar 20 2020 |
4326 |
437.57 |
| Mar 20 2020 |
6554 |
423.41 |
| Mar 20 2020 |
11603 |
477.61 |
| Mar 20 2020 |
9235 |
420.21 |
| Mar 13 2020 |
11878 |
478.14 |
| Mar 13 2020 |
4263 |
437.57 |
| Mar 13 2020 |
6611 |
423.41 |
| Mar 13 2020 |
8985 |
417.65 |
| Mar 06 2020 |
10647 |
463.89 |
| Mar 06 2020 |
4331 |
437.57 |
| Mar 06 2020 |
12095 |
478.14 |
| Mar 06 2020 |
12776 |
445.12 |
| Feb 28 2020 |
10639 |
463.89 |
| Feb 28 2020 |
4483 |
437.57 |
| Feb 28 2020 |
12111 |
478.14 |
| Feb 28 2020 |
12804 |
445.12 |
| Feb 21 2020 |
12920 |
489.02 |
| Feb 21 2020 |
5073 |
457.89 |
| Feb 21 2020 |
10475 |
463.75 |
| Feb 21 2020 |
14237 |
456.56 |
| Feb 14 2020 |
10524 |
463.75 |
| Feb 14 2020 |
5148 |
457.89 |
| Feb 14 2020 |
12956 |
489.02 |
| Feb 14 2020 |
14277 |
456.56 |
| Feb 07 2020 |
5214 |
457.89 |
| Feb 07 2020 |
10464 |
463.75 |
| Feb 07 2020 |
12904 |
489.02 |
| Feb 07 2020 |
14180 |
456.56 |
| Jan 31 2020 |
5221 |
457.89 |
| Jan 31 2020 |
10480 |
463.75 |
| Jan 31 2020 |
12981 |
489.02 |
| Jan 31 2020 |
14227 |
456.56 |
| Jan 24 2020 |
13001 |
489.02 |
| Jan 24 2020 |
5218 |
457.89 |
| Jan 24 2020 |
10505 |
463.75 |
| Jan 24 2020 |
14220 |
456.56 |
| Jan 17 2020 |
5218 |
457.89 |
| Jan 17 2020 |
10417 |
463.75 |
| Jan 17 2020 |
13013 |
489.02 |
| Jan 17 2020 |
14143 |
456.56 |
| Jan 10 2020 |
10417 |
463.75 |
| Jan 10 2020 |
5218 |
457.89 |
| Jan 10 2020 |
13013 |
489.02 |
| Jan 10 2020 |
14144 |
456.56 |
| Jan 03 2020 |
5219 |
457.89 |
| Jan 03 2020 |
10425 |
463.75 |
| Jan 03 2020 |
13015 |
489.02 |
| Jan 03 2020 |
14152 |
456.56 |
| Dec 27 2019 |
5238 |
457.89 |
| Dec 27 2019 |
10419 |
463.75 |
| Dec 27 2019 |
13015 |
489.02 |
| Dec 27 2019 |
14149 |
456.56 |
| Dec 20 2019 |
10419 |
463.75 |
| Dec 20 2019 |
5238 |
457.89 |
| Dec 20 2019 |
13015 |
489.02 |
| Dec 20 2019 |
14149 |
456.56 |
| Dec 13 2019 |
5238 |
457.89 |
| Dec 13 2019 |
10420 |
463.75 |
| Dec 13 2019 |
13016 |
489.02 |
| Dec 13 2019 |
14150 |
456.56 |
| Dec 06 2019 |
13016 |
489.02 |
| Dec 06 2019 |
10411 |
463.75 |
| Dec 06 2019 |
5238 |
457.89 |
| Dec 06 2019 |
14139 |
456.56 |
| Nov 29 2019 |
10371 |
463.75 |
| Nov 29 2019 |
5238 |
457.89 |
| Nov 29 2019 |
13016 |
489.02 |
| Nov 29 2019 |
14123 |
456.56 |
| Nov 22 2019 |
5238 |
457.89 |
| Nov 22 2019 |
10371 |
463.75 |
| Nov 22 2019 |
13016 |
489.02 |
| Nov 22 2019 |
14123 |
456.56 |
| Nov 15 2019 |
13016 |
489.02 |
| Nov 15 2019 |
5238 |
457.89 |
| Nov 15 2019 |
10372 |
463.75 |
| Nov 15 2019 |
14128 |
456.56 |
| Nov 08 2019 |
10377 |
463.75 |
| Nov 08 2019 |
5238 |
457.89 |
| Nov 08 2019 |
12970 |
489.02 |
| Nov 08 2019 |
14066 |
456.56 |
| Nov 01 2019 |
12717 |
489.02 |
| Nov 01 2019 |
10374 |
463.75 |
| Nov 01 2019 |
5238 |
457.89 |
| Nov 01 2019 |
13883 |
456.56 |
| Oct 25 2019 |
12717 |
489.02 |
| Oct 25 2019 |
10391 |
463.75 |
| Oct 25 2019 |
5239 |
457.89 |
| Oct 25 2019 |
13899 |
456.56 |
| Oct 18 2019 |
5239 |
457.89 |
| Oct 18 2019 |
10391 |
463.75 |
| Oct 18 2019 |
12772 |
489.02 |
| Oct 18 2019 |
13917 |
456.56 |
| Oct 11 2019 |
5243 |
457.89 |
| Oct 11 2019 |
10392 |
463.75 |
| Oct 11 2019 |
12726 |
489.02 |
| Oct 11 2019 |
13892 |
456.56 |
| Oct 04 2019 |
10407 |
463.75 |
| Oct 04 2019 |
5238 |
457.89 |
| Oct 04 2019 |
12699 |
489.02 |
| Oct 04 2019 |
13881 |
456.56 |
| Sep 27 2019 |
12703 |
489.02 |
| Sep 27 2019 |
10408 |
463.75 |
| Sep 27 2019 |
5238 |
457.89 |
| Sep 27 2019 |
13998 |
456.56 |
| Sep 20 2019 |
10415 |
463.75 |
| Sep 20 2019 |
5292 |
457.89 |
| Sep 20 2019 |
12662 |
489.02 |
| Sep 20 2019 |
13997 |
456.56 |
| Sep 13 2019 |
10397 |
463.75 |
| Sep 13 2019 |
5366 |
457.89 |
| Sep 13 2019 |
12743 |
489.02 |
| Sep 13 2019 |
14005 |
456.56 |
| Sep 06 2019 |
11349 |
470.95 |
| Sep 06 2019 |
5373 |
457.89 |
| Sep 06 2019 |
11868 |
479.82 |
| Sep 06 2019 |
17804 |
483.73 |
| Aug 30 2019 |
11984 |
479.82 |
| Aug 30 2019 |
5429 |
457.89 |
| Aug 30 2019 |
11411 |
470.95 |
| Aug 30 2019 |
17927 |
483.73 |
| Aug 23 2019 |
5504 |
457.89 |
| Aug 23 2019 |
12062 |
479.82 |
| Aug 23 2019 |
11567 |
470.95 |
| Aug 23 2019 |
18124 |
483.73 |
| Aug 16 2019 |
12051 |
479.82 |
| Aug 16 2019 |
5549 |
457.89 |
| Aug 16 2019 |
11511 |
470.95 |
| Aug 16 2019 |
18059 |
483.73 |
| Aug 09 2019 |
11578 |
470.95 |
| Aug 09 2019 |
12097 |
479.82 |
| Aug 09 2019 |
5556 |
457.89 |
| Aug 09 2019 |
18121 |
483.73 |
| Aug 02 2019 |
5610 |
457.89 |
| Aug 02 2019 |
12231 |
479.82 |
| Aug 02 2019 |
11683 |
470.95 |
| Aug 02 2019 |
18250 |
483.73 |
| Jul 26 2019 |
12307 |
479.82 |
| Jul 26 2019 |
5626 |
457.89 |
| Jul 26 2019 |
11676 |
470.95 |
| Jul 26 2019 |
18341 |
483.73 |
| Jul 19 2019 |
12356 |
479.82 |
| Jul 19 2019 |
5690 |
457.89 |
| Jul 19 2019 |
11862 |
470.95 |
| Jul 19 2019 |
18494 |
483.73 |
| Jul 12 2019 |
12521 |
479.82 |
| Jul 12 2019 |
5688 |
457.89 |
| Jul 12 2019 |
11844 |
470.95 |
| Jul 12 2019 |
18629 |
483.73 |
| Jul 05 2019 |
12893 |
479.82 |
| Jul 05 2019 |
5719 |
457.89 |
| Jul 05 2019 |
12014 |
470.95 |
| Jul 05 2019 |
19008 |
483.73 |
| Jun 28 2019 |
13694 |
486.52 |
| Jun 28 2019 |
5797 |
457.89 |
| Jun 28 2019 |
12095 |
470.95 |
| Jun 28 2019 |
19742 |
488.05 |
| Jun 21 2019 |
12082 |
470.95 |
| Jun 21 2019 |
13641 |
486.52 |
| Jun 21 2019 |
5744 |
457.89 |
| Jun 21 2019 |
19614 |
488.05 |
| Jun 14 2019 |
13817 |
486.52 |
| Jun 14 2019 |
7117 |
499.41 |
| Jun 14 2019 |
12077 |
470.95 |
| Jun 14 2019 |
19729 |
488.05 |
| Jun 07 2019 |
14014 |
486.52 |
| Jun 07 2019 |
7168 |
499.41 |
| Jun 07 2019 |
12175 |
470.95 |
| Jun 07 2019 |
19936 |
488.05 |
| May 31 2019 |
12138 |
470.95 |
| May 31 2019 |
13985 |
486.52 |
| May 31 2019 |
7270 |
499.41 |
| May 31 2019 |
19863 |
488.05 |
| May 24 2019 |
14015 |
486.52 |
| May 24 2019 |
7172 |
499.41 |
| May 24 2019 |
12114 |
470.95 |
| May 24 2019 |
19908 |
488.05 |
| May 17 2019 |
12166 |
470.95 |
| May 17 2019 |
18956 |
550.26 |
| May 17 2019 |
7256 |
499.41 |
| May 17 2019 |
22479 |
509.81 |
| May 10 2019 |
12268 |
470.95 |
| May 10 2019 |
7223 |
499.41 |
| May 10 2019 |
18948 |
550.26 |
| May 10 2019 |
22464 |
509.81 |
| May 03 2019 |
18983 |
550.26 |
| May 03 2019 |
7302 |
499.41 |
| May 03 2019 |
12334 |
470.95 |
| May 03 2019 |
22523 |
509.81 |
| Apr 26 2019 |
18950 |
550.26 |
| Apr 26 2019 |
7311 |
499.41 |
| Apr 26 2019 |
12508 |
470.95 |
| Apr 26 2019 |
21955 |
509.81 |
| Apr 19 2019 |
19115 |
550.26 |
| Apr 19 2019 |
7366 |
499.41 |
| Apr 19 2019 |
12453 |
470.95 |
| Apr 19 2019 |
21922 |
509.81 |
| Apr 18 2019 |
12456 |
470.95 |
| Apr 18 2019 |
19146 |
550.26 |
| Apr 18 2019 |
7376 |
499.41 |
| Apr 12 2019 |
19339 |
550.26 |
| Apr 12 2019 |
7360 |
499.41 |
| Apr 12 2019 |
12460 |
470.95 |
| Apr 12 2019 |
22025 |
509.81 |
| Apr 05 2019 |
18945 |
550.26 |
| Apr 05 2019 |
7268 |
499.41 |
| Apr 05 2019 |
11957 |
470.95 |
| Apr 05 2019 |
21475 |
509.81 |
| May 21 2014 |
12715 |
412.56 |
| May 21 2014 |
18285 |
412.56 |
| May 14 2014 |
12793 |
412.56 |
| May 14 2014 |
18367 |
412.56 |
| May 07 2014 |
12612 |
412.56 |
| May 07 2014 |
18107 |
412.56 |
| Apr 30 2014 |
13053 |
412.56 |
| Apr 30 2014 |
18563 |
412.56 |
| Apr 23 2014 |
13189 |
412.56 |
| Apr 23 2014 |
18840 |
412.56 |
| Apr 16 2014 |
13117 |
412.56 |
| Apr 16 2014 |
18732 |
412.56 |
| Apr 09 2014 |
13253 |
412.56 |
| Apr 09 2014 |
19047 |
412.56 |
| Apr 02 2014 |
13391 |
412.56 |
| Apr 02 2014 |
18690 |
412.56 |
| Mar 26 2014 |
9954 |
375.83 |
| Mar 26 2014 |
13476 |
375.83 |
| Mar 19 2014 |
10024 |
375.83 |
| Mar 19 2014 |
13521 |
375.83 |
| Mar 12 2014 |
10036 |
375.83 |
| Mar 12 2014 |
13544 |
375.83 |
| Mar 05 2014 |
8814 |
362.41 |
| Mar 05 2014 |
11789 |
362.41 |
| Feb 26 2014 |
8836 |
362.41 |
| Feb 26 2014 |
11816 |
362.41 |
| Feb 19 2014 |
8872 |
362.41 |
| Feb 19 2014 |
13845 |
423.34 |
| Feb 19 2014 |
11854 |
362.41 |
| Feb 12 2014 |
13831 |
423.34 |
| Feb 12 2014 |
8896 |
362.41 |
| Feb 12 2014 |
11853 |
362.41 |
| Feb 05 2014 |
8986 |
362.41 |
| Feb 05 2014 |
13861 |
423.34 |
| Feb 05 2014 |
11922 |
362.41 |
| Jan 29 2014 |
9048 |
362.41 |
| Jan 29 2014 |
13798 |
423.34 |
| Jan 29 2014 |
11964 |
362.41 |
| Jan 22 2014 |
9039 |
362.41 |
| Jan 22 2014 |
13740 |
423.34 |
| Jan 22 2014 |
11924 |
362.41 |
| Jan 15 2014 |
9070 |
362.41 |
| Jan 15 2014 |
13747 |
423.34 |
| Jan 15 2014 |
11952 |
362.41 |
| Jan 08 2014 |
9082 |
362.41 |
| Jan 08 2014 |
13666 |
423.34 |
| Jan 08 2014 |
11948 |
362.41 |
| Jan 01 2014 |
9082 |
362.41 |
| Jan 01 2014 |
13666 |
423.34 |
| Jan 01 2014 |
11949 |
362.41 |
| Dec 25 2013 |
13666 |
423.34 |
| Dec 25 2013 |
9082 |
362.41 |
| Dec 25 2013 |
11951 |
362.41 |
| Dec 18 2013 |
9082 |
362.41 |
| Dec 18 2013 |
13666 |
423.34 |
| Dec 18 2013 |
11951 |
362.41 |
| Dec 11 2013 |
9082 |
362.41 |
| Dec 11 2013 |
13667 |
423.34 |
| Dec 11 2013 |
11951 |
362.41 |
| Dec 04 2013 |
13668 |
423.34 |
| Dec 04 2013 |
9082 |
362.41 |
| Dec 04 2013 |
11952 |
362.41 |
| Nov 27 2013 |
13668 |
423.34 |
| Nov 27 2013 |
9082 |
362.41 |
| Nov 27 2013 |
11952 |
362.41 |
| Nov 20 2013 |
9082 |
362.41 |
| Nov 20 2013 |
13668 |
423.34 |
| Nov 20 2013 |
11953 |
362.41 |
| Nov 13 2013 |
13668 |
423.34 |
| Nov 13 2013 |
9082 |
362.41 |
| Nov 13 2013 |
11953 |
362.41 |
| Nov 06 2013 |
13668 |
423.34 |
| Nov 06 2013 |
9082 |
362.41 |
| Nov 06 2013 |
11954 |
362.41 |
| Oct 30 2013 |
9081 |
362.41 |
| Oct 30 2013 |
13668 |
423.34 |
| Oct 30 2013 |
11953 |
362.41 |
| Oct 23 2013 |
9081 |
362.41 |
| Oct 23 2013 |
13662 |
423.34 |
| Oct 23 2013 |
11952 |
362.41 |
| Oct 16 2013 |
13683 |
423.34 |
| Oct 16 2013 |
9061 |
362.41 |
| Oct 16 2013 |
11956 |
362.41 |
| Oct 09 2013 |
9055 |
362.41 |
| Oct 09 2013 |
13540 |
423.34 |
| Oct 09 2013 |
11910 |
362.41 |
| Oct 02 2013 |
9050 |
362.41 |
| Oct 02 2013 |
13561 |
423.34 |
| Oct 02 2013 |
11915 |
362.41 |
| Sep 25 2013 |
8995 |
362.41 |
| Sep 25 2013 |
13540 |
423.34 |
| Sep 25 2013 |
11880 |
362.41 |
| Sep 18 2013 |
13419 |
423.34 |
| Sep 18 2013 |
8966 |
362.41 |
| Sep 18 2013 |
11791 |
362.41 |
| Sep 11 2013 |
8942 |
362.41 |
| Sep 11 2013 |
13389 |
423.34 |
| Sep 11 2013 |
11721 |
362.41 |
| Sep 04 2013 |
8968 |
362.41 |
| Sep 04 2013 |
13524 |
423.34 |
| Sep 04 2013 |
11755 |
362.41 |
| Aug 28 2013 |
13478 |
423.34 |
| Aug 28 2013 |
8987 |
362.41 |
| Aug 28 2013 |
11747 |
362.41 |
| Aug 21 2013 |
9040 |
362.41 |
| Aug 21 2013 |
11042 |
398.92 |
| Aug 21 2013 |
10995 |
354.8 |
| Aug 14 2013 |
9084 |
362.41 |
| Aug 14 2013 |
11086 |
398.92 |
| Aug 14 2013 |
10739 |
354.8 |
| Aug 07 2013 |
9240 |
362.41 |
| Aug 07 2013 |
11103 |
398.92 |
| Aug 07 2013 |
10853 |
354.8 |
| Jul 31 2013 |
9315 |
362.41 |
| Jul 31 2013 |
11277 |
398.92 |
| Jul 31 2013 |
10926 |
354.8 |
| Jul 24 2013 |
9412 |
362.41 |
| Jul 24 2013 |
11188 |
398.92 |
| Jul 24 2013 |
10976 |
354.8 |
| Jul 17 2013 |
9449 |
362.41 |
| Jul 17 2013 |
11227 |
398.92 |
| Jul 17 2013 |
11011 |
354.8 |
| Jul 10 2013 |
11275 |
398.92 |
| Jul 10 2013 |
9568 |
362.41 |
| Jul 10 2013 |
11141 |
354.8 |
| Jul 03 2013 |
10863 |
375.52 |
| Jul 03 2013 |
11292 |
398.92 |
| Jul 03 2013 |
11138 |
354.8 |
| Jun 26 2013 |
11098 |
375.52 |
| Jun 26 2013 |
11265 |
398.92 |
| Jun 26 2013 |
11273 |
354.8 |
| Jun 19 2013 |
11411 |
398.92 |
| Jun 19 2013 |
11242 |
375.52 |
| Jun 19 2013 |
11272 |
354.8 |
| Jun 12 2013 |
11472 |
398.92 |
| Jun 12 2013 |
11317 |
375.52 |
| Jun 12 2013 |
11439 |
354.8 |
| Jun 05 2013 |
11175 |
375.52 |
| Jun 05 2013 |
11415 |
398.92 |
| Jun 05 2013 |
11345 |
354.8 |
| May 29 2013 |
11328 |
398.92 |
| May 29 2013 |
11227 |
375.52 |
| May 29 2013 |
11359 |
354.8 |
| May 22 2013 |
11557 |
398.92 |
| May 22 2013 |
11405 |
375.52 |
| May 22 2013 |
11609 |
354.8 |
| May 15 2013 |
11471 |
375.52 |
| May 15 2013 |
11567 |
398.92 |
| May 15 2013 |
11649 |
354.8 |
| May 08 2013 |
11416 |
375.52 |
| May 08 2013 |
11566 |
398.92 |
| May 08 2013 |
11581 |
354.8 |
| May 01 2013 |
11815 |
398.92 |
| May 01 2013 |
11565 |
375.52 |
| May 01 2013 |
11714 |
354.8 |
| Apr 24 2013 |
11561 |
375.52 |
| Apr 24 2013 |
9278 |
374.5 |
| Apr 24 2013 |
11684 |
354.8 |
| Apr 17 2013 |
13804 |
397.68 |
| Apr 17 2013 |
9377 |
374.5 |
| Apr 17 2013 |
16579 |
391.88 |
| Apr 10 2013 |
13606 |
397.68 |
| Apr 10 2013 |
9389 |
374.5 |
| Apr 10 2013 |
16475 |
391.88 |
| Apr 03 2013 |
9380 |
374.5 |
| Apr 03 2013 |
21897 |
478.11 |
| Apr 03 2013 |
21388 |
426.31 |
| Mar 27 2013 |
21926 |
478.11 |
| Mar 27 2013 |
9603 |
374.5 |
| Mar 27 2013 |
21502 |
426.31 |
| Mar 20 2013 |
21556 |
478.11 |
| Mar 20 2013 |
9555 |
374.5 |
| Mar 20 2013 |
21468 |
426.31 |
| Mar 13 2013 |
7224 |
374.5 |
| Mar 13 2013 |
21413 |
426.31 |
| Oct 19 2012 |
19267 |
478.11 |
| Oct 19 2012 |
8943 |
374.5 |
| Oct 19 2012 |
18491 |
414.5 |
| Sep 23 2012 |
8893 |
374.5 |
| Sep 23 2012 |
19106 |
478.11 |
| Sep 23 2012 |
18378 |
414.5 |
| Aug 31 2012 |
16419 |
402.7 |
| Aug 24 2012 |
16298 |
402.7 |
| Aug 10 2012 |
15946 |
402.7 |
| Aug 03 2012 |
15761 |
402.7 |
| Jul 27 2012 |
15492 |
402.7 |
| Jul 06 2012 |
15118 |
402.7 |
| Jun 22 2012 |
14422 |
402.7 |
| Jun 15 2012 |
14858 |
402.7 |
| Jun 08 2012 |
14727 |
402.7 |
| Jun 01 2012 |
14569 |
402.7 |
| May 25 2012 |
13614 |
402.7 |
| May 18 2012 |
13789 |
402.7 |
| May 11 2012 |
13788 |
402.7 |
| May 04 2012 |
13467 |
402.7 |
| Apr 27 2012 |
13152 |
402.7 |
| Apr 13 2012 |
12243 |
402.7 |
| Apr 06 2012 |
11948 |
402.7 |
| Mar 27 2012 |
11742 |
402.7 |
