| Jun 06 2026 |
8541 |
384.26 |
| Jun 02 2026 |
8498 |
384.26 |
| May 26 2026 |
10090 |
384.26 |
| May 19 2026 |
10262 |
384.26 |
| May 12 2026 |
9808 |
384.26 |
| May 05 2026 |
9841 |
384.26 |
| Apr 28 2026 |
9973 |
384.26 |
| Apr 21 2026 |
11499 |
384.26 |
| Apr 14 2026 |
11579 |
384.26 |
| Apr 07 2026 |
13147 |
384.26 |
| Mar 31 2026 |
13050 |
384.26 |
| Mar 24 2026 |
13029 |
384.26 |
| Mar 17 2026 |
13278 |
384.26 |
| Mar 10 2026 |
13448 |
384.26 |
| Mar 03 2026 |
13556 |
384.26 |
| Feb 24 2026 |
13924 |
384.26 |
| Feb 17 2026 |
14061 |
384.26 |
| Feb 10 2026 |
14075 |
384.26 |
| Feb 03 2026 |
14075 |
384.26 |
| Sep 30 2025 |
555 |
395 |
| Sep 23 2025 |
585 |
395 |
| Sep 16 2025 |
574 |
395 |
| Sep 09 2025 |
586 |
395 |
| Sep 02 2025 |
594 |
395 |
| Aug 26 2025 |
590 |
395 |
| Aug 19 2025 |
669 |
395 |
| Aug 12 2025 |
749 |
395 |
| Aug 05 2025 |
753 |
395 |
| Jul 29 2025 |
766 |
395 |
| Jul 22 2025 |
734 |
395 |
| Jul 15 2025 |
756 |
395 |
| Jul 08 2025 |
769 |
395 |
| Jul 01 2025 |
720 |
395 |
| Jun 24 2025 |
917 |
395 |
| Jun 17 2025 |
965 |
395 |
| Jun 10 2025 |
787 |
395 |
| Jun 03 2025 |
787 |
395 |
| May 27 2025 |
763 |
395 |
| May 20 2025 |
598 |
395 |
| May 13 2025 |
572 |
395 |
| May 06 2025 |
519 |
395 |
| Apr 29 2025 |
514 |
395 |
| Apr 22 2025 |
689 |
395 |
| Apr 15 2025 |
735 |
395 |
| Apr 08 2025 |
807 |
395 |
| Apr 01 2025 |
829 |
395 |
| Mar 25 2025 |
789 |
395 |
| Mar 18 2025 |
776 |
395 |
| Mar 11 2025 |
646 |
352.65 |
| Mar 04 2025 |
470 |
352.65 |
| Feb 25 2025 |
375 |
352.65 |
| Feb 18 2025 |
375 |
352.65 |
| Feb 11 2025 |
305 |
352.65 |
| Feb 04 2025 |
249 |
352.65 |
| Jan 29 2025 |
244 |
352.65 |
| Feb 03 2022 |
3922 |
420.05 |
| Jan 27 2022 |
3936 |
420.05 |
| Jan 20 2022 |
3937 |
420.05 |
| Jan 13 2022 |
3937 |
420.05 |
| Jan 06 2022 |
3941 |
420.05 |
| Dec 30 2021 |
3943 |
420.05 |
| Dec 23 2021 |
3943 |
420.05 |
| Dec 16 2021 |
3943 |
420.05 |
| Dec 09 2021 |
3953 |
420.05 |
| Dec 02 2021 |
3968 |
420.05 |
| Nov 25 2021 |
3968 |
420.05 |
| Nov 18 2021 |
3974 |
420.05 |
| Nov 11 2021 |
3988 |
420.05 |
| Nov 04 2021 |
4000 |
420.05 |
| Oct 28 2021 |
6488 |
420.05 |
| Oct 21 2021 |
6492 |
420.05 |
| Oct 14 2021 |
6843 |
420.05 |
| Oct 07 2021 |
6951 |
420.05 |
| Sep 30 2021 |
6965 |
420.05 |
| Sep 23 2021 |
7041 |
420.05 |
| Sep 16 2021 |
6849 |
420.05 |
| Sep 09 2021 |
6834 |
420.05 |
| Sep 02 2021 |
6949 |
420.05 |
| Aug 26 2021 |
6891 |
420.05 |
| Aug 19 2021 |
7040 |
420.05 |
| Aug 12 2021 |
7125 |
420.05 |
| Aug 05 2021 |
7196 |
420.05 |
| Jul 29 2021 |
7243 |
420.05 |
| Jul 22 2021 |
7491 |
420.05 |
| Jul 15 2021 |
7594 |
420.05 |
| Jul 08 2021 |
7719 |
420.05 |
| Jul 01 2021 |
7618 |
420.05 |
| Jun 24 2021 |
7550 |
420.05 |
| Jun 01 2021 |
7597 |
420.05 |
| May 01 2021 |
7886 |
420.05 |
| Apr 01 2021 |
8156 |
420.05 |
| Mar 01 2021 |
3321 |
418.99 |
| Feb 01 2021 |
3070 |
410.09 |
| Jan 01 2021 |
3043 |
410.09 |
| Dec 01 2020 |
2600 |
406.78 |
| Nov 01 2020 |
3077 |
410.09 |
| Oct 01 2020 |
3092 |
410.09 |
| Sep 01 2020 |
3211 |
410.09 |
| Aug 01 2020 |
3052 |
406.78 |
| Jul 01 2020 |
3599 |
410.09 |
| Apr 01 2020 |
4156 |
393.98 |
| Mar 01 2020 |
4231 |
393.98 |
| Feb 01 2020 |
4019 |
387.5 |
| Jan 01 2020 |
4025 |
387.5 |
| Dec 01 2019 |
4017 |
387.5 |
| Nov 01 2019 |
3974 |
387.5 |
| Oct 01 2019 |
3882 |
387.5 |
| Sep 01 2019 |
3749 |
387.5 |
| Aug 01 2019 |
3558 |
387.5 |
| Jul 01 2019 |
3430 |
387.5 |
| Jun 01 2019 |
3225 |
387.5 |
| May 01 2019 |
3039 |
387.5 |
| Apr 01 2019 |
3035 |
387.5 |
| Mar 01 2019 |
2839 |
387.5 |
| Feb 01 2019 |
2977 |
396.43 |
| Jan 01 2019 |
2882 |
396.43 |
| Dec 01 2018 |
2891 |
396.43 |
| Nov 01 2018 |
2848 |
396.43 |
| Oct 01 2018 |
2716 |
396.43 |
| Sep 01 2018 |
2453 |
396.43 |
| Aug 01 2018 |
2366 |
396.43 |
| Jul 01 2018 |
2111 |
396.43 |
| Jun 01 2018 |
1550 |
396.43 |
| May 01 2018 |
1362 |
396.43 |
| Apr 01 2018 |
1125 |
435.16 |
| Mar 01 2018 |
1066 |
435.16 |
| Feb 01 2018 |
4862 |
477.91 |
| Dec 01 2017 |
4639 |
477.91 |
| Nov 01 2017 |
4589 |
477.91 |
| Oct 01 2017 |
4573 |
477.91 |
| Sep 01 2017 |
4160 |
477.91 |
| Aug 01 2017 |
4122 |
477.91 |
| Jul 01 2017 |
3890 |
477.91 |
| Jun 01 2017 |
3806 |
477.91 |
| May 01 2017 |
3780 |
477.91 |
| Apr 01 2017 |
2747 |
428.03 |
| Mar 01 2017 |
2545 |
428.03 |
| Feb 17 2016 |
23201 |
532.53 |
| Feb 17 2016 |
32907 |
532.53 |
| Feb 10 2016 |
23027 |
532.53 |
| Feb 10 2016 |
32765 |
532.53 |
| Feb 03 2016 |
22990 |
532.53 |
| Feb 03 2016 |
32736 |
532.53 |
| Jan 27 2016 |
23035 |
532.53 |
| Jan 27 2016 |
32659 |
532.53 |
| Jan 20 2016 |
23029 |
532.53 |
| Jan 20 2016 |
32657 |
532.53 |
| Jan 13 2016 |
23058 |
532.53 |
| Jan 13 2016 |
32715 |
532.53 |
| Jan 06 2016 |
23058 |
532.53 |
| Jan 06 2016 |
32735 |
532.53 |
| Dec 30 2015 |
23058 |
532.53 |
| Dec 30 2015 |
32716 |
532.53 |
| Dec 23 2015 |
23054 |
532.53 |
| Dec 23 2015 |
32713 |
532.53 |
| Dec 16 2015 |
23055 |
532.53 |
| Dec 16 2015 |
32714 |
532.53 |
| Dec 09 2015 |
23056 |
532.53 |
| Dec 09 2015 |
32720 |
532.53 |
| Dec 02 2015 |
23057 |
532.53 |
| Dec 02 2015 |
32722 |
532.53 |
| Nov 25 2015 |
23057 |
532.53 |
| Nov 25 2015 |
32724 |
532.53 |
| Nov 18 2015 |
23056 |
532.53 |
| Nov 18 2015 |
32723 |
532.53 |
| Nov 11 2015 |
23025 |
532.53 |
| Nov 11 2015 |
32704 |
532.53 |
| Nov 04 2015 |
23025 |
532.53 |
| Nov 04 2015 |
32704 |
532.53 |
| Oct 28 2015 |
23027 |
532.53 |
| Oct 28 2015 |
32652 |
532.53 |
| Oct 21 2015 |
22945 |
532.53 |
| Oct 21 2015 |
32620 |
532.53 |
| Oct 14 2015 |
22929 |
532.53 |
| Oct 14 2015 |
32559 |
532.53 |
| Oct 07 2015 |
22981 |
532.53 |
| Oct 07 2015 |
32565 |
532.53 |
| Sep 30 2015 |
22996 |
532.53 |
| Sep 30 2015 |
32586 |
532.53 |
| Sep 23 2015 |
23103 |
532.53 |
| Sep 23 2015 |
32594 |
532.53 |
| Sep 16 2015 |
22861 |
532.53 |
| Sep 16 2015 |
32416 |
532.53 |
| Sep 09 2015 |
22808 |
532.53 |
| Sep 09 2015 |
32348 |
532.53 |
| Sep 02 2015 |
22921 |
532.53 |
| Sep 02 2015 |
32290 |
532.53 |
| Aug 26 2015 |
23118 |
532.53 |
| Aug 26 2015 |
32480 |
532.53 |
| Aug 19 2015 |
23359 |
532.53 |
| Aug 19 2015 |
32762 |
532.53 |
| Aug 12 2015 |
23345 |
532.53 |
| Aug 12 2015 |
32939 |
532.53 |
| Aug 05 2015 |
23424 |
532.53 |
| Aug 05 2015 |
32885 |
532.53 |
| Jul 29 2015 |
23375 |
532.53 |
| Jul 29 2015 |
33093 |
532.53 |
| Jul 22 2015 |
23340 |
532.53 |
| Jul 22 2015 |
33170 |
532.53 |
| Jul 15 2015 |
23684 |
532.53 |
| Jul 15 2015 |
33359 |
532.53 |
| Jul 08 2015 |
23788 |
532.53 |
| Jul 08 2015 |
33513 |
532.53 |
| Jul 01 2015 |
23939 |
532.53 |
| Jul 01 2015 |
33667 |
532.53 |
| Jun 24 2015 |
23979 |
532.53 |
| Jun 24 2015 |
33773 |
532.53 |
| Jun 17 2015 |
23805 |
532.53 |
| Jun 17 2015 |
33762 |
532.53 |
| Jun 10 2015 |
24063 |
532.53 |
| Jun 10 2015 |
33889 |
532.53 |
| Jun 03 2015 |
24212 |
532.53 |
| Jun 03 2015 |
34113 |
532.53 |
| May 27 2015 |
23978 |
532.53 |
| May 27 2015 |
33787 |
532.53 |
| May 20 2015 |
24072 |
532.53 |
| May 20 2015 |
33858 |
532.53 |
| May 13 2015 |
24383 |
532.53 |
| May 13 2015 |
33975 |
532.53 |
| May 06 2015 |
24193 |
532.53 |
| May 06 2015 |
33562 |
532.53 |
| Apr 29 2015 |
24521 |
532.53 |
| Apr 29 2015 |
33843 |
532.53 |
| Apr 22 2015 |
24616 |
532.53 |
| Apr 22 2015 |
34054 |
532.53 |
| Apr 15 2015 |
24092 |
532.53 |
| Apr 15 2015 |
33542 |
532.53 |
| Apr 08 2015 |
24214 |
532.53 |
| Apr 08 2015 |
33730 |
532.53 |
| Apr 01 2015 |
24373 |
532.53 |
| Apr 01 2015 |
34386 |
532.53 |
| Mar 25 2015 |
23702 |
532.53 |
| Mar 25 2015 |
33449 |
532.53 |
| Mar 18 2015 |
22600 |
532.53 |
| Mar 18 2015 |
32204 |
532.53 |
| Mar 11 2015 |
23129 |
532.53 |
| Mar 11 2015 |
33039 |
532.53 |
| Mar 04 2015 |
23565 |
532.53 |
| Mar 04 2015 |
33453 |
532.53 |
| Feb 25 2015 |
23588 |
532.53 |
| Feb 25 2015 |
33456 |
532.53 |
| Oct 19 2012 |
26803 |
467.68 |
| Sep 23 2012 |
26519 |
467.68 |
| Aug 31 2012 |
25895 |
467.68 |
| Aug 24 2012 |
25633 |
467.68 |
| Aug 10 2012 |
24933 |
467.68 |
| Aug 03 2012 |
24603 |
467.68 |
| Jul 27 2012 |
24088 |
467.68 |
| Jul 06 2012 |
23381 |
467.68 |
| Jun 22 2012 |
22455 |
467.68 |
| Jun 15 2012 |
22793 |
467.68 |
| Jun 08 2012 |
22572 |
467.68 |
| Jun 01 2012 |
22279 |
467.68 |
| May 25 2012 |
20818 |
467.68 |
| May 18 2012 |
21048 |
467.68 |
| May 11 2012 |
20950 |
467.68 |
| May 04 2012 |
20420 |
467.68 |
| Apr 27 2012 |
19774 |
467.68 |
| Apr 13 2012 |
18295 |
467.68 |
| Apr 06 2012 |
17845 |
467.68 |
| Mar 27 2012 |
17504 |
467.68 |
