| Jun 06 2026 |
4417 |
402.54 |
| Jun 06 2026 |
5262 |
402.54 |
| Jun 02 2026 |
4351 |
402.54 |
| Jun 02 2026 |
5220 |
402.54 |
| May 26 2026 |
4339 |
402.54 |
| May 26 2026 |
5243 |
402.54 |
| May 19 2026 |
4338 |
402.54 |
| May 19 2026 |
5219 |
402.54 |
| May 12 2026 |
4366 |
402.54 |
| May 12 2026 |
5282 |
402.54 |
| May 05 2026 |
4006 |
388.65 |
| May 05 2026 |
4853 |
388.65 |
| Apr 28 2026 |
2894 |
396.45 |
| Apr 28 2026 |
3615 |
396.45 |
| Apr 21 2026 |
2891 |
396.45 |
| Apr 21 2026 |
3577 |
396.45 |
| Apr 14 2026 |
2935 |
396.45 |
| Apr 14 2026 |
3622 |
396.45 |
| Apr 07 2026 |
2957 |
396.45 |
| Apr 07 2026 |
3598 |
396.45 |
| Mar 31 2026 |
2961 |
396.45 |
| Mar 31 2026 |
3490 |
396.45 |
| Mar 24 2026 |
2950 |
396.45 |
| Mar 24 2026 |
3440 |
396.45 |
| Mar 17 2026 |
2901 |
396.45 |
| Mar 17 2026 |
3432 |
396.45 |
| Mar 10 2026 |
2824 |
396.64 |
| Mar 10 2026 |
3363 |
396.64 |
| Mar 03 2026 |
2797 |
396.64 |
| Mar 03 2026 |
3324 |
396.64 |
| Feb 24 2026 |
5159 |
467.56 |
| Feb 24 2026 |
2775 |
396.64 |
| Feb 24 2026 |
6532 |
432.1 |
| Feb 17 2026 |
5046 |
467.56 |
| Feb 17 2026 |
2769 |
396.64 |
| Feb 17 2026 |
6606 |
432.1 |
| Feb 10 2026 |
5193 |
467.56 |
| Feb 10 2026 |
2750 |
396.64 |
| Feb 10 2026 |
6676 |
432.1 |
| Feb 03 2026 |
5195 |
467.56 |
| Feb 03 2026 |
2754 |
396.64 |
| Feb 03 2026 |
6696 |
432.1 |
| Jan 27 2026 |
5241 |
467.56 |
| Jan 27 2026 |
2740 |
396.64 |
| Jan 27 2026 |
6734 |
432.1 |
| Jan 20 2026 |
5278 |
467.56 |
| Jan 20 2026 |
2719 |
396.64 |
| Jan 20 2026 |
6768 |
432.1 |
| Jan 13 2026 |
5279 |
467.56 |
| Jan 13 2026 |
2724 |
396.64 |
| Jan 13 2026 |
6783 |
432.1 |
| Jan 06 2026 |
5279 |
467.56 |
| Jan 06 2026 |
2719 |
396.64 |
| Jan 06 2026 |
6780 |
432.1 |
| Dec 30 2025 |
5279 |
467.56 |
| Dec 30 2025 |
2716 |
396.64 |
| Dec 30 2025 |
6788 |
432.1 |
| Dec 23 2025 |
5273 |
467.56 |
| Dec 23 2025 |
2714 |
396.64 |
| Dec 23 2025 |
6772 |
432.1 |
| Dec 16 2025 |
5281 |
467.56 |
| Dec 16 2025 |
2714 |
396.64 |
| Dec 16 2025 |
6790 |
432.1 |
| Dec 09 2025 |
5281 |
467.56 |
| Dec 09 2025 |
2714 |
396.64 |
| Dec 09 2025 |
6790 |
432.1 |
| Dec 02 2025 |
5281 |
467.56 |
| Dec 02 2025 |
2716 |
396.64 |
| Dec 02 2025 |
6791 |
432.1 |
| Nov 25 2025 |
5281 |
467.56 |
| Nov 25 2025 |
2716 |
396.64 |
| Nov 25 2025 |
6791 |
432.1 |
| Nov 18 2025 |
5281 |
467.56 |
| Nov 18 2025 |
2716 |
396.64 |
| Nov 18 2025 |
6791 |
432.1 |
| Nov 11 2025 |
5281 |
467.56 |
| Nov 11 2025 |
2703 |
396.64 |
| Nov 11 2025 |
6782 |
432.1 |
| Nov 04 2025 |
5281 |
467.56 |
| Nov 04 2025 |
2703 |
396.64 |
| Nov 04 2025 |
6783 |
432.1 |
| Oct 28 2025 |
5314 |
467.56 |
| Oct 28 2025 |
2704 |
396.64 |
| Oct 28 2025 |
6811 |
432.1 |
| Oct 21 2025 |
5495 |
467.56 |
| Oct 21 2025 |
2704 |
396.64 |
| Oct 21 2025 |
6825 |
432.1 |
| Oct 14 2025 |
5495 |
467.56 |
| Oct 14 2025 |
2714 |
396.64 |
| Oct 14 2025 |
6827 |
432.1 |
| Oct 07 2025 |
5297 |
467.56 |
| Oct 07 2025 |
2716 |
396.64 |
| Oct 07 2025 |
6803 |
432.1 |
| Sep 30 2025 |
5310 |
467.56 |
| Sep 30 2025 |
3966 |
386.33 |
| Sep 30 2025 |
5883 |
401.46 |
| Sep 23 2025 |
5294 |
467.56 |
| Sep 23 2025 |
3930 |
383.29 |
| Sep 23 2025 |
5239 |
383.29 |
| Sep 16 2025 |
5295 |
467.56 |
| Sep 16 2025 |
3940 |
383.29 |
| Sep 16 2025 |
5250 |
383.29 |
| Sep 09 2025 |
5201 |
467.56 |
| Sep 09 2025 |
3938 |
383.29 |
| Sep 09 2025 |
5255 |
383.29 |
| Sep 02 2025 |
5372 |
467.56 |
| Sep 02 2025 |
3853 |
383.29 |
| Sep 02 2025 |
5188 |
383.29 |
| Aug 26 2025 |
5459 |
467.56 |
| Aug 26 2025 |
3909 |
383.29 |
| Aug 26 2025 |
5282 |
383.29 |
| Aug 19 2025 |
5386 |
467.56 |
| Aug 19 2025 |
3885 |
383.29 |
| Aug 19 2025 |
5289 |
383.29 |
| Aug 12 2025 |
5393 |
467.56 |
| Aug 12 2025 |
3842 |
381.88 |
| Aug 12 2025 |
5240 |
381.88 |
| Aug 05 2025 |
5424 |
467.56 |
| Aug 05 2025 |
3876 |
381.88 |
| Aug 05 2025 |
5273 |
381.88 |
| Jul 29 2025 |
5386 |
467.56 |
| Jul 29 2025 |
3810 |
381.88 |
| Jul 29 2025 |
5252 |
381.88 |
| Jul 22 2025 |
5429 |
467.56 |
| Jul 22 2025 |
3906 |
381.88 |
| Jul 22 2025 |
5343 |
381.88 |
| Jul 15 2025 |
5456 |
467.56 |
| Jul 15 2025 |
3725 |
375.56 |
| Jul 15 2025 |
5074 |
375.56 |
| Jul 08 2025 |
5527 |
467.56 |
| Jul 08 2025 |
3721 |
375.56 |
| Jul 08 2025 |
5104 |
375.56 |
| Jul 01 2025 |
5516 |
467.56 |
| Jul 01 2025 |
3667 |
375.56 |
| Jul 01 2025 |
5095 |
375.56 |
| Jun 24 2025 |
5190 |
467.56 |
| Jun 24 2025 |
3702 |
375.56 |
| Jun 24 2025 |
5096 |
375.56 |
| Jun 17 2025 |
5264 |
467.56 |
| Jun 17 2025 |
3731 |
375.56 |
| Jun 17 2025 |
5110 |
375.56 |
| Jun 10 2025 |
5372 |
467.56 |
| Jun 10 2025 |
3663 |
375.56 |
| Jun 10 2025 |
5111 |
375.56 |
| Jun 03 2025 |
5324 |
467.56 |
| Jun 03 2025 |
3693 |
375.56 |
| Jun 03 2025 |
5102 |
375.56 |
| May 27 2025 |
5435 |
467.56 |
| May 27 2025 |
3673 |
375.56 |
| May 27 2025 |
5083 |
375.56 |
| May 20 2025 |
5716 |
467.56 |
| May 20 2025 |
3730 |
375.56 |
| May 20 2025 |
5146 |
375.56 |
| May 13 2025 |
5880 |
467.56 |
| May 13 2025 |
3749 |
375.56 |
| May 13 2025 |
5196 |
375.56 |
| May 06 2025 |
5965 |
467.56 |
| May 06 2025 |
3711 |
375.56 |
| May 06 2025 |
5156 |
375.56 |
| Apr 29 2025 |
6025 |
467.56 |
| Apr 29 2025 |
3741 |
375.56 |
| Apr 29 2025 |
5251 |
375.56 |
| Apr 22 2025 |
5951 |
467.56 |
| Apr 22 2025 |
3744 |
375.56 |
| Apr 22 2025 |
5281 |
375.56 |
| Apr 15 2025 |
5936 |
467.56 |
| Apr 15 2025 |
3695 |
373.94 |
| Apr 15 2025 |
5217 |
373.94 |
| Apr 08 2025 |
5980 |
467.56 |
| Apr 08 2025 |
3730 |
373.94 |
| Apr 08 2025 |
5291 |
373.94 |
| Apr 01 2025 |
6068 |
467.56 |
| Apr 01 2025 |
3724 |
373.94 |
| Apr 01 2025 |
5269 |
373.94 |
| Mar 25 2025 |
6115 |
467.56 |
| Mar 25 2025 |
3707 |
373.94 |
| Mar 25 2025 |
5230 |
373.94 |
| Mar 18 2025 |
6024 |
467.56 |
| Mar 18 2025 |
3746 |
373.94 |
| Mar 18 2025 |
5259 |
373.94 |
| Mar 11 2025 |
6006 |
467.56 |
| Mar 11 2025 |
3764 |
375.32 |
| Mar 11 2025 |
5303 |
375.32 |
| Mar 04 2025 |
6163 |
473.16 |
| Mar 04 2025 |
3785 |
375.32 |
| Mar 04 2025 |
5315 |
375.32 |
| Feb 25 2025 |
3756 |
375.32 |
| Feb 25 2025 |
5287 |
375.32 |
| Feb 18 2025 |
3762 |
375.32 |
| Feb 18 2025 |
5315 |
375.32 |
| Feb 11 2025 |
3758 |
375.32 |
| Feb 11 2025 |
5325 |
375.32 |
| Feb 04 2025 |
3745 |
375.32 |
| Feb 04 2025 |
5298 |
375.32 |
| Jan 29 2025 |
3726 |
375.32 |
| Jan 29 2025 |
5277 |
375.32 |
| Jan 22 2025 |
3747 |
375.32 |
| Jan 22 2025 |
5292 |
375.32 |
| Jan 15 2025 |
3743 |
375.32 |
| Jan 15 2025 |
5291 |
375.32 |
| Jan 08 2025 |
3718 |
375.32 |
| Jan 08 2025 |
5245 |
375.32 |
| Jan 01 2025 |
3723 |
375.32 |
| Jan 01 2025 |
5244 |
375.32 |
| Dec 25 2024 |
3715 |
375.32 |
| Dec 25 2024 |
5236 |
375.32 |
| Dec 18 2024 |
3715 |
375.32 |
| Dec 18 2024 |
5231 |
375.32 |
| Dec 11 2024 |
3714 |
375.32 |
| Dec 11 2024 |
5228 |
375.32 |
| Dec 04 2024 |
3714 |
375.32 |
| Dec 04 2024 |
5229 |
375.32 |
| Nov 27 2024 |
3714 |
375.32 |
| Nov 27 2024 |
9385 |
430.71 |
| Nov 27 2024 |
5229 |
375.32 |
| Nov 20 2024 |
3713 |
375.32 |
| Nov 20 2024 |
9426 |
430.71 |
| Nov 20 2024 |
5228 |
375.32 |
| Nov 13 2024 |
3710 |
375.32 |
| Nov 13 2024 |
9468 |
430.71 |
| Nov 13 2024 |
5223 |
375.32 |
| Nov 06 2024 |
3709 |
375.32 |
| Nov 06 2024 |
9695 |
430.71 |
| Nov 06 2024 |
5220 |
375.32 |
| Oct 30 2024 |
3687 |
375.32 |
| Oct 30 2024 |
9695 |
430.71 |
| Oct 30 2024 |
5202 |
375.32 |
| Oct 23 2024 |
3694 |
375.32 |
| Oct 23 2024 |
9728 |
430.71 |
| Oct 23 2024 |
5449 |
375.32 |
| Oct 16 2024 |
3695 |
375.32 |
| Oct 16 2024 |
10986 |
430.71 |
| Oct 16 2024 |
5456 |
375.32 |
| Oct 09 2024 |
4121 |
393.17 |
| Oct 09 2024 |
11269 |
430.71 |
| Oct 09 2024 |
6187 |
393.17 |
| Oct 02 2024 |
4117 |
393.17 |
| Oct 02 2024 |
6455 |
430.71 |
| Oct 02 2024 |
6178 |
393.17 |
| Sep 25 2024 |
4102 |
393.17 |
| Sep 25 2024 |
6249 |
430.71 |
| Sep 25 2024 |
6174 |
393.17 |
| Sep 18 2024 |
4087 |
393.17 |
| Sep 18 2024 |
6011 |
430.71 |
| Sep 18 2024 |
6125 |
393.17 |
| Sep 11 2024 |
4056 |
393.17 |
| Sep 11 2024 |
5471 |
430.71 |
| Sep 11 2024 |
6129 |
393.17 |
| Sep 04 2024 |
4004 |
393.17 |
| Sep 04 2024 |
5232 |
430.71 |
| Sep 04 2024 |
6036 |
393.17 |
| Aug 28 2024 |
3995 |
393.17 |
| Aug 28 2024 |
5102 |
430.71 |
| Aug 28 2024 |
6091 |
393.17 |
| Aug 21 2024 |
4033 |
393.17 |
| Aug 21 2024 |
5130 |
430.71 |
| Aug 21 2024 |
6151 |
393.17 |
| Aug 14 2024 |
4237 |
406.8 |
| Aug 14 2024 |
5075 |
430.71 |
| Aug 14 2024 |
6537 |
406.8 |
| Aug 07 2024 |
4235 |
406.8 |
| Aug 07 2024 |
4974 |
430.71 |
| Aug 07 2024 |
6560 |
406.8 |
| Jul 31 2024 |
3854 |
391.07 |
| Jul 31 2024 |
5005 |
430.71 |
| Jul 31 2024 |
5955 |
391.07 |
| Jul 24 2024 |
3905 |
391.07 |
| Jul 24 2024 |
5020 |
430.71 |
| Jul 24 2024 |
5891 |
391.07 |
| Jul 17 2024 |
3909 |
387.71 |
| Jul 17 2024 |
4930 |
430.71 |
| Jul 17 2024 |
5800 |
387.71 |
| Jul 10 2024 |
3848 |
387.71 |
| Jul 10 2024 |
4959 |
430.71 |
| Jul 10 2024 |
5729 |
387.71 |
| Jul 03 2024 |
3864 |
387.71 |
| Jul 03 2024 |
4897 |
430.71 |
| Jul 03 2024 |
5770 |
387.71 |
| Jun 26 2024 |
3767 |
387.71 |
| Jun 26 2024 |
4821 |
430.71 |
| Jun 26 2024 |
5738 |
387.71 |
| Jun 19 2024 |
3426 |
368.32 |
| Jun 19 2024 |
4785 |
430.71 |
| Jun 19 2024 |
5001 |
368.32 |
| Jun 12 2024 |
3392 |
368.32 |
| Jun 12 2024 |
4804 |
430.71 |
| Jun 12 2024 |
4968 |
368.32 |
| Jun 05 2024 |
3078 |
355.12 |
| Jun 05 2024 |
4892 |
430.71 |
| Jun 05 2024 |
4499 |
355.12 |
| May 29 2024 |
3067 |
355.12 |
| May 29 2024 |
5034 |
430.71 |
| May 29 2024 |
4497 |
355.12 |
| May 22 2024 |
2982 |
350.98 |
| May 22 2024 |
4880 |
430.71 |
| May 22 2024 |
4375 |
350.98 |
| May 15 2024 |
3408 |
368.32 |
| May 15 2024 |
4833 |
430.71 |
| May 15 2024 |
4882 |
368.32 |
| May 08 2024 |
3368 |
368.32 |
| May 08 2024 |
4556 |
430.71 |
| May 08 2024 |
4847 |
368.32 |
| May 01 2024 |
3391 |
368.32 |
| May 01 2024 |
4480 |
430.71 |
| May 01 2024 |
4941 |
368.32 |
| Apr 24 2024 |
4946 |
368.32 |
| Apr 24 2024 |
6518 |
430.71 |
| Apr 24 2024 |
6959 |
368.32 |
| Apr 17 2024 |
4932 |
368.32 |
| Apr 17 2024 |
6495 |
430.71 |
| Apr 17 2024 |
7133 |
368.32 |
| Apr 10 2024 |
4930 |
368.32 |
| Apr 10 2024 |
6510 |
430.71 |
| Apr 10 2024 |
7113 |
368.32 |
| Apr 03 2024 |
4919 |
368.32 |
| Apr 03 2024 |
6532 |
430.71 |
| Apr 03 2024 |
7114 |
368.32 |
| Mar 27 2024 |
4404 |
355.33 |
| Mar 27 2024 |
6439 |
430.71 |
| Mar 27 2024 |
6333 |
355.33 |
| Mar 21 2024 |
4429 |
355.33 |
| Mar 21 2024 |
6480 |
430.71 |
| Mar 21 2024 |
6315 |
355.33 |
| Mar 14 2024 |
4370 |
354.4 |
| Mar 14 2024 |
6444 |
430.71 |
| Mar 14 2024 |
6201 |
354.4 |
| Mar 07 2024 |
4397 |
354.4 |
| Mar 07 2024 |
6448 |
430.71 |
| Mar 07 2024 |
6222 |
354.4 |
| Feb 29 2024 |
7068 |
450 |
| Feb 29 2024 |
4405 |
354.4 |
| Feb 29 2024 |
6448 |
430.71 |
| Feb 29 2024 |
6260 |
354.4 |
| Feb 22 2024 |
7060 |
450 |
| Feb 22 2024 |
4385 |
354.4 |
| Feb 22 2024 |
6450 |
430.71 |
| Feb 22 2024 |
6237 |
354.4 |
| Feb 15 2024 |
6915 |
450 |
| Feb 15 2024 |
4397 |
354.4 |
| Feb 15 2024 |
6469 |
430.71 |
| Feb 15 2024 |
6211 |
354.4 |
| Feb 08 2024 |
6972 |
450 |
| Feb 08 2024 |
4392 |
354.4 |
| Feb 08 2024 |
6502 |
430.71 |
| Feb 08 2024 |
6180 |
354.4 |
| Feb 01 2024 |
6917 |
450 |
| Feb 01 2024 |
4435 |
354.4 |
| Feb 01 2024 |
6540 |
430.71 |
| Feb 01 2024 |
6089 |
354.4 |
| Jan 25 2024 |
6861 |
450 |
| Jan 25 2024 |
4429 |
354.4 |
| Jan 25 2024 |
6560 |
430.71 |
| Jan 25 2024 |
6077 |
354.4 |
| Jan 18 2024 |
6860 |
450 |
| Jan 18 2024 |
4430 |
354.4 |
| Jan 18 2024 |
6537 |
430.71 |
| Jan 18 2024 |
6084 |
354.4 |
| Jan 11 2024 |
6861 |
450 |
| Jan 11 2024 |
4427 |
354.4 |
| Jan 11 2024 |
6503 |
430.71 |
| Jan 11 2024 |
6088 |
354.4 |
| Jan 04 2024 |
6861 |
450 |
| Jan 04 2024 |
4427 |
354.4 |
| Jan 04 2024 |
6504 |
430.71 |
| Jan 04 2024 |
6085 |
354.4 |
| Dec 28 2023 |
6862 |
450 |
| Dec 28 2023 |
4429 |
354.4 |
| Dec 28 2023 |
6528 |
430.71 |
| Dec 28 2023 |
6082 |
354.4 |
| Dec 21 2023 |
6861 |
450 |
| Dec 21 2023 |
4429 |
354.4 |
| Dec 21 2023 |
6528 |
430.71 |
| Dec 21 2023 |
6082 |
354.4 |
| Dec 14 2023 |
6861 |
450 |
| Dec 14 2023 |
4428 |
354.4 |
| Dec 14 2023 |
6528 |
430.71 |
| Dec 14 2023 |
6081 |
354.4 |
| Dec 07 2023 |
6861 |
450 |
| Dec 07 2023 |
4428 |
354.4 |
| Dec 07 2023 |
6082 |
354.4 |
| Nov 30 2023 |
6857 |
450 |
| Nov 30 2023 |
4426 |
354.4 |
| Nov 30 2023 |
6082 |
354.4 |
| Nov 23 2023 |
6857 |
450 |
| Nov 23 2023 |
4426 |
354.4 |
| Nov 23 2023 |
6082 |
354.4 |
| Nov 16 2023 |
6859 |
450 |
| Nov 16 2023 |
4425 |
354.4 |
| Nov 16 2023 |
6077 |
354.4 |
| Nov 09 2023 |
6870 |
450 |
| Nov 09 2023 |
4425 |
354.4 |
| Nov 09 2023 |
6071 |
354.4 |
| Nov 02 2023 |
6869 |
450 |
| Nov 02 2023 |
4425 |
354.4 |
| Nov 02 2023 |
6071 |
354.4 |
| Oct 26 2023 |
6851 |
450 |
| Oct 26 2023 |
4441 |
354.4 |
| Oct 26 2023 |
6068 |
354.4 |
| Oct 19 2023 |
6870 |
450 |
| Oct 19 2023 |
4440 |
354.4 |
| Oct 19 2023 |
6029 |
354.4 |
| Oct 12 2023 |
6838 |
450 |
| Oct 12 2023 |
4444 |
354.4 |
| Oct 12 2023 |
6030 |
354.4 |
| Oct 05 2023 |
6754 |
450 |
| Oct 05 2023 |
4444 |
354.4 |
| Oct 05 2023 |
5934 |
354.4 |
| Sep 28 2023 |
6698 |
450 |
| Sep 28 2023 |
4441 |
354.4 |
| Sep 28 2023 |
6003 |
354.4 |
| Sep 21 2023 |
6700 |
450 |
| Sep 21 2023 |
4439 |
354.4 |
| Sep 21 2023 |
6001 |
354.4 |
| Sep 14 2023 |
6742 |
450 |
| Sep 14 2023 |
4443 |
354.4 |
| Sep 14 2023 |
6022 |
354.4 |
| Sep 07 2023 |
6835 |
450 |
| Sep 07 2023 |
4441 |
354.4 |
| Sep 07 2023 |
6025 |
354.4 |
| Aug 31 2023 |
6786 |
450 |
| Aug 31 2023 |
4481 |
354.4 |
| Aug 31 2023 |
6057 |
354.4 |
| Aug 24 2023 |
6831 |
450 |
| Aug 24 2023 |
5466 |
380.54 |
| Aug 24 2023 |
8437 |
394.44 |
| Aug 17 2023 |
6835 |
450 |
| Aug 17 2023 |
5487 |
380.54 |
| Aug 17 2023 |
8484 |
394.44 |
| Aug 10 2023 |
6828 |
450 |
| Aug 10 2023 |
5470 |
380.54 |
| Aug 10 2023 |
8483 |
394.44 |
| Aug 03 2023 |
6836 |
450 |
| Aug 03 2023 |
3023 |
393.62 |
| Aug 03 2023 |
9564 |
412.41 |
| Jul 27 2023 |
6836 |
450 |
| Jul 27 2023 |
3056 |
393.62 |
| Jul 27 2023 |
9557 |
412.41 |
| Jul 20 2023 |
6880 |
450 |
| Jul 20 2023 |
6907 |
416.91 |
| Jul 20 2023 |
10225 |
425.18 |
| Jul 13 2023 |
6906 |
450 |
| Jul 13 2023 |
3211 |
395.86 |
| Jul 13 2023 |
9616 |
413.9 |
| Jul 06 2023 |
6927 |
450 |
| Jul 06 2023 |
3230 |
395.86 |
| Jul 06 2023 |
9611 |
413.9 |
| Jun 29 2023 |
6924 |
450 |
| Jun 29 2023 |
3259 |
395.86 |
| Jun 29 2023 |
9590 |
413.9 |
| Jun 22 2023 |
6903 |
450 |
| Jun 22 2023 |
3299 |
395.86 |
| Jun 22 2023 |
9557 |
413.9 |
| Jun 15 2023 |
6739 |
450 |
| Jun 15 2023 |
3343 |
395.86 |
| Jun 15 2023 |
9612 |
413.9 |
| Jun 08 2023 |
6722 |
450 |
| Jun 08 2023 |
3340 |
395.86 |
| Jun 08 2023 |
9666 |
413.9 |
| Jun 01 2023 |
6748 |
450 |
| Jun 01 2023 |
3336 |
395.86 |
| Jun 01 2023 |
9672 |
413.9 |
| May 25 2023 |
6776 |
450 |
| May 25 2023 |
3339 |
395.86 |
| May 25 2023 |
9583 |
413.9 |
| May 18 2023 |
6801 |
450 |
| May 18 2023 |
6269 |
463.5 |
| May 18 2023 |
8885 |
456.75 |
| May 11 2023 |
6841 |
450 |
| May 11 2023 |
6212 |
463.5 |
| May 11 2023 |
8875 |
456.75 |
| May 04 2023 |
6757 |
450 |
| May 04 2023 |
6107 |
463.5 |
| May 04 2023 |
8641 |
456.75 |
| Apr 27 2023 |
6608 |
450 |
| Apr 27 2023 |
6089 |
463.5 |
| Apr 27 2023 |
8556 |
456.75 |
| Apr 20 2023 |
6504 |
450 |
| Apr 20 2023 |
6432 |
471.52 |
| Apr 20 2023 |
11799 |
464.34 |
| Apr 13 2023 |
6474 |
450 |
| Apr 13 2023 |
6411 |
471.52 |
| Apr 13 2023 |
11737 |
464.34 |
| Apr 06 2023 |
6303 |
450 |
| Apr 06 2023 |
6435 |
471.52 |
| Apr 06 2023 |
11649 |
464.34 |
| Mar 30 2023 |
6147 |
450 |
| Mar 30 2023 |
6398 |
471.52 |
| Mar 30 2023 |
11594 |
464.34 |
| Mar 23 2023 |
6201 |
450 |
| Mar 23 2023 |
6401 |
471.52 |
| Mar 23 2023 |
11530 |
464.34 |
| Mar 16 2023 |
6160 |
450 |
| Mar 16 2023 |
6349 |
471.52 |
| Mar 16 2023 |
11462 |
464.34 |
| Mar 09 2023 |
6135 |
450 |
| Mar 09 2023 |
6352 |
471.52 |
| Mar 09 2023 |
11338 |
464.34 |
| Mar 02 2023 |
6106 |
450 |
| Mar 02 2023 |
6275 |
471.52 |
| Mar 02 2023 |
11295 |
464.34 |
| Feb 23 2023 |
6140 |
450 |
| Feb 23 2023 |
6275 |
471.52 |
| Feb 23 2023 |
11303 |
464.34 |
| Feb 16 2023 |
6067 |
450 |
| Feb 16 2023 |
6263 |
471.52 |
| Feb 16 2023 |
11183 |
464.34 |
| Feb 09 2023 |
5976 |
450 |
| Feb 09 2023 |
6258 |
471.52 |
| Feb 09 2023 |
11170 |
464.34 |
| Feb 02 2023 |
5932 |
450 |
| Feb 02 2023 |
6242 |
471.52 |
| Feb 02 2023 |
11153 |
464.34 |
| Jan 26 2023 |
5826 |
450 |
| Jan 26 2023 |
6214 |
471.52 |
| Jan 26 2023 |
11131 |
464.34 |
| Jan 19 2023 |
5826 |
450 |
| Jan 19 2023 |
6188 |
471.52 |
| Jan 19 2023 |
11121 |
464.34 |
| Jan 12 2023 |
5826 |
450 |
| Jan 12 2023 |
6176 |
471.52 |
| Jan 12 2023 |
11121 |
464.34 |
| Jan 05 2023 |
5826 |
450 |
| Jan 05 2023 |
6176 |
471.52 |
| Jan 05 2023 |
11123 |
464.34 |
| Dec 29 2022 |
5826 |
450 |
| Dec 29 2022 |
6177 |
471.52 |
| Dec 29 2022 |
11123 |
464.34 |
| Dec 22 2022 |
5826 |
450 |
| Dec 22 2022 |
6177 |
471.52 |
| Dec 22 2022 |
11123 |
464.34 |
| Dec 15 2022 |
5830 |
450 |
| Dec 15 2022 |
6175 |
471.52 |
| Dec 15 2022 |
11095 |
464.34 |
| Dec 08 2022 |
5831 |
450 |
| Dec 08 2022 |
6178 |
471.52 |
| Dec 08 2022 |
11089 |
464.34 |
| Dec 01 2022 |
5831 |
450 |
| Dec 01 2022 |
6178 |
471.52 |
| Dec 01 2022 |
11089 |
464.34 |
| Nov 24 2022 |
5830 |
450 |
| Nov 24 2022 |
6178 |
471.52 |
| Nov 24 2022 |
11091 |
464.34 |
| Nov 17 2022 |
5814 |
450 |
| Nov 17 2022 |
6169 |
471.52 |
| Nov 17 2022 |
11071 |
464.34 |
| Nov 10 2022 |
5810 |
450 |
| Nov 10 2022 |
6170 |
471.52 |
| Nov 10 2022 |
11072 |
464.34 |
| Nov 03 2022 |
5805 |
450 |
| Nov 03 2022 |
6170 |
471.52 |
| Nov 03 2022 |
11048 |
464.34 |
| Oct 27 2022 |
5809 |
450 |
| Oct 27 2022 |
6170 |
471.52 |
| Oct 27 2022 |
11036 |
464.34 |
| Oct 20 2022 |
5823 |
450 |
| Oct 20 2022 |
6169 |
471.52 |
| Oct 20 2022 |
11049 |
464.34 |
| Oct 13 2022 |
5743 |
450 |
| Oct 13 2022 |
6169 |
471.52 |
| Oct 13 2022 |
11023 |
464.34 |
| Oct 06 2022 |
5700 |
450 |
| Oct 06 2022 |
6187 |
471.52 |
| Oct 06 2022 |
11027 |
464.34 |
| Sep 29 2022 |
5670 |
450 |
| Sep 29 2022 |
6197 |
471.52 |
| Sep 29 2022 |
11033 |
464.34 |
| Sep 22 2022 |
5639 |
450 |
| Sep 22 2022 |
6183 |
471.52 |
| Sep 22 2022 |
11019 |
464.34 |
| Sep 15 2022 |
5618 |
450 |
| Sep 15 2022 |
6175 |
471.52 |
| Sep 15 2022 |
11010 |
464.34 |
| Sep 08 2022 |
5646 |
450 |
| Sep 08 2022 |
6162 |
471.52 |
| Sep 08 2022 |
10985 |
464.34 |
| Sep 01 2022 |
5615 |
450 |
| Sep 01 2022 |
6093 |
471.52 |
| Sep 01 2022 |
10858 |
464.34 |
| Aug 25 2022 |
5602 |
450 |
| Aug 25 2022 |
6082 |
471.52 |
| Aug 25 2022 |
10779 |
464.34 |
| Aug 18 2022 |
5597 |
450 |
| Aug 18 2022 |
6097 |
471.52 |
| Aug 18 2022 |
10730 |
464.34 |
| Aug 11 2022 |
5595 |
450 |
| Aug 11 2022 |
6092 |
471.52 |
| Aug 11 2022 |
10641 |
464.34 |
| Aug 04 2022 |
5585 |
450 |
| Aug 04 2022 |
6089 |
471.52 |
| Aug 04 2022 |
10616 |
464.34 |
| Jul 28 2022 |
5550 |
450 |
| Jul 28 2022 |
6019 |
471.52 |
| Jul 28 2022 |
10496 |
464.34 |
| Jul 21 2022 |
5467 |
450 |
| Jul 21 2022 |
5983 |
471.52 |
| Jul 21 2022 |
10397 |
464.34 |
| Jul 14 2022 |
5465 |
450 |
| Jul 14 2022 |
5988 |
471.52 |
| Jul 14 2022 |
10367 |
464.34 |
| Jul 07 2022 |
5462 |
450 |
| Jul 07 2022 |
5951 |
471.52 |
| Jul 07 2022 |
10280 |
464.34 |
| Jun 30 2022 |
5450 |
450 |
| Jun 30 2022 |
5949 |
471.52 |
| Jun 30 2022 |
10249 |
464.34 |
| Jun 23 2022 |
5442 |
450 |
| Jun 23 2022 |
5996 |
471.52 |
| Jun 23 2022 |
10227 |
464.34 |
| Jun 16 2022 |
5369 |
450 |
| Jun 16 2022 |
5965 |
471.52 |
| Jun 16 2022 |
10010 |
464.34 |
| Jun 09 2022 |
5273 |
450 |
| Jun 09 2022 |
5949 |
471.52 |
| Jun 09 2022 |
9860 |
464.34 |
| Jun 02 2022 |
5212 |
450 |
| Jun 02 2022 |
5881 |
471.52 |
| Jun 02 2022 |
9593 |
464.34 |
| May 26 2022 |
5182 |
450 |
| May 26 2022 |
5824 |
471.52 |
| May 26 2022 |
9431 |
464.34 |
| May 19 2022 |
5149 |
450 |
| May 19 2022 |
5709 |
471.52 |
| May 19 2022 |
9158 |
464.34 |
| May 12 2022 |
5133 |
450 |
| May 12 2022 |
5705 |
471.52 |
| May 12 2022 |
9063 |
464.34 |
| May 05 2022 |
4971 |
450 |
| May 05 2022 |
5610 |
471.52 |
| May 05 2022 |
8823 |
464.34 |
| Apr 28 2022 |
5090 |
450 |
| Apr 28 2022 |
5602 |
471.52 |
| Apr 28 2022 |
8618 |
464.34 |
| Apr 21 2022 |
4766 |
450 |
| Apr 21 2022 |
5402 |
471.52 |
| Apr 21 2022 |
8325 |
464.34 |
| Apr 14 2022 |
4775 |
450 |
| Apr 14 2022 |
5363 |
471.52 |
| Apr 14 2022 |
8160 |
464.34 |
| Apr 07 2022 |
4736 |
450 |
| Apr 07 2022 |
5351 |
471.52 |
| Apr 07 2022 |
8042 |
464.34 |
| Mar 31 2022 |
4752 |
450 |
| Mar 31 2022 |
5353 |
471.52 |
| Mar 31 2022 |
7992 |
464.34 |
| Mar 24 2022 |
5285 |
471.52 |
| Mar 24 2022 |
7139 |
471.52 |
| Mar 17 2022 |
5202 |
471.52 |
| Mar 17 2022 |
7102 |
471.52 |
| Mar 10 2022 |
5231 |
504.38 |
| Mar 10 2022 |
8454 |
504.38 |
| Mar 03 2022 |
5279 |
504.38 |
| Mar 03 2022 |
8598 |
504.38 |
| Feb 24 2022 |
5257 |
504.38 |
| Feb 24 2022 |
8544 |
504.38 |
| Feb 17 2022 |
4965 |
504.38 |
| Feb 17 2022 |
8121 |
504.38 |
| Feb 10 2022 |
5056 |
504.38 |
| Feb 10 2022 |
8376 |
504.38 |
| Feb 03 2022 |
5169 |
504.38 |
| Feb 03 2022 |
8516 |
504.38 |
| Jan 27 2022 |
5237 |
504.38 |
| Jan 27 2022 |
8619 |
504.38 |
| Jan 20 2022 |
5297 |
504.38 |
| Jan 20 2022 |
8704 |
504.38 |
| Jan 13 2022 |
5381 |
504.38 |
| Jan 13 2022 |
8763 |
504.38 |
| Jan 06 2022 |
5381 |
504.38 |
| Jan 06 2022 |
8763 |
504.38 |
| Dec 30 2021 |
5389 |
504.38 |
| Dec 30 2021 |
8767 |
504.38 |
| Dec 23 2021 |
5389 |
504.38 |
| Dec 23 2021 |
8767 |
504.38 |
| Dec 16 2021 |
5389 |
504.38 |
| Dec 16 2021 |
8767 |
504.38 |
| Dec 09 2021 |
5389 |
504.38 |
| Dec 09 2021 |
8767 |
504.38 |
| Dec 02 2021 |
5402 |
504.38 |
| Dec 02 2021 |
8770 |
504.38 |
| Nov 25 2021 |
5402 |
504.38 |
| Nov 25 2021 |
8770 |
504.38 |
| Nov 18 2021 |
5402 |
504.38 |
| Nov 18 2021 |
8770 |
504.38 |
| Nov 11 2021 |
5402 |
504.38 |
| Nov 11 2021 |
8770 |
504.38 |
| Nov 04 2021 |
5402 |
504.38 |
| Nov 04 2021 |
8785 |
504.38 |
| Oct 28 2021 |
5402 |
504.38 |
| Oct 28 2021 |
8785 |
504.38 |
| Oct 21 2021 |
5402 |
504.38 |
| Oct 21 2021 |
8784 |
504.38 |
| Oct 14 2021 |
5402 |
504.38 |
| Oct 14 2021 |
8801 |
504.38 |
| Oct 07 2021 |
5406 |
504.38 |
| Oct 07 2021 |
8805 |
504.38 |
| Sep 30 2021 |
5351 |
504.38 |
| Sep 30 2021 |
8762 |
504.38 |
| Sep 23 2021 |
5200 |
504.38 |
| Sep 23 2021 |
8605 |
504.38 |
| Sep 16 2021 |
5153 |
504.38 |
| Sep 16 2021 |
8462 |
504.38 |
| Sep 09 2021 |
5152 |
504.38 |
| Sep 09 2021 |
8493 |
504.38 |
| Sep 02 2021 |
4955 |
504.38 |
| Sep 02 2021 |
8284 |
504.38 |
| Aug 26 2021 |
5161 |
520.43 |
| Aug 26 2021 |
8771 |
520.43 |
| Aug 19 2021 |
5178 |
548.15 |
| Aug 19 2021 |
9011 |
548.15 |
| Aug 12 2021 |
5256 |
548.15 |
| Aug 12 2021 |
9104 |
548.15 |
| Aug 05 2021 |
5344 |
551.54 |
| Aug 05 2021 |
9245 |
551.54 |
| Jul 29 2021 |
5423 |
551.54 |
| Jul 29 2021 |
9334 |
551.54 |
| Jul 22 2021 |
5393 |
551.54 |
| Jul 22 2021 |
9305 |
551.54 |
| Jul 15 2021 |
5506 |
551.54 |
| Jul 15 2021 |
9432 |
551.54 |
| Jul 08 2021 |
5707 |
551.54 |
| Jul 08 2021 |
9658 |
551.54 |
| Jul 01 2021 |
5854 |
551.54 |
| Jul 01 2021 |
9877 |
551.54 |
| Jun 24 2021 |
6056 |
551.54 |
| Jun 24 2021 |
10088 |
551.54 |
| Jun 17 2021 |
6052 |
551.54 |
| Jun 17 2021 |
10113 |
551.54 |
| Jun 10 2021 |
5989 |
548.21 |
| Jun 10 2021 |
9973 |
548.21 |
| Jun 03 2021 |
10083 |
548.21 |
| May 27 2021 |
6415 |
548.21 |
| May 27 2021 |
10262 |
548.21 |
| May 07 2021 |
23056 |
548.21 |
| Mar 05 2021 |
3195 |
537.25 |
| Mar 05 2021 |
5238 |
537.25 |
| Feb 26 2021 |
3836 |
537.25 |
| Feb 26 2021 |
6136 |
537.25 |
| Feb 19 2021 |
4078 |
537.25 |
| Feb 19 2021 |
6962 |
537.25 |
| Feb 12 2021 |
4436 |
537.25 |
| Feb 12 2021 |
7402 |
537.25 |
| Feb 05 2021 |
4859 |
537.25 |
| Feb 05 2021 |
7878 |
537.25 |
| Jan 29 2021 |
5033 |
537.25 |
| Jan 29 2021 |
8113 |
537.25 |
| Jan 22 2021 |
5146 |
537.25 |
| Jan 22 2021 |
8276 |
537.25 |
| Jan 15 2021 |
5373 |
537.25 |
| Jan 15 2021 |
8459 |
537.25 |
| Jan 08 2021 |
5373 |
537.25 |
| Jan 08 2021 |
8425 |
537.25 |
| Jan 01 2021 |
5357 |
537.25 |
| Jan 01 2021 |
8383 |
537.25 |
| Dec 25 2020 |
5357 |
537.25 |
| Dec 25 2020 |
8383 |
537.25 |
| Dec 18 2020 |
5357 |
537.25 |
| Dec 18 2020 |
8383 |
537.25 |
| Dec 11 2020 |
5357 |
537.25 |
| Dec 11 2020 |
8363 |
537.25 |
| Dec 04 2020 |
5300 |
537.25 |
| Dec 04 2020 |
8322 |
537.25 |
| Nov 27 2020 |
5300 |
537.25 |
| Nov 27 2020 |
8322 |
537.25 |
| Nov 20 2020 |
5300 |
537.25 |
| Nov 20 2020 |
8322 |
537.25 |
| Nov 13 2020 |
5300 |
537.25 |
| Nov 13 2020 |
8322 |
537.25 |
| Nov 06 2020 |
5300 |
537.25 |
| Nov 06 2020 |
8430 |
537.25 |
| Oct 30 2020 |
5288 |
537.25 |
| Oct 30 2020 |
8347 |
537.25 |
| Oct 23 2020 |
5288 |
537.25 |
| Oct 23 2020 |
8238 |
537.25 |
| Oct 16 2020 |
5254 |
537.25 |
| Oct 16 2020 |
8266 |
537.25 |
| Oct 09 2020 |
5205 |
537.25 |
| Oct 09 2020 |
8216 |
537.25 |
| Oct 02 2020 |
4894 |
537.25 |
| Oct 02 2020 |
7883 |
537.25 |
| Sep 25 2020 |
4971 |
537.25 |
| Sep 25 2020 |
7936 |
537.25 |
| Sep 18 2020 |
5008 |
537.25 |
| Sep 18 2020 |
7985 |
537.25 |
| Sep 11 2020 |
5083 |
537.25 |
| Sep 11 2020 |
7716 |
537.25 |
| Sep 04 2020 |
5443 |
537.25 |
| Sep 04 2020 |
8619 |
537.25 |
| Aug 28 2020 |
6557 |
581.64 |
| Aug 28 2020 |
10152 |
581.64 |
| Aug 21 2020 |
7021 |
581.64 |
| Aug 21 2020 |
10993 |
581.64 |
| Aug 14 2020 |
7358 |
581.64 |
| Aug 14 2020 |
11587 |
581.64 |
| Aug 07 2020 |
7535 |
551.54 |
| Aug 07 2020 |
11718 |
551.54 |
| Jul 31 2020 |
8212 |
551.54 |
| Jul 31 2020 |
12516 |
551.54 |
| Jul 24 2020 |
8900 |
551.54 |
| Jul 24 2020 |
13360 |
551.54 |
| Jul 17 2020 |
9628 |
551.54 |
| Jul 17 2020 |
13980 |
551.54 |
| Jul 10 2020 |
10523 |
551.54 |
| Jul 10 2020 |
14862 |
551.54 |
| Jul 03 2020 |
10729 |
551.54 |
| Jul 03 2020 |
15116 |
551.54 |
| Jun 26 2020 |
11415 |
551.54 |
| Jun 26 2020 |
15807 |
551.54 |
| Jun 19 2020 |
11740 |
551.54 |
| Jun 19 2020 |
16371 |
551.54 |
| Jun 12 2020 |
11898 |
542.66 |
| Jun 12 2020 |
16839 |
548.21 |
| Jun 05 2020 |
12454 |
542.66 |
| Jun 05 2020 |
17422 |
548.21 |
| May 29 2020 |
12898 |
542.66 |
| May 29 2020 |
17951 |
548.21 |
| May 22 2020 |
13412 |
542.66 |
| May 22 2020 |
18475 |
548.21 |
| May 15 2020 |
13715 |
542.66 |
| May 15 2020 |
19055 |
548.21 |
| May 08 2020 |
14040 |
542.66 |
| May 08 2020 |
19523 |
548.21 |
| May 01 2020 |
14737 |
542.66 |
| May 01 2020 |
20356 |
548.21 |
| Apr 24 2020 |
15277 |
542.66 |
| Apr 24 2020 |
21810 |
548.21 |
| Apr 17 2020 |
15390 |
542.66 |
| Apr 17 2020 |
22248 |
548.21 |
| Apr 10 2020 |
15742 |
542.66 |
| Apr 10 2020 |
22770 |
548.21 |
| Apr 03 2020 |
16105 |
542.66 |
| Apr 03 2020 |
23324 |
548.21 |
| Mar 27 2020 |
16494 |
542.66 |
| Mar 27 2020 |
23926 |
548.21 |
| Mar 20 2020 |
16746 |
542.66 |
| Mar 20 2020 |
24258 |
548.21 |
| Mar 13 2020 |
17566 |
560.95 |
| Mar 13 2020 |
17342 |
550.8 |
| Mar 13 2020 |
25013 |
554.02 |
| Mar 06 2020 |
17475 |
550.8 |
| Mar 06 2020 |
17912 |
560.95 |
| Mar 06 2020 |
25256 |
554.02 |
| Feb 28 2020 |
17457 |
550.8 |
| Feb 28 2020 |
17937 |
560.95 |
| Feb 28 2020 |
25252 |
554.02 |
| Feb 21 2020 |
17671 |
560.95 |
| Feb 21 2020 |
17279 |
550.8 |
| Feb 21 2020 |
25028 |
554.02 |
| Feb 14 2020 |
17334 |
550.8 |
| Feb 14 2020 |
17759 |
560.95 |
| Feb 14 2020 |
25087 |
554.02 |
| Feb 07 2020 |
17237 |
550.8 |
| Feb 07 2020 |
17700 |
560.95 |
| Feb 07 2020 |
24922 |
554.02 |
| Jan 31 2020 |
17275 |
550.8 |
| Jan 31 2020 |
17788 |
560.95 |
| Jan 31 2020 |
24984 |
554.02 |
| Jan 24 2020 |
17823 |
560.95 |
| Jan 24 2020 |
17321 |
550.8 |
| Jan 24 2020 |
25019 |
554.02 |
| Jan 17 2020 |
17154 |
550.8 |
| Jan 17 2020 |
17849 |
560.95 |
| Jan 17 2020 |
24884 |
554.02 |
| Jan 10 2020 |
17152 |
550.8 |
| Jan 10 2020 |
17849 |
560.95 |
| Jan 10 2020 |
24886 |
554.02 |
| Jan 03 2020 |
17160 |
550.8 |
| Jan 03 2020 |
17851 |
560.95 |
| Jan 03 2020 |
24895 |
554.02 |
| Dec 27 2019 |
17148 |
550.8 |
| Dec 27 2019 |
17851 |
560.95 |
| Dec 27 2019 |
24890 |
554.02 |
| Dec 20 2019 |
17148 |
550.8 |
| Dec 20 2019 |
17851 |
560.95 |
| Dec 20 2019 |
24890 |
554.02 |
| Dec 13 2019 |
17149 |
550.8 |
| Dec 13 2019 |
17852 |
560.95 |
| Dec 13 2019 |
24891 |
554.02 |
| Dec 06 2019 |
17852 |
560.95 |
| Dec 06 2019 |
17136 |
550.8 |
| Dec 06 2019 |
24877 |
554.02 |
| Nov 29 2019 |
16853 |
546.85 |
| Nov 29 2019 |
17852 |
560.95 |
| Nov 29 2019 |
24319 |
546.85 |
| Nov 22 2019 |
16853 |
546.85 |
| Nov 22 2019 |
17852 |
560.95 |
| Nov 22 2019 |
24319 |
546.85 |
| Nov 15 2019 |
17852 |
560.95 |
| Nov 15 2019 |
16854 |
546.85 |
| Nov 15 2019 |
24324 |
546.85 |
| Nov 08 2019 |
16870 |
546.85 |
| Nov 08 2019 |
17781 |
560.95 |
| Nov 08 2019 |
24238 |
546.85 |
| Nov 01 2019 |
17402 |
560.95 |
| Nov 01 2019 |
16845 |
546.85 |
| Nov 01 2019 |
23888 |
546.85 |
| Oct 25 2019 |
17402 |
560.95 |
| Oct 25 2019 |
16864 |
546.85 |
| Oct 25 2019 |
23907 |
546.85 |
| Oct 18 2019 |
16864 |
546.85 |
| Oct 18 2019 |
17492 |
560.95 |
| Oct 18 2019 |
23964 |
546.85 |
| Oct 11 2019 |
16864 |
546.85 |
| Oct 11 2019 |
17431 |
560.95 |
| Oct 11 2019 |
23914 |
546.85 |
| Oct 04 2019 |
16893 |
546.85 |
| Oct 04 2019 |
17392 |
560.95 |
| Oct 04 2019 |
23882 |
546.85 |
| Sep 27 2019 |
17394 |
560.95 |
| Sep 27 2019 |
16901 |
546.85 |
| Sep 27 2019 |
24014 |
546.85 |
| Sep 20 2019 |
16918 |
546.85 |
| Sep 20 2019 |
17323 |
560.95 |
| Sep 20 2019 |
23982 |
546.85 |
| Sep 13 2019 |
16909 |
546.85 |
| Sep 13 2019 |
17435 |
560.95 |
| Sep 13 2019 |
24041 |
546.85 |
| Sep 06 2019 |
17816 |
560.95 |
| Sep 06 2019 |
16921 |
546.85 |
| Sep 06 2019 |
24484 |
546.85 |
| Aug 30 2019 |
17108 |
546.85 |
| Aug 30 2019 |
17915 |
560.95 |
| Aug 30 2019 |
24661 |
546.85 |
| Aug 23 2019 |
17228 |
546.85 |
| Aug 23 2019 |
18143 |
560.95 |
| Aug 23 2019 |
24945 |
546.85 |
| Aug 16 2019 |
17197 |
546.85 |
| Aug 16 2019 |
18022 |
560.95 |
| Aug 16 2019 |
24858 |
546.85 |
| Aug 09 2019 |
18096 |
560.95 |
| Aug 09 2019 |
17276 |
546.85 |
| Aug 09 2019 |
24980 |
546.85 |
| Aug 02 2019 |
17434 |
546.85 |
| Aug 02 2019 |
18264 |
560.95 |
| Aug 02 2019 |
25161 |
546.85 |
| Jul 26 2019 |
17527 |
546.85 |
| Jul 26 2019 |
18228 |
560.95 |
| Jul 26 2019 |
25275 |
546.85 |
| Jul 19 2019 |
17605 |
546.85 |
| Jul 19 2019 |
18528 |
560.95 |
| Jul 19 2019 |
25489 |
546.85 |
| Jul 12 2019 |
18074 |
552.63 |
| Jul 12 2019 |
18447 |
560.95 |
| Jul 12 2019 |
25990 |
552.63 |
| Jul 05 2019 |
18523 |
552.63 |
| Jul 05 2019 |
18689 |
560.95 |
| Jul 05 2019 |
26463 |
552.63 |
| Jun 28 2019 |
18723 |
552.63 |
| Jun 28 2019 |
18804 |
560.95 |
| Jun 28 2019 |
26667 |
552.63 |
| Jun 21 2019 |
18767 |
560.95 |
| Jun 21 2019 |
18690 |
552.63 |
| Jun 21 2019 |
26491 |
552.63 |
| Jun 14 2019 |
18874 |
552.63 |
| Jun 14 2019 |
18693 |
560.95 |
| Jun 14 2019 |
26565 |
552.63 |
| Jun 07 2019 |
14788 |
494.99 |
| Jun 07 2019 |
18828 |
560.95 |
| Jun 07 2019 |
23263 |
515.63 |
| May 31 2019 |
18808 |
560.95 |
| May 31 2019 |
14759 |
494.99 |
| May 31 2019 |
23160 |
515.63 |
| May 24 2019 |
14749 |
494.99 |
| May 24 2019 |
18748 |
560.95 |
| May 24 2019 |
23191 |
515.63 |
| May 17 2019 |
18796 |
560.95 |
| May 17 2019 |
14826 |
494.99 |
| May 17 2019 |
23171 |
515.63 |
| May 10 2019 |
18943 |
560.95 |
| May 10 2019 |
14802 |
494.99 |
| May 10 2019 |
23161 |
515.63 |
| May 03 2019 |
14803 |
494.99 |
| May 03 2019 |
19017 |
560.95 |
| May 03 2019 |
23215 |
515.63 |
| Apr 26 2019 |
14785 |
494.99 |
| Apr 26 2019 |
19209 |
560.95 |
| Apr 26 2019 |
22630 |
515.63 |
| Apr 19 2019 |
15018 |
495.95 |
| Apr 19 2019 |
19186 |
560.95 |
| Apr 19 2019 |
21796 |
508.59 |
| Apr 18 2019 |
19199 |
560.95 |
| Apr 18 2019 |
15035 |
495.95 |
| Apr 12 2019 |
15201 |
495.95 |
| Apr 12 2019 |
19215 |
560.95 |
| Apr 12 2019 |
21897 |
508.59 |
| Apr 05 2019 |
14923 |
495.95 |
| Apr 05 2019 |
18485 |
560.95 |
| Apr 05 2019 |
21351 |
508.59 |
| Mar 29 2019 |
14714 |
495.95 |
| Mar 29 2019 |
18314 |
560.95 |
| Mar 29 2019 |
21151 |
508.59 |
| Mar 22 2019 |
14481 |
495.95 |
| Mar 22 2019 |
19453 |
495.95 |
| Mar 15 2019 |
14402 |
495.95 |
| Mar 15 2019 |
19414 |
495.95 |
| Mar 08 2019 |
14301 |
495.95 |
| Mar 08 2019 |
19154 |
495.95 |
| Mar 01 2019 |
14323 |
495.95 |
| Mar 01 2019 |
19236 |
495.95 |
| Feb 22 2019 |
14340 |
495.95 |
| Feb 22 2019 |
19304 |
495.95 |
| Feb 15 2019 |
14259 |
495.95 |
| Feb 15 2019 |
19110 |
495.95 |
| Feb 08 2019 |
14101 |
495.95 |
| Feb 08 2019 |
18914 |
495.95 |
| Feb 01 2019 |
14125 |
495.95 |
| Feb 01 2019 |
18929 |
495.95 |
| Jan 25 2019 |
14157 |
496.23 |
| Jan 25 2019 |
17658 |
484.3 |
| Jan 18 2019 |
14175 |
496.23 |
| Jan 18 2019 |
17703 |
484.3 |
| Jan 11 2019 |
14153 |
496.23 |
| Jan 11 2019 |
17689 |
484.3 |
| Jan 04 2019 |
14168 |
496.23 |
| Jan 04 2019 |
17696 |
484.3 |
| Dec 28 2018 |
14168 |
496.23 |
| Dec 28 2018 |
17696 |
484.3 |
| Dec 21 2018 |
14168 |
496.23 |
| Dec 21 2018 |
17696 |
484.3 |
| Dec 14 2018 |
14168 |
496.23 |
| Dec 14 2018 |
17696 |
484.3 |
| Dec 07 2018 |
14156 |
496.23 |
| Dec 07 2018 |
17690 |
484.3 |
| Nov 30 2018 |
14156 |
496.23 |
| Nov 30 2018 |
17690 |
484.3 |
| Nov 23 2018 |
14156 |
496.23 |
| Nov 23 2018 |
17690 |
484.3 |
| Nov 16 2018 |
14156 |
496.23 |
| Nov 16 2018 |
17690 |
484.3 |
| Nov 09 2018 |
14156 |
496.23 |
| Nov 09 2018 |
17691 |
484.3 |
| Nov 02 2018 |
14156 |
496.23 |
| Nov 02 2018 |
17657 |
484.3 |
| Oct 26 2018 |
14156 |
496.23 |
| Oct 26 2018 |
17653 |
484.3 |
| Oct 19 2018 |
14156 |
496.23 |
| Oct 19 2018 |
17671 |
484.3 |
| Oct 12 2018 |
14845 |
505.04 |
| Oct 12 2018 |
19877 |
505.04 |
| Oct 05 2018 |
14808 |
505.04 |
| Oct 05 2018 |
20004 |
505.04 |
| Sep 28 2018 |
14819 |
505.04 |
| Sep 28 2018 |
19529 |
505.04 |
| Sep 21 2018 |
14778 |
505.04 |
| Sep 21 2018 |
19502 |
505.04 |
| Sep 14 2018 |
14850 |
505.04 |
| Sep 14 2018 |
19564 |
505.04 |
| Sep 07 2018 |
14984 |
505.04 |
| Sep 07 2018 |
19929 |
505.04 |
| Aug 31 2018 |
15087 |
505.04 |
| Aug 31 2018 |
20008 |
505.04 |
| Aug 24 2018 |
14949 |
505.04 |
| Aug 24 2018 |
19980 |
505.04 |
| Aug 17 2018 |
15218 |
505.04 |
| Aug 17 2018 |
20224 |
505.04 |
| Aug 10 2018 |
15211 |
505.04 |
| Aug 10 2018 |
20326 |
505.04 |
| Aug 03 2018 |
15351 |
505.04 |
| Aug 03 2018 |
20523 |
505.04 |
| Jul 27 2018 |
15372 |
505.04 |
| Jul 27 2018 |
20595 |
505.04 |
| Jul 20 2018 |
17450 |
531.41 |
| Jul 20 2018 |
23459 |
531.41 |
| Jul 13 2018 |
17203 |
531.41 |
| Jul 13 2018 |
23239 |
531.41 |
| Jul 06 2018 |
17260 |
531.41 |
| Jul 06 2018 |
23073 |
531.41 |
| Jun 29 2018 |
17211 |
531.41 |
| Jun 29 2018 |
23026 |
531.41 |
| Jun 22 2018 |
17545 |
531.41 |
| Jun 22 2018 |
23388 |
531.41 |
| Jun 15 2018 |
17419 |
531.41 |
| Jun 15 2018 |
23413 |
531.41 |
| Jun 08 2018 |
17603 |
531.41 |
| Jun 08 2018 |
23601 |
531.41 |
| Jun 01 2018 |
17755 |
531.41 |
| Jun 01 2018 |
23968 |
531.41 |
| May 25 2018 |
17800 |
531.41 |
| May 25 2018 |
24164 |
531.41 |
| May 18 2018 |
17829 |
531.41 |
| May 18 2018 |
24268 |
531.41 |
| May 11 2018 |
17758 |
531.41 |
| May 11 2018 |
24403 |
531.41 |
| May 04 2018 |
17947 |
531.41 |
| May 04 2018 |
24618 |
531.41 |
| Apr 27 2018 |
18029 |
531.41 |
| Apr 27 2018 |
24487 |
531.41 |
| Apr 20 2018 |
18188 |
531.41 |
| Apr 20 2018 |
24655 |
531.41 |
| Apr 13 2018 |
18154 |
531.41 |
| Apr 13 2018 |
24516 |
531.41 |
| Apr 06 2018 |
19539 |
556.06 |
| Apr 06 2018 |
26689 |
556.06 |
| Aug 25 2017 |
15745 |
491.92 |
| Aug 25 2017 |
21887 |
491.92 |
| Aug 18 2017 |
15800 |
491.92 |
| Aug 18 2017 |
22003 |
491.92 |
| Aug 11 2017 |
15730 |
491.92 |
| Aug 11 2017 |
22037 |
491.92 |
| Aug 04 2017 |
15866 |
491.92 |
| Aug 04 2017 |
22241 |
491.92 |
| Jul 28 2017 |
15932 |
491.92 |
| Jul 28 2017 |
22387 |
491.92 |
| Jul 21 2017 |
16034 |
491.92 |
| Jul 21 2017 |
22503 |
491.92 |
| Jul 14 2017 |
16103 |
491.92 |
| Jul 14 2017 |
22563 |
491.92 |
| Jul 07 2017 |
16172 |
491.92 |
| Jul 07 2017 |
22630 |
491.92 |
| Jun 30 2017 |
16275 |
491.92 |
| Jun 30 2017 |
22705 |
491.92 |
| Jun 23 2017 |
16994 |
488.37 |
| Jun 23 2017 |
22426 |
488.37 |
| Jun 16 2017 |
17042 |
488.37 |
| Jun 16 2017 |
22407 |
488.37 |
| Jun 09 2017 |
17134 |
488.37 |
| Jun 09 2017 |
22297 |
488.37 |
| Jun 02 2017 |
15180 |
468.03 |
| Jun 02 2017 |
19889 |
468.03 |
| May 26 2017 |
15302 |
468.03 |
| May 26 2017 |
19952 |
468.03 |
| May 19 2017 |
11647 |
432.26 |
| May 19 2017 |
15164 |
432.26 |
| May 12 2017 |
11812 |
432.26 |
| May 12 2017 |
15255 |
432.26 |
| May 05 2017 |
11816 |
432.26 |
| May 05 2017 |
15229 |
432.26 |
| Apr 28 2017 |
11604 |
432.26 |
| Apr 28 2017 |
15031 |
432.26 |
| Apr 21 2017 |
11811 |
432.26 |
| Apr 21 2017 |
15207 |
432.26 |
| Apr 14 2017 |
11884 |
432.26 |
| Apr 14 2017 |
15232 |
432.26 |
| Apr 07 2017 |
11983 |
432.26 |
| Apr 07 2017 |
14991 |
432.26 |
| Mar 31 2017 |
12270 |
432.26 |
| Mar 31 2017 |
15220 |
432.26 |
| Mar 24 2017 |
12137 |
432.26 |
| Mar 24 2017 |
15011 |
432.26 |
| Mar 17 2017 |
12248 |
432.26 |
| Mar 17 2017 |
15132 |
432.26 |
| Mar 10 2017 |
12395 |
432.26 |
| Mar 10 2017 |
15214 |
432.26 |
| Mar 03 2017 |
12315 |
432.26 |
| Mar 03 2017 |
14916 |
464.7 |
| Mar 03 2017 |
15155 |
432.26 |
| Feb 24 2017 |
12262 |
432.26 |
| Feb 24 2017 |
15041 |
464.7 |
| Feb 24 2017 |
15164 |
432.26 |
| Feb 17 2017 |
12102 |
432.26 |
| Feb 17 2017 |
15015 |
464.7 |
| Feb 17 2017 |
15229 |
432.26 |
| Feb 10 2017 |
12145 |
432.26 |
| Feb 10 2017 |
15184 |
464.7 |
| Feb 10 2017 |
15330 |
432.26 |
| Feb 03 2017 |
11442 |
429.86 |
| Feb 03 2017 |
12141 |
432.26 |
| Feb 03 2017 |
15303 |
432.26 |
| Jan 27 2017 |
12162 |
432.26 |
| Jan 27 2017 |
11416 |
429.86 |
| Jan 27 2017 |
15309 |
432.26 |
| Jan 20 2017 |
12134 |
432.26 |
| Jan 20 2017 |
11378 |
429.86 |
| Jan 20 2017 |
15260 |
432.26 |
| Jan 13 2017 |
11358 |
429.86 |
| Jan 13 2017 |
12143 |
432.26 |
| Jan 13 2017 |
15246 |
432.26 |
| Jan 06 2017 |
11358 |
429.86 |
| Jan 06 2017 |
14926 |
459.5 |
| Jan 06 2017 |
16359 |
440.36 |
| Dec 30 2016 |
14930 |
459.5 |
| Dec 30 2016 |
11358 |
429.86 |
| Dec 30 2016 |
16365 |
440.36 |
| Dec 23 2016 |
11358 |
429.86 |
| Dec 23 2016 |
14930 |
459.5 |
| Dec 23 2016 |
16365 |
440.36 |
| Dec 16 2016 |
11358 |
429.86 |
| Dec 16 2016 |
14923 |
459.5 |
| Dec 16 2016 |
16361 |
440.36 |
| Dec 09 2016 |
14925 |
459.5 |
| Dec 09 2016 |
11356 |
429.86 |
| Dec 09 2016 |
16362 |
440.36 |
| Dec 02 2016 |
14925 |
459.5 |
| Dec 02 2016 |
11356 |
429.86 |
| Dec 02 2016 |
16363 |
440.36 |
| Nov 25 2016 |
11356 |
429.86 |
| Nov 25 2016 |
14921 |
459.5 |
| Nov 25 2016 |
16359 |
440.36 |
| Nov 18 2016 |
14921 |
459.5 |
| Nov 18 2016 |
11356 |
429.86 |
| Nov 18 2016 |
16359 |
440.36 |
| Nov 11 2016 |
14921 |
459.5 |
| Nov 11 2016 |
11347 |
429.86 |
| Nov 11 2016 |
16355 |
440.36 |
| Nov 04 2016 |
14921 |
459.5 |
| Nov 04 2016 |
11347 |
429.86 |
| Nov 04 2016 |
16355 |
440.36 |
| Oct 28 2016 |
11365 |
429.86 |
| Oct 28 2016 |
14922 |
459.5 |
| Oct 28 2016 |
16373 |
440.36 |
| Oct 21 2016 |
14929 |
459.5 |
| Oct 21 2016 |
11376 |
429.86 |
| Oct 21 2016 |
16388 |
440.36 |
| Oct 14 2016 |
11202 |
423.49 |
| Oct 14 2016 |
11377 |
429.86 |
| Oct 14 2016 |
14040 |
423.49 |
| Oct 07 2016 |
11382 |
429.86 |
| Oct 07 2016 |
11218 |
423.49 |
| Oct 07 2016 |
14057 |
423.49 |
| Sep 30 2016 |
11239 |
423.49 |
| Sep 30 2016 |
11390 |
429.86 |
| Sep 30 2016 |
14068 |
423.49 |
| Sep 23 2016 |
11234 |
423.49 |
| Sep 23 2016 |
11272 |
429.86 |
| Sep 23 2016 |
13976 |
423.49 |
| Sep 16 2016 |
11291 |
423.49 |
| Sep 16 2016 |
11234 |
429.86 |
| Sep 16 2016 |
14003 |
423.49 |
| Sep 09 2016 |
11367 |
423.49 |
| Sep 09 2016 |
11355 |
429.86 |
| Sep 09 2016 |
14065 |
423.49 |
| Sep 02 2016 |
11536 |
423.49 |
| Sep 02 2016 |
11403 |
429.86 |
| Sep 02 2016 |
14219 |
423.49 |
| Aug 26 2016 |
11588 |
423.49 |
| Aug 26 2016 |
11138 |
429.86 |
| Aug 26 2016 |
13992 |
423.49 |
| Aug 19 2016 |
11179 |
429.86 |
| Aug 19 2016 |
11630 |
423.49 |
| Aug 19 2016 |
14019 |
423.49 |
| Aug 12 2016 |
11772 |
423.49 |
| Aug 12 2016 |
11183 |
429.86 |
| Aug 12 2016 |
15364 |
423.49 |
| Aug 05 2016 |
11223 |
429.86 |
| Aug 05 2016 |
16425 |
429.86 |
| Jul 29 2016 |
11084 |
429.86 |
| Jul 29 2016 |
16549 |
429.86 |
| Jul 22 2016 |
11213 |
429.86 |
| Jul 22 2016 |
16738 |
429.86 |
| Jun 22 2016 |
11375 |
429.86 |
| Jun 22 2016 |
17765 |
429.86 |
| Jun 15 2016 |
11537 |
429.86 |
| Jun 15 2016 |
17974 |
429.86 |
| Jun 08 2016 |
11560 |
429.86 |
| Jun 08 2016 |
18017 |
429.86 |
| Jun 01 2016 |
11623 |
429.86 |
| Jun 01 2016 |
18284 |
429.86 |
| May 25 2016 |
11631 |
429.86 |
| May 25 2016 |
18172 |
429.86 |
| May 18 2016 |
11708 |
429.86 |
| May 18 2016 |
18306 |
429.86 |
| May 11 2016 |
11751 |
429.86 |
| May 11 2016 |
18295 |
429.86 |
| May 04 2016 |
11680 |
429.86 |
| May 04 2016 |
18230 |
429.86 |
| Apr 27 2016 |
11869 |
429.86 |
| Apr 27 2016 |
18492 |
429.86 |
| Apr 20 2016 |
11842 |
429.86 |
| Apr 20 2016 |
18552 |
429.86 |
| Apr 13 2016 |
12148 |
429.86 |
| Apr 13 2016 |
18506 |
429.86 |
| Apr 06 2016 |
12430 |
429.86 |
| Apr 06 2016 |
18725 |
429.86 |
| Mar 30 2016 |
12299 |
429.86 |
| Mar 30 2016 |
18578 |
429.86 |
| Mar 23 2016 |
12557 |
429.86 |
| Mar 23 2016 |
18732 |
429.86 |
| Mar 16 2016 |
12651 |
429.86 |
| Mar 16 2016 |
18655 |
429.86 |
| Mar 09 2016 |
16784 |
464.7 |
| Mar 09 2016 |
24122 |
464.7 |
| Jun 03 2015 |
21736 |
515.46 |
| Jun 03 2015 |
32157 |
515.46 |
| May 27 2015 |
21687 |
515.46 |
| May 27 2015 |
31858 |
515.46 |
| May 20 2015 |
21755 |
515.46 |
| May 20 2015 |
31883 |
515.46 |
| May 13 2015 |
21619 |
515.46 |
| May 13 2015 |
31974 |
515.46 |
| May 06 2015 |
21184 |
515.46 |
| May 06 2015 |
31596 |
515.46 |
| Mar 25 2015 |
22566 |
528.01 |
| Mar 25 2015 |
32943 |
528.01 |
| Mar 18 2015 |
20225 |
505.21 |
| Mar 18 2015 |
29194 |
505.21 |
| Mar 11 2015 |
18305 |
481 |
| Mar 11 2015 |
26892 |
481 |
| Mar 04 2015 |
16332 |
456.84 |
| Mar 04 2015 |
23827 |
456.84 |
| Feb 25 2015 |
16219 |
456.84 |
| Feb 25 2015 |
23832 |
456.84 |
| Feb 18 2015 |
16305 |
456.84 |
| Feb 18 2015 |
23945 |
456.84 |
| Feb 11 2015 |
16360 |
456.84 |
| Feb 11 2015 |
23941 |
456.84 |
| Feb 04 2015 |
16342 |
456.84 |
| Feb 04 2015 |
23970 |
456.84 |
| Jan 28 2015 |
16385 |
456.84 |
| Jan 28 2015 |
23978 |
456.84 |
| Jan 21 2015 |
16364 |
456.84 |
| Jan 21 2015 |
24003 |
456.84 |
| Jan 14 2015 |
16359 |
456.84 |
| Jan 14 2015 |
24016 |
456.84 |
| Jan 07 2015 |
16328 |
456.84 |
| Jan 07 2015 |
23988 |
456.84 |
| Dec 31 2014 |
16328 |
456.84 |
| Dec 31 2014 |
23998 |
456.84 |
| Dec 24 2014 |
16328 |
456.84 |
| Dec 24 2014 |
23998 |
456.84 |
| Dec 17 2014 |
16310 |
456.84 |
| Dec 17 2014 |
23989 |
456.84 |
| Dec 10 2014 |
16310 |
456.84 |
| Dec 10 2014 |
23989 |
456.84 |
| Dec 03 2014 |
16310 |
456.84 |
| Dec 03 2014 |
23989 |
456.84 |
| Nov 26 2014 |
16310 |
456.84 |
| Nov 26 2014 |
23989 |
456.84 |
| Nov 19 2014 |
16310 |
456.84 |
| Nov 19 2014 |
23989 |
456.84 |
| Nov 12 2014 |
16310 |
456.84 |
| Nov 12 2014 |
23989 |
456.84 |
| Nov 05 2014 |
16310 |
456.84 |
| Nov 05 2014 |
23990 |
456.84 |
| Oct 29 2014 |
16310 |
456.84 |
| Oct 29 2014 |
23986 |
456.84 |
| Oct 22 2014 |
16250 |
456.84 |
| Oct 22 2014 |
23993 |
456.84 |
| Oct 15 2014 |
16235 |
456.84 |
| Oct 15 2014 |
23916 |
456.84 |
| Oct 08 2014 |
16210 |
456.84 |
| Oct 08 2014 |
23898 |
456.84 |
| Oct 01 2014 |
16249 |
456.84 |
| Oct 01 2014 |
23936 |
456.84 |
| Sep 24 2014 |
16180 |
456.84 |
| Sep 24 2014 |
23973 |
456.84 |
| Sep 17 2014 |
16259 |
456.84 |
| Sep 17 2014 |
23918 |
456.84 |
| Sep 10 2014 |
16102 |
456.84 |
| Sep 10 2014 |
23937 |
456.84 |
| Sep 03 2014 |
16124 |
456.84 |
| Sep 03 2014 |
24005 |
456.84 |
| Aug 27 2014 |
16216 |
456.84 |
| Aug 27 2014 |
24052 |
456.84 |
| Aug 20 2014 |
16121 |
456.84 |
| Aug 20 2014 |
24088 |
456.84 |
| Aug 13 2014 |
16197 |
456.84 |
| Aug 13 2014 |
24124 |
456.84 |
| Aug 06 2014 |
16261 |
456.84 |
| Aug 06 2014 |
24247 |
456.84 |
| Jul 30 2014 |
16281 |
456.84 |
| Jul 30 2014 |
24414 |
456.84 |
| Jul 23 2014 |
16077 |
456.84 |
| Jul 23 2014 |
24188 |
456.84 |
| Jul 16 2014 |
16077 |
456.84 |
| Jul 16 2014 |
24165 |
456.84 |
| Jul 09 2014 |
16212 |
456.84 |
| Jul 09 2014 |
24189 |
456.84 |
| Jul 02 2014 |
16372 |
456.84 |
| Jul 02 2014 |
24406 |
456.84 |
| Jun 25 2014 |
16536 |
456.84 |
| Jun 25 2014 |
24535 |
456.84 |
| Jun 18 2014 |
16664 |
456.84 |
| Jun 18 2014 |
24547 |
456.84 |
| Jun 11 2014 |
16668 |
456.84 |
| Jun 11 2014 |
24708 |
456.84 |
| Jun 04 2014 |
16986 |
456.84 |
| Jun 04 2014 |
24887 |
456.84 |
| May 28 2014 |
16965 |
456.84 |
| May 28 2014 |
24775 |
456.84 |
| May 21 2014 |
17039 |
456.84 |
| May 21 2014 |
24863 |
456.84 |
| May 14 2014 |
14881 |
433.12 |
| May 14 2014 |
21469 |
433.12 |
| May 07 2014 |
14682 |
433.12 |
| May 07 2014 |
21172 |
433.12 |
| Apr 30 2014 |
15161 |
433.12 |
| Apr 30 2014 |
21655 |
433.12 |
| Apr 23 2014 |
15309 |
433.12 |
| Apr 23 2014 |
21967 |
433.12 |
| Apr 16 2014 |
10369 |
384.36 |
| Apr 16 2014 |
14689 |
384.36 |
| Apr 09 2014 |
10455 |
384.36 |
| Apr 09 2014 |
14933 |
384.36 |
| Apr 02 2014 |
10562 |
384.36 |
| Apr 02 2014 |
14629 |
384.36 |
| Mar 26 2014 |
10803 |
384.36 |
| Mar 26 2014 |
14663 |
384.36 |
| Mar 19 2014 |
10856 |
384.36 |
| Mar 19 2014 |
14689 |
384.36 |
| Mar 12 2014 |
10872 |
384.36 |
| Mar 12 2014 |
14694 |
384.36 |
| Mar 05 2014 |
17681 |
450 |
| Mar 05 2014 |
24179 |
450 |
| Feb 26 2014 |
17701 |
450 |
| Feb 26 2014 |
24120 |
450 |
| Feb 19 2014 |
17718 |
450 |
| Feb 19 2014 |
24170 |
450 |
| Feb 12 2014 |
17701 |
450 |
| Feb 12 2014 |
24117 |
450 |
| Feb 05 2014 |
17853 |
450 |
| Feb 05 2014 |
24235 |
450 |
| Jan 29 2014 |
17977 |
450 |
| Jan 29 2014 |
24258 |
450 |
| Jan 22 2014 |
17926 |
450 |
| Jan 22 2014 |
24160 |
450 |
| Jan 15 2014 |
17981 |
450 |
| Jan 15 2014 |
24202 |
450 |
| Jan 08 2014 |
18005 |
450 |
| Jan 08 2014 |
24120 |
450 |
| Jan 01 2014 |
18012 |
450 |
| Jan 01 2014 |
24124 |
450 |
| Dec 25 2013 |
18012 |
450 |
| Dec 25 2013 |
24130 |
450 |
| Dec 18 2013 |
18012 |
450 |
| Dec 18 2013 |
24130 |
450 |
| Dec 11 2013 |
18012 |
450 |
| Dec 11 2013 |
24131 |
450 |
| Dec 04 2013 |
18012 |
450 |
| Dec 04 2013 |
24132 |
450 |
| Nov 27 2013 |
18012 |
450 |
| Nov 27 2013 |
24131 |
450 |
| Nov 20 2013 |
18012 |
450 |
| Nov 20 2013 |
24133 |
450 |
| Nov 13 2013 |
18014 |
450 |
| Nov 13 2013 |
24134 |
450 |
| Nov 06 2013 |
18014 |
450 |
| Nov 06 2013 |
24134 |
450 |
| Oct 30 2013 |
18012 |
450 |
| Oct 30 2013 |
24132 |
450 |
| Oct 23 2013 |
18013 |
450 |
| Oct 23 2013 |
24128 |
450 |
| Oct 16 2013 |
17978 |
450 |
| Oct 16 2013 |
24110 |
450 |
| Oct 09 2013 |
17978 |
450 |
| Oct 09 2013 |
23948 |
450 |
| Oct 02 2013 |
17971 |
450 |
| Oct 02 2013 |
23996 |
450 |
| Sep 25 2013 |
17885 |
450 |
| Sep 25 2013 |
23934 |
450 |
| Sep 18 2013 |
17794 |
450 |
| Sep 18 2013 |
23717 |
450 |
| Sep 11 2013 |
17694 |
450 |
| Sep 11 2013 |
23548 |
450 |
| Sep 04 2013 |
17665 |
450 |
| Sep 04 2013 |
23691 |
450 |
| Aug 28 2013 |
17630 |
450 |
| Aug 28 2013 |
23632 |
450 |
| Aug 21 2013 |
17709 |
450 |
| Aug 21 2013 |
23782 |
450 |
| Aug 14 2013 |
17821 |
450 |
| Aug 14 2013 |
23507 |
450 |
| Aug 07 2013 |
18039 |
450 |
| Aug 07 2013 |
23754 |
450 |
| Jul 31 2013 |
18192 |
450 |
| Jul 31 2013 |
24038 |
450 |
| Jul 24 2013 |
18370 |
450 |
| Jul 24 2013 |
24136 |
450 |
| Jul 17 2013 |
18453 |
450 |
| Jul 17 2013 |
24240 |
450 |
| Jul 10 2013 |
18645 |
450 |
| Jul 10 2013 |
24503 |
450 |
| Jul 03 2013 |
18813 |
450 |
| Jul 03 2013 |
24519 |
450 |
| Jun 26 2013 |
19129 |
450 |
| Jun 26 2013 |
24746 |
450 |
| Jun 19 2013 |
19317 |
450 |
| Jun 19 2013 |
24721 |
450 |
| Jun 12 2013 |
19399 |
450 |
| Jun 12 2013 |
24994 |
450 |
| Jun 05 2013 |
19124 |
450 |
| Jun 05 2013 |
24779 |
450 |
| May 29 2013 |
19165 |
450 |
| May 29 2013 |
24762 |
450 |
| May 22 2013 |
19498 |
450 |
| May 22 2013 |
25244 |
450 |
| May 15 2013 |
19567 |
450 |
| May 15 2013 |
25196 |
450 |
| May 08 2013 |
19466 |
450 |
| May 08 2013 |
25113 |
450 |
| May 01 2013 |
19587 |
450 |
| May 01 2013 |
25330 |
450 |
| Apr 24 2013 |
19563 |
450 |
| Apr 24 2013 |
25195 |
450 |
| Apr 17 2013 |
19527 |
450 |
| Apr 17 2013 |
25234 |
450 |
| Apr 10 2013 |
19248 |
450 |
| Apr 10 2013 |
25079 |
450 |
| Apr 03 2013 |
19085 |
450 |
| Apr 03 2013 |
25013 |
450 |
| Mar 27 2013 |
19067 |
450 |
| Mar 27 2013 |
25135 |
450 |
| Mar 20 2013 |
29818 |
482.71 |
| Mar 13 2013 |
29715 |
482.71 |
| Oct 19 2012 |
26903 |
468.29 |
| Sep 23 2012 |
26618 |
468.29 |
| Aug 31 2012 |
25993 |
468.29 |
| Aug 24 2012 |
25722 |
468.29 |
| Aug 10 2012 |
25024 |
468.29 |
| Aug 03 2012 |
24694 |
468.29 |
| Jul 27 2012 |
24176 |
468.29 |
| Jul 06 2012 |
23464 |
468.29 |
| Jun 22 2012 |
22536 |
468.29 |
| Jun 15 2012 |
22874 |
468.29 |
| Jun 08 2012 |
22657 |
468.29 |
| Jun 01 2012 |
22360 |
468.29 |
| May 25 2012 |
20888 |
468.29 |
| May 18 2012 |
21116 |
468.29 |
| May 11 2012 |
21021 |
468.29 |
| May 04 2012 |
20486 |
468.29 |
| Apr 27 2012 |
19852 |
468.29 |
| Apr 13 2012 |
18360 |
468.29 |
| Apr 06 2012 |
17907 |
468.29 |
| Mar 27 2012 |
15920 |
449.97 |
