| May 15 2020 |
6148 |
593 |
| May 08 2020 |
6352 |
593 |
| May 01 2020 |
6925 |
593 |
| Apr 24 2020 |
7075 |
593 |
| Apr 17 2020 |
7082 |
593 |
| Apr 10 2020 |
7303 |
593 |
| Apr 03 2020 |
7736 |
593 |
| Mar 27 2020 |
8252 |
593 |
| Mar 20 2020 |
8418 |
593 |
| Mar 13 2020 |
8252 |
593 |
| Mar 06 2020 |
8338 |
593 |
| Feb 28 2020 |
8682 |
593 |
| Feb 21 2020 |
8272 |
593 |
| Feb 14 2020 |
8412 |
593 |
| Feb 07 2020 |
8496 |
593 |
| Jan 31 2020 |
8511 |
593 |
| Jan 24 2020 |
8503 |
593 |
| Jan 17 2020 |
8503 |
593 |
| Jan 10 2020 |
8503 |
593 |
| Jan 03 2020 |
8504 |
593 |
| Dec 27 2019 |
8560 |
593 |
| Dec 20 2019 |
8560 |
593 |
| Dec 13 2019 |
8561 |
593 |
| Dec 06 2019 |
8561 |
593 |
| Nov 29 2019 |
8561 |
593 |
| Nov 22 2019 |
8561 |
593 |
| Nov 15 2019 |
8561 |
593 |
| Nov 08 2019 |
8561 |
593 |
| Nov 01 2019 |
8561 |
593 |
| Oct 25 2019 |
8562 |
593 |
| Oct 18 2019 |
8562 |
593 |
| Oct 11 2019 |
8560 |
593 |
| Oct 04 2019 |
8552 |
593 |
| Sep 27 2019 |
8552 |
593 |
| Sep 20 2019 |
8616 |
593 |
| Sep 13 2019 |
8759 |
593 |
| Sep 06 2019 |
8746 |
593 |
| Aug 30 2019 |
8828 |
593 |
| Aug 23 2019 |
8965 |
593 |
| Aug 16 2019 |
8945 |
593 |
| Aug 09 2019 |
8990 |
593 |
| Aug 02 2019 |
9058 |
593 |
| Jul 26 2019 |
9081 |
593 |
| Jul 19 2019 |
9202 |
593 |
| Jul 12 2019 |
9172 |
593 |
| Jul 05 2019 |
9255 |
593 |
| Jun 28 2019 |
9365 |
593 |
| Jun 21 2019 |
9222 |
593 |
| May 06 2015 |
11546 |
411.79 |
| May 06 2015 |
16803 |
411.79 |
| Apr 29 2015 |
11717 |
411.79 |
| Apr 29 2015 |
17067 |
411.79 |
| Apr 22 2015 |
11762 |
411.79 |
| Apr 22 2015 |
17131 |
411.79 |
| Apr 15 2015 |
11726 |
411.79 |
| Apr 15 2015 |
17092 |
411.79 |
| Apr 08 2015 |
11871 |
411.79 |
| Apr 08 2015 |
17159 |
411.79 |
| Apr 01 2015 |
11995 |
411.79 |
| Apr 01 2015 |
17476 |
411.79 |
| Mar 25 2015 |
11872 |
411.79 |
| Mar 25 2015 |
16979 |
411.79 |
| Mar 18 2015 |
17697 |
476.03 |
| Mar 18 2015 |
10734 |
511.2 |
| Mar 18 2015 |
27083 |
487.75 |
| Mar 11 2015 |
17877 |
476.03 |
| Mar 11 2015 |
11210 |
511.2 |
| Mar 11 2015 |
27827 |
487.75 |
| Mar 04 2015 |
11426 |
511.2 |
| Mar 04 2015 |
18132 |
476.03 |
| Mar 04 2015 |
28162 |
487.75 |
| Feb 25 2015 |
11314 |
511.2 |
| Feb 25 2015 |
18004 |
476.03 |
| Feb 25 2015 |
28160 |
487.75 |
| Feb 18 2015 |
16197 |
451.86 |
| Feb 18 2015 |
11414 |
511.2 |
| Feb 18 2015 |
18103 |
476.03 |
| Feb 18 2015 |
26990 |
478.78 |
| Feb 11 2015 |
16198 |
451.86 |
| Feb 11 2015 |
18178 |
476.03 |
| Feb 11 2015 |
11530 |
511.2 |
| Feb 11 2015 |
27008 |
478.78 |
| Feb 04 2015 |
18163 |
476.03 |
| Feb 04 2015 |
11565 |
511.2 |
| Feb 04 2015 |
16238 |
451.86 |
| Feb 04 2015 |
27035 |
478.78 |
| Jan 28 2015 |
11565 |
511.2 |
| Jan 28 2015 |
18212 |
476.03 |
| Jan 28 2015 |
16182 |
451.86 |
| Jan 28 2015 |
27035 |
478.78 |
| Jan 21 2015 |
11589 |
511.2 |
| Jan 21 2015 |
18186 |
476.03 |
| Jan 21 2015 |
16191 |
451.86 |
| Jan 21 2015 |
27061 |
478.78 |
| Jan 14 2015 |
16208 |
451.86 |
| Jan 14 2015 |
11589 |
511.2 |
| Jan 14 2015 |
18170 |
476.03 |
| Jan 14 2015 |
27060 |
478.78 |
| Jan 07 2015 |
16209 |
451.86 |
| Jan 07 2015 |
18146 |
476.03 |
| Jan 07 2015 |
11589 |
511.2 |
| Jan 07 2015 |
27033 |
478.78 |
| Dec 31 2014 |
18147 |
476.03 |
| Dec 31 2014 |
16209 |
451.86 |
| Dec 31 2014 |
11648 |
511.2 |
| Dec 31 2014 |
27046 |
478.78 |
| Dec 24 2014 |
16209 |
451.86 |
| Dec 24 2014 |
18147 |
476.03 |
| Dec 24 2014 |
11648 |
511.2 |
| Dec 24 2014 |
27046 |
478.78 |
| Dec 17 2014 |
11648 |
511.2 |
| Dec 17 2014 |
18128 |
476.03 |
| Dec 17 2014 |
16209 |
451.86 |
| Dec 17 2014 |
27036 |
478.78 |
| Dec 10 2014 |
11648 |
511.2 |
| Dec 10 2014 |
18129 |
476.03 |
| Dec 10 2014 |
16209 |
451.86 |
| Dec 10 2014 |
27037 |
478.78 |
| Dec 03 2014 |
11649 |
511.2 |
| Dec 03 2014 |
18129 |
476.03 |
| Dec 03 2014 |
16209 |
451.86 |
| Dec 03 2014 |
27037 |
478.78 |
| Nov 26 2014 |
16209 |
451.86 |
| Nov 26 2014 |
18129 |
476.03 |
| Nov 26 2014 |
11649 |
511.2 |
| Nov 26 2014 |
27037 |
478.78 |
| Nov 19 2014 |
11649 |
511.2 |
| Nov 19 2014 |
18129 |
476.03 |
| Nov 19 2014 |
16209 |
451.86 |
| Nov 19 2014 |
27036 |
478.78 |
| Nov 12 2014 |
18128 |
476.03 |
| Nov 12 2014 |
11649 |
511.2 |
| Nov 12 2014 |
16209 |
451.86 |
| Nov 12 2014 |
27036 |
478.78 |
| Nov 05 2014 |
16209 |
451.86 |
| Nov 05 2014 |
11649 |
511.2 |
| Nov 05 2014 |
18128 |
476.03 |
| Nov 05 2014 |
27037 |
478.78 |
| Oct 29 2014 |
16204 |
451.86 |
| Oct 29 2014 |
18128 |
476.03 |
| Oct 29 2014 |
11649 |
511.2 |
| Oct 29 2014 |
27033 |
478.78 |
| Oct 22 2014 |
11611 |
511.2 |
| Oct 22 2014 |
18058 |
476.03 |
| Oct 22 2014 |
16177 |
451.86 |
| Oct 22 2014 |
27033 |
478.78 |
| Oct 15 2014 |
16089 |
451.86 |
| Oct 15 2014 |
18040 |
476.03 |
| Oct 15 2014 |
11600 |
511.2 |
| Oct 15 2014 |
26943 |
478.78 |
| Oct 08 2014 |
16091 |
451.86 |
| Oct 08 2014 |
18015 |
476.03 |
| Oct 08 2014 |
11590 |
511.2 |
| Oct 08 2014 |
26930 |
478.78 |
| Oct 01 2014 |
18054 |
476.03 |
| Oct 01 2014 |
11617 |
511.2 |
| Oct 01 2014 |
16098 |
451.86 |
| Oct 01 2014 |
26978 |
478.78 |
| Sep 24 2014 |
11582 |
511.2 |
| Sep 24 2014 |
23029 |
540.26 |
| Sep 24 2014 |
16205 |
451.86 |
| Sep 24 2014 |
29977 |
501.11 |
| Sep 17 2014 |
16067 |
451.86 |
| Sep 17 2014 |
11526 |
511.2 |
| Sep 17 2014 |
23079 |
540.26 |
| Sep 17 2014 |
29874 |
501.11 |
| Sep 10 2014 |
11578 |
511.2 |
| Sep 10 2014 |
22868 |
540.26 |
| Sep 10 2014 |
16084 |
451.86 |
| Sep 10 2014 |
29920 |
501.11 |
| Sep 03 2014 |
11585 |
511.2 |
| Sep 03 2014 |
22780 |
540.26 |
| Sep 03 2014 |
14823 |
439.84 |
| Sep 03 2014 |
27546 |
482.79 |
| Aug 27 2014 |
22948 |
540.26 |
| Aug 27 2014 |
11399 |
511.2 |
| Aug 27 2014 |
14716 |
439.84 |
| Aug 27 2014 |
27608 |
482.79 |
| Aug 20 2014 |
14714 |
439.84 |
| Aug 20 2014 |
22851 |
540.26 |
| Aug 20 2014 |
11385 |
511.2 |
| Aug 20 2014 |
27643 |
482.79 |
| Aug 13 2014 |
11347 |
511.2 |
| Aug 13 2014 |
22984 |
540.26 |
| Aug 13 2014 |
14677 |
439.84 |
| Aug 13 2014 |
27715 |
482.79 |
| Aug 06 2014 |
11266 |
511.2 |
| Aug 06 2014 |
23069 |
540.26 |
| Aug 06 2014 |
14840 |
439.84 |
| Aug 06 2014 |
27848 |
482.79 |
| Jul 30 2014 |
14856 |
439.84 |
| Jul 30 2014 |
23073 |
540.26 |
| Jul 30 2014 |
11423 |
511.2 |
| Jul 30 2014 |
28074 |
482.79 |
| Jul 23 2014 |
22789 |
540.26 |
| Jul 23 2014 |
11205 |
511.2 |
| Jul 23 2014 |
14750 |
439.84 |
| Jul 23 2014 |
27838 |
482.79 |
| Jul 16 2014 |
22763 |
540.26 |
| Jul 16 2014 |
11335 |
511.2 |
| Jul 16 2014 |
14905 |
439.84 |
| Jul 16 2014 |
27820 |
482.79 |
| Jul 09 2014 |
11070 |
511.2 |
| Jul 09 2014 |
22932 |
540.26 |
| Jul 09 2014 |
15008 |
439.84 |
| Jul 09 2014 |
27891 |
482.79 |
| Jul 02 2014 |
23155 |
540.26 |
| Jul 02 2014 |
11357 |
511.2 |
| Jul 02 2014 |
15078 |
439.84 |
| Jul 02 2014 |
28127 |
482.79 |
| Jun 25 2014 |
11168 |
511.2 |
| Jun 25 2014 |
23337 |
540.26 |
| Jun 25 2014 |
15188 |
439.84 |
| Jun 25 2014 |
28238 |
482.79 |
| Jun 18 2014 |
11085 |
511.2 |
| Jun 18 2014 |
23511 |
540.26 |
| Jun 18 2014 |
15237 |
439.84 |
| Jun 18 2014 |
28256 |
482.79 |
| Jun 11 2014 |
15168 |
439.84 |
| Jun 11 2014 |
11436 |
511.2 |
| Jun 11 2014 |
23495 |
540.26 |
| Jun 11 2014 |
28385 |
482.79 |
| Jun 04 2014 |
11623 |
511.2 |
| Jun 04 2014 |
23944 |
540.26 |
| Jun 04 2014 |
15258 |
439.84 |
| Jun 04 2014 |
28652 |
482.79 |
| May 28 2014 |
11737 |
511.2 |
| May 28 2014 |
15149 |
439.84 |
| May 28 2014 |
25800 |
463.63 |
| May 21 2014 |
15189 |
439.84 |
| May 21 2014 |
11770 |
511.2 |
| May 21 2014 |
25894 |
463.63 |
| May 14 2014 |
15312 |
439.84 |
| May 14 2014 |
12010 |
511.2 |
| May 14 2014 |
25993 |
463.63 |
| May 07 2014 |
11377 |
511.2 |
| May 07 2014 |
14906 |
439.84 |
| May 07 2014 |
25689 |
463.63 |
| Apr 30 2014 |
15398 |
439.84 |
| Apr 30 2014 |
11924 |
511.2 |
| Apr 30 2014 |
26354 |
463.63 |
| Apr 23 2014 |
15709 |
439.84 |
| Apr 23 2014 |
12291 |
511.2 |
| Apr 23 2014 |
26686 |
463.63 |
| Apr 16 2014 |
15681 |
439.84 |
| Apr 16 2014 |
22879 |
439.84 |
| Apr 09 2014 |
16272 |
439.84 |
| Apr 09 2014 |
23280 |
439.84 |
| Apr 02 2014 |
16319 |
439.84 |
| Apr 02 2014 |
22899 |
439.84 |
| Mar 26 2014 |
15998 |
439.84 |
| Mar 26 2014 |
22855 |
439.84 |
| Mar 19 2014 |
15934 |
439.84 |
| Mar 19 2014 |
22815 |
439.84 |
| Mar 12 2014 |
15934 |
439.84 |
| Mar 12 2014 |
22819 |
439.84 |
| Mar 05 2014 |
18256 |
464.09 |
| Mar 05 2014 |
26301 |
464.09 |
| Feb 26 2014 |
18810 |
470.21 |
| Feb 26 2014 |
27120 |
470.21 |
| Feb 19 2014 |
18888 |
470.21 |
| Feb 19 2014 |
27149 |
470.21 |
| Feb 12 2014 |
18864 |
470.21 |
| Feb 12 2014 |
27088 |
470.21 |
| Feb 05 2014 |
18900 |
470.21 |
| Feb 05 2014 |
27216 |
470.21 |
| Jan 29 2014 |
18797 |
470.21 |
| Jan 29 2014 |
27223 |
470.21 |
| Jan 22 2014 |
18712 |
470.21 |
| Jan 22 2014 |
27120 |
470.21 |
| Jan 15 2014 |
18728 |
470.21 |
| Jan 15 2014 |
27186 |
470.21 |
| Jan 08 2014 |
18596 |
470.21 |
| Jan 08 2014 |
27092 |
470.21 |
| Jan 01 2014 |
18596 |
470.21 |
| Jan 01 2014 |
27095 |
470.21 |
| Dec 25 2013 |
18596 |
470.21 |
| Dec 25 2013 |
27103 |
470.21 |
| Dec 18 2013 |
18596 |
470.21 |
| Dec 18 2013 |
27103 |
470.21 |
| Dec 11 2013 |
18597 |
470.21 |
| Dec 11 2013 |
27104 |
470.21 |
| Dec 04 2013 |
18598 |
470.21 |
| Dec 04 2013 |
27105 |
470.21 |
| Nov 27 2013 |
18598 |
470.21 |
| Nov 27 2013 |
27105 |
470.21 |
| Nov 20 2013 |
18598 |
470.21 |
| Nov 20 2013 |
27106 |
470.21 |
| Nov 13 2013 |
18599 |
470.21 |
| Nov 13 2013 |
27107 |
470.21 |
| Nov 06 2013 |
18599 |
470.21 |
| Nov 06 2013 |
27108 |
470.21 |
| Oct 30 2013 |
18599 |
470.21 |
| Oct 30 2013 |
27106 |
470.21 |
| Oct 23 2013 |
18589 |
470.21 |
| Oct 23 2013 |
27102 |
470.21 |
| Oct 16 2013 |
18606 |
470.21 |
| Oct 16 2013 |
27070 |
470.21 |
| Oct 09 2013 |
18378 |
470.21 |
| Oct 09 2013 |
26853 |
470.21 |
| Oct 02 2013 |
18426 |
470.21 |
| Oct 02 2013 |
26905 |
470.21 |
| Sep 25 2013 |
18408 |
470.21 |
| Sep 25 2013 |
26862 |
470.21 |
| Sep 18 2013 |
21962 |
512.59 |
| Sep 18 2013 |
31989 |
512.59 |
| Sep 11 2013 |
21900 |
512.59 |
| Sep 11 2013 |
31782 |
512.59 |
| Sep 04 2013 |
22095 |
512.59 |
| Sep 04 2013 |
31933 |
512.59 |
| Aug 28 2013 |
21948 |
512.59 |
| Aug 28 2013 |
31779 |
512.59 |
| Aug 21 2013 |
20555 |
478.11 |
| Aug 21 2013 |
20554 |
494.21 |
| Aug 21 2013 |
29147 |
488.84 |
| Aug 14 2013 |
20667 |
478.11 |
| Aug 14 2013 |
20587 |
494.21 |
| Aug 14 2013 |
28882 |
488.84 |
| Aug 07 2013 |
20927 |
478.11 |
| Aug 07 2013 |
20576 |
494.21 |
| Aug 07 2013 |
29139 |
488.84 |
| Jul 31 2013 |
21108 |
478.11 |
| Jul 31 2013 |
20960 |
494.21 |
| Jul 31 2013 |
29536 |
488.84 |
| Jul 24 2013 |
21299 |
478.11 |
| Jul 24 2013 |
20856 |
494.21 |
| Jul 24 2013 |
29715 |
488.84 |
| Jul 17 2013 |
21403 |
478.11 |
| Jul 17 2013 |
20892 |
494.21 |
| Jul 17 2013 |
29828 |
488.84 |
| Jul 10 2013 |
21049 |
494.21 |
| Jul 10 2013 |
21596 |
478.11 |
| Jul 10 2013 |
30127 |
488.84 |
| Jul 03 2013 |
21775 |
478.11 |
| Jul 03 2013 |
21012 |
494.21 |
| Jul 03 2013 |
30115 |
488.84 |
| Jun 26 2013 |
22088 |
478.11 |
| Jun 26 2013 |
20915 |
494.21 |
| Jun 26 2013 |
30318 |
488.84 |
| Jun 19 2013 |
21125 |
494.21 |
| Jun 19 2013 |
22333 |
478.11 |
| Jun 19 2013 |
30332 |
488.84 |
| Jun 12 2013 |
21183 |
494.21 |
| Jun 12 2013 |
22393 |
478.11 |
| Jun 12 2013 |
30613 |
488.84 |
| Jun 05 2013 |
22038 |
478.11 |
| Jun 05 2013 |
21024 |
494.21 |
| Jun 05 2013 |
30312 |
488.84 |
| May 29 2013 |
20861 |
493.54 |
| May 29 2013 |
22082 |
478.11 |
| May 29 2013 |
30454 |
489.68 |
| May 22 2013 |
21250 |
493.54 |
| May 22 2013 |
22405 |
478.11 |
| May 22 2013 |
31012 |
489.68 |
| May 15 2013 |
22526 |
478.11 |
| May 15 2013 |
21209 |
493.54 |
| May 15 2013 |
31032 |
489.68 |
| May 08 2013 |
22422 |
478.11 |
| May 08 2013 |
21208 |
493.54 |
| May 08 2013 |
30966 |
489.68 |
| May 01 2013 |
21579 |
493.54 |
| May 01 2013 |
22538 |
478.11 |
| May 01 2013 |
31179 |
489.68 |
| Apr 24 2013 |
22522 |
478.11 |
| Apr 24 2013 |
20949 |
493.54 |
| Apr 24 2013 |
30954 |
489.68 |
| Apr 17 2013 |
22498 |
478.11 |
| Apr 17 2013 |
21061 |
493.54 |
| Apr 17 2013 |
31010 |
489.68 |
| Apr 10 2013 |
22089 |
478.11 |
| Apr 10 2013 |
21015 |
493.54 |
| Apr 10 2013 |
30783 |
489.68 |
| Apr 03 2013 |
20925 |
493.54 |
| Apr 03 2013 |
21902 |
478.11 |
| Apr 03 2013 |
30647 |
489.68 |
| Mar 27 2013 |
21928 |
478.11 |
| Mar 27 2013 |
21344 |
493.54 |
| Mar 27 2013 |
30789 |
489.68 |
| Mar 20 2013 |
21560 |
478.11 |
| Mar 20 2013 |
21184 |
493.54 |
| Mar 20 2013 |
30706 |
489.68 |
| Mar 13 2013 |
15111 |
484.01 |
| Mar 13 2013 |
29079 |
477.91 |
| Oct 19 2012 |
19273 |
478.11 |
| Oct 19 2012 |
9370 |
504 |
| Oct 19 2012 |
18535 |
478.96 |
| Oct 19 2012 |
29658 |
489.49 |
| Sep 23 2012 |
18230 |
478.96 |
| Sep 23 2012 |
9219 |
504 |
| Sep 23 2012 |
19113 |
478.11 |
| Sep 23 2012 |
29293 |
489.49 |
| Aug 31 2012 |
8637 |
504 |
| Aug 31 2012 |
17536 |
480 |
| Aug 31 2012 |
29063 |
493.66 |
| Aug 24 2012 |
17316 |
480 |
| Aug 24 2012 |
8488 |
504 |
| Aug 24 2012 |
28746 |
493.66 |
| Aug 10 2012 |
8054 |
504 |
| Aug 10 2012 |
16706 |
480 |
| Aug 10 2012 |
27905 |
493.66 |
| Aug 03 2012 |
16335 |
480 |
| Aug 03 2012 |
7698 |
504 |
| Aug 03 2012 |
27487 |
493.66 |
| Jul 27 2012 |
16123 |
480 |
| Jul 27 2012 |
7180 |
504 |
| Jul 27 2012 |
26878 |
493.66 |
| Jul 06 2012 |
6683 |
504 |
| Jul 06 2012 |
15397 |
480 |
| Jul 06 2012 |
26030 |
493.66 |
| Jun 22 2012 |
6827 |
504 |
| Jun 22 2012 |
15126 |
480 |
| Jun 22 2012 |
25029 |
493.66 |
| Jun 15 2012 |
6707 |
504 |
| Jun 15 2012 |
14951 |
480 |
| Jun 15 2012 |
25378 |
493.66 |
| Jun 08 2012 |
6755 |
504 |
| Jun 08 2012 |
14354 |
473.9 |
| Jun 08 2012 |
25189 |
493.95 |
| Jun 01 2012 |
7096 |
504 |
| Jun 01 2012 |
14315 |
473.9 |
| Jun 01 2012 |
24864 |
493.95 |
| May 25 2012 |
6939 |
504 |
| May 25 2012 |
13390 |
473.9 |
| May 25 2012 |
23193 |
493.95 |
| May 18 2012 |
7142 |
504 |
| May 18 2012 |
13465 |
473.9 |
| May 18 2012 |
23426 |
493.95 |
| May 11 2012 |
7079 |
504 |
| May 11 2012 |
13056 |
473.9 |
| May 11 2012 |
23312 |
493.95 |
| May 04 2012 |
12086 |
473.9 |
| May 04 2012 |
6764 |
504 |
| May 04 2012 |
22718 |
493.95 |
| Apr 27 2012 |
22302 |
498.87 |
| Apr 13 2012 |
20529 |
498.87 |
| Apr 06 2012 |
19999 |
498.87 |
| Mar 27 2012 |
19582 |
498.87 |
