| Jun 06 2026 |
11511 |
485.31 |
| Jun 02 2026 |
11449 |
485.31 |
| May 26 2026 |
13570 |
485.31 |
| May 19 2026 |
13886 |
485.31 |
| May 12 2026 |
13275 |
485.31 |
| May 05 2026 |
13344 |
485.31 |
| Apr 28 2026 |
13556 |
485.31 |
| Apr 21 2026 |
15912 |
485.31 |
| Apr 14 2026 |
16022 |
485.31 |
| Apr 07 2026 |
16354 |
434.18 |
| Mar 31 2026 |
16233 |
434.18 |
| Mar 24 2026 |
16171 |
434.18 |
| Mar 17 2026 |
16544 |
434.18 |
| Mar 10 2026 |
16784 |
434.18 |
| Mar 03 2026 |
16919 |
434.18 |
| Feb 24 2026 |
17338 |
434.18 |
| Feb 17 2026 |
17528 |
434.18 |
| Feb 10 2026 |
17546 |
434.18 |
| Feb 03 2026 |
17546 |
434.18 |
| Jan 27 2026 |
17504 |
434.18 |
| Jan 20 2026 |
17504 |
434.18 |
| Jan 13 2026 |
17504 |
434.18 |
| Jan 06 2026 |
17504 |
434.18 |
| Dec 30 2025 |
17504 |
434.18 |
| Dec 23 2025 |
17504 |
434.18 |
| Dec 16 2025 |
17504 |
434.18 |
| Dec 09 2025 |
17065 |
434.18 |
| Dec 02 2025 |
16717 |
434.18 |
| Nov 25 2025 |
16081 |
434.18 |
| Nov 18 2025 |
16199 |
434.18 |
| Nov 11 2025 |
12484 |
383.04 |
| Nov 04 2025 |
12511 |
383.04 |
| Oct 28 2025 |
12748 |
383.04 |
| Oct 21 2025 |
12862 |
383.04 |
| Oct 14 2025 |
13132 |
383.04 |
| Oct 07 2025 |
13282 |
383.04 |
| Sep 30 2025 |
13439 |
383.04 |
| Sep 23 2025 |
13693 |
383.04 |
| Sep 16 2025 |
13411 |
383.04 |
| Sep 09 2025 |
13678 |
383.04 |
| Sep 02 2025 |
12264 |
383.04 |
| Aug 26 2025 |
12270 |
383.04 |
| Aug 19 2025 |
12324 |
383.04 |
| Aug 12 2025 |
12741 |
375.43 |
| Aug 12 2025 |
3860 |
367.82 |
| Aug 12 2025 |
4139 |
367.82 |
| Aug 05 2025 |
13069 |
375.43 |
| Aug 05 2025 |
3848 |
367.82 |
| Aug 05 2025 |
4176 |
367.82 |
| Jul 29 2025 |
13131 |
375.43 |
| Jul 29 2025 |
3887 |
367.82 |
| Jul 29 2025 |
4276 |
367.82 |
| Jul 22 2025 |
12689 |
375.43 |
| Jul 22 2025 |
3869 |
367.82 |
| Jul 22 2025 |
4284 |
367.82 |
| Jul 15 2025 |
13128 |
375.43 |
| Jul 15 2025 |
3817 |
367.82 |
| Jul 15 2025 |
4221 |
367.82 |
| Jul 08 2025 |
13140 |
375.43 |
| Jul 08 2025 |
3885 |
367.82 |
| Jul 08 2025 |
4484 |
367.82 |
| Jul 01 2025 |
13060 |
375.43 |
| Jul 01 2025 |
4137 |
367.82 |
| Jul 01 2025 |
4713 |
367.82 |
| Jun 24 2025 |
13199 |
375.43 |
| Jun 24 2025 |
3892 |
367.82 |
| Jun 24 2025 |
4294 |
367.82 |
| Jun 17 2025 |
13374 |
375.43 |
| Jun 17 2025 |
3915 |
367.82 |
| Jun 17 2025 |
4308 |
367.82 |
| Jun 10 2025 |
11985 |
375.43 |
| Jun 10 2025 |
3928 |
367.82 |
| Jun 10 2025 |
4339 |
367.82 |
| Jun 03 2025 |
11985 |
375.43 |
| Jun 03 2025 |
3890 |
367.82 |
| Jun 03 2025 |
4344 |
367.82 |
| May 27 2025 |
13692 |
375.43 |
| May 27 2025 |
3914 |
367.82 |
| May 27 2025 |
4393 |
367.82 |
| May 20 2025 |
12272 |
375.43 |
| May 20 2025 |
3826 |
367.82 |
| May 20 2025 |
4522 |
367.82 |
| May 13 2025 |
11272 |
367.82 |
| May 13 2025 |
3827 |
367.82 |
| May 13 2025 |
4489 |
367.82 |
| May 06 2025 |
11268 |
367.82 |
| May 06 2025 |
3839 |
367.82 |
| May 06 2025 |
4559 |
367.82 |
| Apr 29 2025 |
10295 |
367.82 |
| Apr 29 2025 |
3858 |
367.82 |
| Apr 29 2025 |
4614 |
367.82 |
| Apr 22 2025 |
10601 |
367.82 |
| Apr 22 2025 |
3867 |
367.82 |
| Apr 22 2025 |
4545 |
367.82 |
| Apr 15 2025 |
11557 |
367.82 |
| Apr 15 2025 |
3864 |
367.82 |
| Apr 15 2025 |
4589 |
367.82 |
| Apr 08 2025 |
11392 |
367.82 |
| Apr 08 2025 |
3869 |
367.82 |
| Apr 08 2025 |
4578 |
367.82 |
| Apr 01 2025 |
11230 |
367.82 |
| Apr 01 2025 |
3858 |
367.82 |
| Apr 01 2025 |
4279 |
367.82 |
| Mar 25 2025 |
11035 |
367.82 |
| Mar 25 2025 |
3869 |
367.82 |
| Mar 25 2025 |
4334 |
367.82 |
| Mar 18 2025 |
10897 |
367.82 |
| Mar 18 2025 |
3838 |
367.82 |
| Mar 18 2025 |
4305 |
367.82 |
| Mar 11 2025 |
11415 |
367.82 |
| Mar 11 2025 |
3839 |
367.82 |
| Mar 11 2025 |
4297 |
367.82 |
| Mar 04 2025 |
9919 |
367.82 |
| Mar 04 2025 |
3834 |
367.82 |
| Mar 04 2025 |
4315 |
367.82 |
| Feb 25 2025 |
9995 |
367.82 |
| Feb 25 2025 |
3843 |
367.82 |
| Feb 25 2025 |
4317 |
367.82 |
| Feb 18 2025 |
9770 |
367.82 |
| Feb 18 2025 |
3810 |
367.82 |
| Feb 18 2025 |
4297 |
367.82 |
| Feb 11 2025 |
9279 |
367.82 |
| Feb 11 2025 |
3811 |
367.82 |
| Feb 11 2025 |
4341 |
367.82 |
| Feb 04 2025 |
3804 |
367.82 |
| Feb 04 2025 |
4338 |
367.82 |
| Jan 29 2025 |
3803 |
367.82 |
| Jan 29 2025 |
4320 |
367.82 |
| Jan 22 2025 |
3791 |
367.82 |
| Jan 22 2025 |
4331 |
367.82 |
| Jan 15 2025 |
3791 |
367.82 |
| Jan 15 2025 |
4359 |
367.82 |
| Feb 17 2016 |
17282 |
469.85 |
| Feb 17 2016 |
24793 |
469.85 |
| Feb 10 2016 |
17171 |
469.85 |
| Feb 10 2016 |
24757 |
469.85 |
| Feb 03 2016 |
17151 |
469.85 |
| Feb 03 2016 |
24733 |
469.85 |
| Jan 27 2016 |
17205 |
469.85 |
| Jan 27 2016 |
24726 |
469.85 |
| Jan 20 2016 |
17202 |
469.85 |
| Jan 20 2016 |
24740 |
469.85 |
| Jan 13 2016 |
17217 |
469.85 |
| Jan 13 2016 |
24778 |
469.85 |
| Jan 06 2016 |
17217 |
469.85 |
| Jan 06 2016 |
24787 |
469.85 |
| Dec 30 2015 |
17217 |
469.85 |
| Dec 30 2015 |
24774 |
469.85 |
| Dec 23 2015 |
17214 |
469.85 |
| Dec 23 2015 |
24773 |
469.85 |
| Dec 16 2015 |
17214 |
469.85 |
| Dec 16 2015 |
24773 |
469.85 |
| Dec 09 2015 |
17215 |
469.85 |
| Dec 09 2015 |
24779 |
469.85 |
| Dec 02 2015 |
17217 |
469.85 |
| Dec 02 2015 |
24780 |
469.85 |
| Nov 25 2015 |
17217 |
469.85 |
| Nov 25 2015 |
24781 |
469.85 |
| Nov 18 2015 |
17217 |
469.85 |
| Nov 18 2015 |
24780 |
469.85 |
| Nov 11 2015 |
17194 |
469.85 |
| Nov 11 2015 |
24766 |
469.85 |
| Nov 04 2015 |
17194 |
469.85 |
| Nov 04 2015 |
24766 |
469.85 |
| Oct 28 2015 |
17196 |
469.85 |
| Oct 28 2015 |
24728 |
469.85 |
| Oct 21 2015 |
17146 |
469.85 |
| Oct 21 2015 |
24711 |
469.85 |
| Oct 14 2015 |
17142 |
469.85 |
| Oct 14 2015 |
24711 |
469.85 |
| Oct 07 2015 |
17164 |
469.85 |
| Oct 07 2015 |
24708 |
469.85 |
| Sep 30 2015 |
17180 |
469.85 |
| Sep 30 2015 |
24728 |
469.85 |
| Sep 23 2015 |
17282 |
469.85 |
| Sep 23 2015 |
24787 |
469.85 |
| Sep 16 2015 |
17108 |
469.85 |
| Sep 16 2015 |
24662 |
469.85 |
| Sep 09 2015 |
17057 |
469.85 |
| Sep 09 2015 |
24610 |
469.85 |
| Sep 02 2015 |
17149 |
469.85 |
| Sep 02 2015 |
24555 |
469.85 |
| Aug 26 2015 |
17316 |
469.85 |
| Aug 26 2015 |
24782 |
469.85 |
| Aug 19 2015 |
17557 |
469.85 |
| Aug 19 2015 |
25031 |
469.85 |
| Aug 12 2015 |
17547 |
469.85 |
| Aug 12 2015 |
25102 |
469.85 |
| Aug 05 2015 |
17635 |
469.85 |
| Aug 05 2015 |
25067 |
469.85 |
| Jul 29 2015 |
17659 |
469.85 |
| Jul 29 2015 |
25302 |
469.85 |
| Jul 22 2015 |
17662 |
469.85 |
| Jul 22 2015 |
25362 |
469.85 |
| Jul 15 2015 |
17958 |
469.85 |
| Jul 15 2015 |
25542 |
469.85 |
| Jul 08 2015 |
18075 |
469.85 |
| Jul 08 2015 |
25685 |
469.85 |
| Jul 01 2015 |
18180 |
469.85 |
| Jul 01 2015 |
25791 |
469.85 |
| Jun 24 2015 |
18205 |
469.85 |
| Jun 24 2015 |
25887 |
469.85 |
| Jun 17 2015 |
18123 |
469.85 |
| Jun 17 2015 |
25918 |
469.85 |
| Jun 10 2015 |
18302 |
469.85 |
| Jun 10 2015 |
25960 |
469.85 |
| Jun 03 2015 |
18490 |
469.85 |
| Jun 03 2015 |
26118 |
469.85 |
| May 27 2015 |
18317 |
469.85 |
| May 27 2015 |
25893 |
469.85 |
| May 20 2015 |
18380 |
469.85 |
| May 20 2015 |
25903 |
469.85 |
| May 13 2015 |
18583 |
469.85 |
| May 13 2015 |
26017 |
469.85 |
| May 06 2015 |
18232 |
468.32 |
| May 06 2015 |
25403 |
468.32 |
| Apr 29 2015 |
18459 |
468.32 |
| Apr 29 2015 |
25586 |
468.32 |
| Apr 22 2015 |
18546 |
468.32 |
| Apr 22 2015 |
25696 |
468.32 |
| Apr 15 2015 |
18236 |
468.32 |
| Apr 15 2015 |
25407 |
468.32 |
| Apr 08 2015 |
18287 |
468.32 |
| Apr 08 2015 |
25532 |
468.32 |
| Apr 01 2015 |
18398 |
468.32 |
| Apr 01 2015 |
25997 |
468.32 |
| Mar 25 2015 |
17869 |
468.32 |
| Mar 25 2015 |
25242 |
468.32 |
| Mar 18 2015 |
17175 |
468.32 |
| Mar 18 2015 |
24470 |
468.32 |
| Mar 11 2015 |
17547 |
468.32 |
| Mar 11 2015 |
25168 |
468.32 |
| Mar 04 2015 |
17841 |
468.32 |
| Mar 04 2015 |
25449 |
468.32 |
| Feb 25 2015 |
17868 |
468.32 |
| Feb 25 2015 |
25442 |
468.32 |
| Feb 18 2015 |
17870 |
466.79 |
| Feb 18 2015 |
25320 |
466.79 |
| Feb 11 2015 |
17877 |
466.79 |
| Feb 11 2015 |
25320 |
466.79 |
| Feb 04 2015 |
17932 |
466.79 |
| Feb 04 2015 |
25362 |
466.79 |
| Jan 28 2015 |
17862 |
466.79 |
| Jan 28 2015 |
25357 |
466.79 |
| Jan 21 2015 |
17868 |
466.79 |
| Jan 21 2015 |
25393 |
466.79 |
| Jan 14 2015 |
17878 |
466.79 |
| Jan 14 2015 |
25391 |
466.79 |
| Jan 07 2015 |
17878 |
466.79 |
| Jan 07 2015 |
25359 |
466.79 |
| Dec 31 2014 |
17878 |
466.79 |
| Dec 31 2014 |
25370 |
466.79 |
| Dec 24 2014 |
17878 |
466.79 |
| Dec 24 2014 |
25370 |
466.79 |
| Dec 17 2014 |
17878 |
466.79 |
| Dec 17 2014 |
25363 |
466.79 |
| Dec 10 2014 |
17878 |
466.79 |
| Dec 10 2014 |
25364 |
466.79 |
| Dec 03 2014 |
17878 |
466.79 |
| Dec 03 2014 |
25364 |
466.79 |
| Nov 26 2014 |
17878 |
466.79 |
| Nov 26 2014 |
25364 |
466.79 |
| Nov 19 2014 |
17878 |
466.79 |
| Nov 19 2014 |
25364 |
466.79 |
| Nov 12 2014 |
17878 |
466.79 |
| Nov 12 2014 |
25364 |
466.79 |
| Nov 05 2014 |
17878 |
466.79 |
| Nov 05 2014 |
25365 |
466.79 |
| Oct 29 2014 |
17872 |
466.79 |
| Oct 29 2014 |
25360 |
466.79 |
| Oct 22 2014 |
17828 |
466.79 |
| Oct 22 2014 |
25361 |
466.79 |
| Oct 15 2014 |
17732 |
466.79 |
| Oct 15 2014 |
25276 |
466.79 |
| Oct 08 2014 |
17759 |
466.79 |
| Oct 08 2014 |
25270 |
466.79 |
| Oct 01 2014 |
17765 |
466.79 |
| Oct 01 2014 |
25317 |
466.79 |
| Sep 24 2014 |
17869 |
466.79 |
| Sep 24 2014 |
25341 |
466.79 |
| Sep 17 2014 |
17711 |
466.79 |
| Sep 17 2014 |
25282 |
466.79 |
| Sep 10 2014 |
17712 |
466.79 |
| Sep 10 2014 |
25300 |
466.79 |
| Sep 03 2014 |
17752 |
466.79 |
| Sep 03 2014 |
25379 |
466.79 |
| Aug 27 2014 |
17634 |
466.79 |
| Aug 27 2014 |
25424 |
466.79 |
| Aug 20 2014 |
17660 |
466.79 |
| Aug 20 2014 |
25472 |
466.79 |
| Aug 13 2014 |
17594 |
466.79 |
| Aug 13 2014 |
25513 |
466.79 |
| Aug 06 2014 |
17762 |
466.79 |
| Aug 06 2014 |
25633 |
466.79 |
| Jul 30 2014 |
17810 |
466.79 |
| Jul 30 2014 |
25804 |
466.79 |
| Apr 30 2014 |
24174 |
531.58 |
| Apr 30 2014 |
35173 |
531.58 |
| Apr 23 2014 |
24689 |
531.58 |
| Apr 23 2014 |
35676 |
531.58 |
| Apr 16 2014 |
24651 |
531.58 |
| Apr 16 2014 |
35425 |
531.58 |
| Apr 09 2014 |
25520 |
531.58 |
| Apr 09 2014 |
36011 |
531.58 |
| Apr 02 2014 |
25465 |
531.58 |
| Apr 02 2014 |
35355 |
531.58 |
| Mar 26 2014 |
24958 |
531.58 |
| Mar 26 2014 |
35275 |
531.58 |
| Mar 19 2014 |
24874 |
531.58 |
| Mar 19 2014 |
35231 |
531.58 |
| Mar 12 2014 |
24845 |
531.58 |
| Mar 12 2014 |
35254 |
531.58 |
| Mar 05 2014 |
24323 |
531.58 |
| Mar 05 2014 |
34974 |
531.58 |
| Feb 26 2014 |
24184 |
531.58 |
| Feb 26 2014 |
34866 |
531.58 |
| Feb 19 2014 |
24296 |
531.58 |
| Feb 19 2014 |
34877 |
531.58 |
| Feb 12 2014 |
24240 |
531.58 |
| Feb 12 2014 |
34776 |
531.58 |
| Feb 05 2014 |
24270 |
531.58 |
| Feb 05 2014 |
34913 |
531.58 |
| Jan 29 2014 |
24103 |
531.58 |
| Jan 29 2014 |
34905 |
531.58 |
| Jan 22 2014 |
23982 |
531.58 |
| Jan 22 2014 |
34723 |
531.58 |
| Jan 15 2014 |
24000 |
531.58 |
| Jan 15 2014 |
34803 |
531.58 |
| Jan 08 2014 |
23860 |
531.58 |
| Jan 08 2014 |
34718 |
531.58 |
| Jan 01 2014 |
23860 |
531.58 |
| Jan 01 2014 |
34723 |
531.58 |
| Dec 25 2013 |
23860 |
531.58 |
| Dec 25 2013 |
34741 |
531.58 |
| Dec 18 2013 |
23860 |
531.58 |
| Dec 18 2013 |
34741 |
531.58 |
| Dec 11 2013 |
23861 |
531.58 |
| Dec 11 2013 |
34742 |
531.58 |
| Dec 04 2013 |
23862 |
531.58 |
| Dec 04 2013 |
34745 |
531.58 |
| Nov 27 2013 |
23862 |
531.58 |
| Nov 27 2013 |
34745 |
531.58 |
| Nov 20 2013 |
23862 |
531.58 |
| Nov 20 2013 |
34746 |
531.58 |
| Nov 13 2013 |
23863 |
531.58 |
| Nov 13 2013 |
34747 |
531.58 |
| Nov 06 2013 |
23863 |
531.58 |
| Nov 06 2013 |
34748 |
531.58 |
| Oct 30 2013 |
23863 |
531.58 |
| Oct 30 2013 |
34746 |
531.58 |
| Oct 23 2013 |
23853 |
531.58 |
| Oct 23 2013 |
34743 |
531.58 |
| Oct 16 2013 |
23849 |
531.58 |
| Oct 16 2013 |
34653 |
531.58 |
| Oct 09 2013 |
23525 |
531.58 |
| Oct 09 2013 |
34302 |
531.58 |
| Oct 02 2013 |
23619 |
531.58 |
| Oct 02 2013 |
34408 |
531.58 |
| Sep 25 2013 |
23615 |
531.58 |
| Sep 25 2013 |
34370 |
531.58 |
| Sep 18 2013 |
23411 |
531.58 |
| Sep 18 2013 |
34050 |
531.58 |
| Sep 11 2013 |
23338 |
531.58 |
| Sep 11 2013 |
33820 |
531.58 |
| Sep 04 2013 |
21785 |
508.8 |
| Sep 04 2013 |
31494 |
508.8 |
| Aug 28 2013 |
21638 |
508.8 |
| Aug 28 2013 |
31349 |
508.8 |
| Aug 21 2013 |
21743 |
508.8 |
| Aug 21 2013 |
31566 |
508.8 |
| Aug 14 2013 |
21783 |
508.8 |
| Aug 14 2013 |
31288 |
508.8 |
| Aug 07 2013 |
21762 |
508.8 |
| Aug 07 2013 |
31542 |
508.8 |
| Jul 31 2013 |
22175 |
508.8 |
| Jul 31 2013 |
31992 |
508.8 |
| Jul 24 2013 |
22073 |
508.8 |
| Jul 24 2013 |
32183 |
508.8 |
| Jul 17 2013 |
22110 |
508.8 |
| Jul 17 2013 |
32309 |
508.8 |
| Jul 10 2013 |
22280 |
508.8 |
| Jul 10 2013 |
32638 |
508.8 |
| Jul 03 2013 |
20325 |
486.03 |
| Jul 03 2013 |
29745 |
486.03 |
| Jun 26 2013 |
20235 |
486.03 |
| Jun 26 2013 |
29934 |
486.03 |
| Jun 19 2013 |
20441 |
486.03 |
| Jun 19 2013 |
29947 |
486.03 |
| Jun 12 2013 |
20483 |
486.03 |
| Jun 12 2013 |
30228 |
486.03 |
| Jun 05 2013 |
20329 |
486.03 |
| Jun 05 2013 |
29936 |
486.03 |
| May 29 2013 |
20221 |
486.03 |
| May 29 2013 |
29951 |
486.03 |
| May 22 2013 |
20597 |
486.03 |
| May 22 2013 |
30498 |
486.03 |
| May 15 2013 |
20564 |
486.03 |
| May 15 2013 |
30521 |
486.03 |
| May 08 2013 |
20566 |
486.03 |
| May 08 2013 |
30463 |
486.03 |
| May 01 2013 |
20945 |
486.03 |
| May 01 2013 |
17683 |
433.69 |
| May 01 2013 |
26898 |
459.86 |
| Apr 24 2013 |
17694 |
433.69 |
| Apr 24 2013 |
20339 |
486.03 |
| Apr 24 2013 |
26760 |
459.86 |
| Apr 17 2013 |
17684 |
433.69 |
| Apr 17 2013 |
20438 |
486.03 |
| Apr 17 2013 |
26892 |
459.86 |
| Apr 10 2013 |
17406 |
433.69 |
| Apr 10 2013 |
20394 |
486.03 |
| Apr 10 2013 |
26680 |
459.86 |
| Apr 03 2013 |
20309 |
486.03 |
| Apr 03 2013 |
17271 |
433.69 |
| Apr 03 2013 |
26601 |
459.86 |
| Mar 27 2013 |
17266 |
433.69 |
| Mar 27 2013 |
20126 |
479.28 |
| Mar 27 2013 |
27334 |
464.08 |
| Mar 20 2013 |
17001 |
433.69 |
| Mar 20 2013 |
19992 |
479.28 |
| Mar 20 2013 |
27796 |
467.8 |
| Mar 13 2013 |
15235 |
486.03 |
| Mar 13 2013 |
27726 |
467.8 |
| Oct 19 2012 |
15258 |
433.69 |
| Oct 19 2012 |
18562 |
479.28 |
| Oct 19 2012 |
26938 |
468.5 |
| Sep 23 2012 |
18258 |
479.28 |
| Sep 23 2012 |
15159 |
433.69 |
| Sep 23 2012 |
26649 |
468.5 |
| Aug 31 2012 |
14794 |
433.69 |
| Aug 31 2012 |
17003 |
472.53 |
| Aug 31 2012 |
25579 |
465.58 |
| Aug 24 2012 |
16799 |
472.53 |
| Aug 24 2012 |
14612 |
433.69 |
| Aug 24 2012 |
25324 |
465.58 |
| Aug 10 2012 |
14107 |
433.69 |
| Aug 10 2012 |
16208 |
472.53 |
| Aug 10 2012 |
24639 |
465.58 |
| Aug 03 2012 |
15864 |
472.53 |
| Aug 03 2012 |
13872 |
433.69 |
| Aug 03 2012 |
24313 |
465.58 |
| Jul 27 2012 |
15670 |
472.53 |
| Jul 27 2012 |
13452 |
433.69 |
| Jul 27 2012 |
23806 |
465.58 |
| Jul 06 2012 |
12811 |
433.69 |
| Jul 06 2012 |
14983 |
472.53 |
| Jul 06 2012 |
23128 |
465.58 |
| Jun 22 2012 |
11618 |
433.69 |
| Jun 22 2012 |
14718 |
472.53 |
| Jun 22 2012 |
22202 |
465.58 |
| Jun 15 2012 |
11588 |
433.69 |
| Jun 15 2012 |
14560 |
472.53 |
| Jun 15 2012 |
22546 |
465.58 |
| Jun 08 2012 |
11557 |
433.69 |
| Jun 08 2012 |
14295 |
472.53 |
| Jun 08 2012 |
22345 |
465.58 |
| Jun 01 2012 |
14250 |
472.53 |
| Jun 01 2012 |
22281 |
467.69 |
| May 25 2012 |
13326 |
472.53 |
| May 25 2012 |
20819 |
467.69 |
| May 18 2012 |
13395 |
472.53 |
| May 18 2012 |
21049 |
467.69 |
| May 11 2012 |
12991 |
472.53 |
| May 11 2012 |
20951 |
467.69 |
| May 04 2012 |
12024 |
472.53 |
| May 04 2012 |
20421 |
467.69 |
| Apr 27 2012 |
10676 |
472.53 |
| Apr 27 2012 |
19775 |
467.69 |
| Apr 13 2012 |
8320 |
472.53 |
| Apr 13 2012 |
18296 |
467.69 |
| Apr 06 2012 |
17737 |
466.48 |
| Mar 27 2012 |
17650 |
469.49 |
