| Jun 06 2026 |
5761 |
491.03 |
| Jun 06 2026 |
7165 |
491.03 |
| Jun 02 2026 |
5658 |
491.03 |
| Jun 02 2026 |
7087 |
491.03 |
| May 26 2026 |
5624 |
491.03 |
| May 26 2026 |
7107 |
491.03 |
| May 19 2026 |
5648 |
491.03 |
| May 19 2026 |
7082 |
491.03 |
| May 12 2026 |
5693 |
491.03 |
| May 12 2026 |
7167 |
491.03 |
| May 05 2026 |
5583 |
491.03 |
| May 05 2026 |
7131 |
491.03 |
| Apr 28 2026 |
5664 |
491.03 |
| Apr 28 2026 |
7358 |
491.03 |
| Apr 21 2026 |
5573 |
491.03 |
| Apr 21 2026 |
7451 |
491.03 |
| Apr 14 2026 |
5517 |
491.03 |
| Apr 14 2026 |
7482 |
491.03 |
| Apr 07 2026 |
5498 |
491.03 |
| Apr 07 2026 |
7533 |
491.03 |
| Mar 31 2026 |
5530 |
491.03 |
| Mar 31 2026 |
7638 |
491.03 |
| Mar 24 2026 |
5541 |
486.92 |
| Mar 24 2026 |
7716 |
486.92 |
| Mar 17 2026 |
5626 |
486.92 |
| Mar 17 2026 |
7756 |
486.92 |
| Mar 10 2026 |
5581 |
486.92 |
| Mar 10 2026 |
7765 |
486.92 |
| Mar 03 2026 |
5663 |
486.92 |
| Mar 03 2026 |
7833 |
486.92 |
| Feb 24 2026 |
5473 |
486.92 |
| Feb 24 2026 |
7644 |
486.92 |
| Feb 17 2026 |
5452 |
486.92 |
| Feb 17 2026 |
7731 |
486.92 |
| Feb 10 2026 |
5474 |
486.92 |
| Feb 10 2026 |
7819 |
486.92 |
| Feb 03 2026 |
5507 |
486.92 |
| Feb 03 2026 |
7845 |
486.92 |
| Jan 27 2026 |
5549 |
486.92 |
| Jan 27 2026 |
7902 |
486.92 |
| Jan 20 2026 |
5593 |
486.92 |
| Jan 20 2026 |
7944 |
486.92 |
| Jan 13 2026 |
5605 |
486.92 |
| Jan 13 2026 |
7960 |
486.92 |
| Jan 06 2026 |
5605 |
486.92 |
| Jan 06 2026 |
7960 |
486.92 |
| Dec 30 2025 |
5618 |
486.92 |
| Dec 30 2025 |
7967 |
486.92 |
| Dec 23 2025 |
5620 |
486.92 |
| Dec 23 2025 |
7952 |
486.92 |
| Dec 16 2025 |
5620 |
486.92 |
| Dec 16 2025 |
7971 |
486.92 |
| Dec 09 2025 |
5620 |
486.92 |
| Dec 09 2025 |
7971 |
486.92 |
| Dec 02 2025 |
5622 |
486.92 |
| Dec 02 2025 |
7972 |
486.92 |
| Nov 25 2025 |
5622 |
486.92 |
| Nov 25 2025 |
7972 |
486.92 |
| Nov 18 2025 |
5622 |
486.92 |
| Nov 18 2025 |
7972 |
486.92 |
| Nov 11 2025 |
5614 |
486.92 |
| Nov 11 2025 |
7965 |
486.92 |
| Nov 04 2025 |
5615 |
486.92 |
| Nov 04 2025 |
7966 |
486.92 |
| Oct 28 2025 |
5614 |
486.92 |
| Oct 28 2025 |
8000 |
486.92 |
| Oct 21 2025 |
5614 |
486.92 |
| Oct 21 2025 |
8010 |
486.92 |
| Oct 14 2025 |
5614 |
486.92 |
| Oct 14 2025 |
8011 |
486.92 |
| Oct 07 2025 |
5612 |
486.92 |
| Oct 07 2025 |
7987 |
486.92 |
| Sep 30 2025 |
5535 |
481 |
| Sep 30 2025 |
7870 |
481 |
| Sep 23 2025 |
5563 |
481 |
| Sep 23 2025 |
7891 |
481 |
| Sep 16 2025 |
5571 |
481 |
| Sep 16 2025 |
7922 |
481 |
| Sep 09 2025 |
5570 |
481 |
| Sep 09 2025 |
7929 |
481 |
| Sep 02 2025 |
5473 |
481 |
| Sep 02 2025 |
7864 |
481 |
| Aug 26 2025 |
5559 |
481 |
| Aug 26 2025 |
8005 |
481 |
| Aug 19 2025 |
5490 |
481 |
| Aug 19 2025 |
7990 |
481 |
| Aug 12 2025 |
5433 |
481 |
| Aug 12 2025 |
7977 |
481 |
| Aug 05 2025 |
5487 |
481 |
| Aug 05 2025 |
8060 |
481 |
| Jul 29 2025 |
5411 |
481 |
| Jul 29 2025 |
7991 |
481 |
| Jul 22 2025 |
5580 |
481 |
| Jul 22 2025 |
8160 |
481 |
| Jul 15 2025 |
5477 |
481 |
| Jul 15 2025 |
8129 |
481 |
| Jul 08 2025 |
5469 |
481 |
| Jul 08 2025 |
8186 |
481 |
| Jul 01 2025 |
6981 |
454.07 |
| Jul 01 2025 |
8569 |
454.07 |
| Jun 24 2025 |
6707 |
454.07 |
| Jun 24 2025 |
8049 |
454.07 |
| Jun 17 2025 |
6758 |
454.07 |
| Jun 17 2025 |
8064 |
454.07 |
| Jun 10 2025 |
6826 |
454.07 |
| Jun 10 2025 |
8155 |
454.07 |
| Jun 03 2025 |
6760 |
454.07 |
| Jun 03 2025 |
8133 |
454.07 |
| May 27 2025 |
6830 |
454.07 |
| May 27 2025 |
8229 |
454.07 |
| May 20 2025 |
6685 |
454.07 |
| May 20 2025 |
8373 |
454.07 |
| May 13 2025 |
6622 |
454.07 |
| May 13 2025 |
8342 |
454.07 |
| May 06 2025 |
6666 |
454.07 |
| May 06 2025 |
8497 |
454.07 |
| Apr 29 2025 |
6685 |
454.07 |
| Apr 29 2025 |
8621 |
454.07 |
| Apr 22 2025 |
6739 |
454.07 |
| Apr 22 2025 |
8498 |
454.07 |
| Apr 15 2025 |
6712 |
454.07 |
| Apr 15 2025 |
8566 |
454.07 |
| Apr 08 2025 |
6703 |
454.07 |
| Apr 08 2025 |
8554 |
454.07 |
| Apr 01 2025 |
6666 |
454.07 |
| Apr 01 2025 |
8150 |
454.07 |
| Mar 18 2025 |
7172 |
473.94 |
| Mar 18 2025 |
8987 |
473.94 |
| Mar 11 2025 |
7114 |
473.94 |
| Mar 11 2025 |
8914 |
473.94 |
| Mar 04 2025 |
7111 |
473.94 |
| Mar 04 2025 |
8928 |
473.94 |
| Feb 25 2025 |
6784 |
494.49 |
| Feb 25 2025 |
7102 |
473.94 |
| Feb 25 2025 |
8607 |
484.21 |
| Feb 18 2025 |
6773 |
494.49 |
| Feb 18 2025 |
7053 |
473.94 |
| Feb 18 2025 |
8627 |
484.21 |
| Feb 11 2025 |
6800 |
494.49 |
| Feb 11 2025 |
7079 |
473.94 |
| Feb 11 2025 |
8690 |
484.21 |
| Feb 04 2025 |
6743 |
494.49 |
| Feb 04 2025 |
7058 |
473.94 |
| Feb 04 2025 |
8636 |
484.21 |
| Jan 29 2025 |
4145 |
504.76 |
| Jan 29 2025 |
7050 |
473.94 |
| Jan 29 2025 |
8664 |
486.12 |
| Jan 22 2025 |
4188 |
504.76 |
| Jan 22 2025 |
7044 |
473.94 |
| Jan 22 2025 |
8700 |
486.12 |
| Jan 15 2025 |
4192 |
504.76 |
| Jan 15 2025 |
7045 |
473.94 |
| Jan 15 2025 |
8700 |
486.12 |
| Jan 08 2025 |
4192 |
504.76 |
| Jan 08 2025 |
5122 |
473.94 |
| Jan 08 2025 |
8643 |
486.12 |
| Jan 01 2025 |
4192 |
504.76 |
| Jan 01 2025 |
5150 |
473.94 |
| Jan 01 2025 |
8653 |
486.12 |
| Dec 25 2024 |
4192 |
504.76 |
| Dec 25 2024 |
5152 |
473.94 |
| Dec 25 2024 |
8633 |
486.12 |
| Dec 18 2024 |
4137 |
504.76 |
| Dec 18 2024 |
5151 |
473.94 |
| Dec 18 2024 |
8608 |
486.12 |
| Dec 11 2024 |
4137 |
504.76 |
| Dec 11 2024 |
5145 |
473.94 |
| Dec 11 2024 |
8603 |
486.12 |
| Dec 04 2024 |
4137 |
504.76 |
| Dec 04 2024 |
5146 |
473.94 |
| Dec 04 2024 |
8604 |
486.12 |
| Nov 27 2024 |
4137 |
504.76 |
| Nov 27 2024 |
5146 |
473.94 |
| Nov 27 2024 |
8604 |
486.12 |
| Nov 20 2024 |
4137 |
504.76 |
| Nov 20 2024 |
5093 |
473.94 |
| Nov 20 2024 |
8602 |
486.12 |
| Nov 13 2024 |
4136 |
504.76 |
| Nov 13 2024 |
5098 |
473.94 |
| Nov 13 2024 |
8600 |
486.12 |
| Nov 06 2024 |
4085 |
504.76 |
| Nov 06 2024 |
5087 |
473.94 |
| Nov 06 2024 |
8580 |
486.12 |
| Oct 30 2024 |
4059 |
504.76 |
| Oct 30 2024 |
4465 |
449.29 |
| Oct 30 2024 |
8067 |
462.34 |
| Oct 23 2024 |
4059 |
504.76 |
| Oct 23 2024 |
4473 |
449.29 |
| Oct 23 2024 |
8396 |
462.34 |
| Oct 16 2024 |
4057 |
504.76 |
| Oct 16 2024 |
4476 |
449.29 |
| Oct 16 2024 |
8406 |
462.34 |
| Oct 09 2024 |
4129 |
504.76 |
| Oct 09 2024 |
4477 |
449.29 |
| Oct 09 2024 |
8426 |
462.34 |
| Oct 02 2024 |
4112 |
504.76 |
| Oct 02 2024 |
4426 |
449.29 |
| Oct 02 2024 |
8393 |
462.34 |
| Sep 25 2024 |
3999 |
504.76 |
| Sep 25 2024 |
4435 |
449.29 |
| Sep 25 2024 |
8362 |
462.34 |
| Sep 18 2024 |
4064 |
511.95 |
| Sep 18 2024 |
4426 |
449.29 |
| Sep 18 2024 |
8306 |
462.34 |
| Sep 11 2024 |
4050 |
511.95 |
| Sep 11 2024 |
4413 |
449.29 |
| Sep 11 2024 |
8334 |
462.34 |
| Sep 04 2024 |
3937 |
511.95 |
| Sep 04 2024 |
4417 |
449.29 |
| Sep 04 2024 |
8244 |
462.34 |
| Aug 28 2024 |
3946 |
511.95 |
| Aug 28 2024 |
4443 |
449.29 |
| Aug 28 2024 |
8364 |
462.34 |
| Aug 21 2024 |
3994 |
511.95 |
| Aug 21 2024 |
4381 |
449.29 |
| Aug 21 2024 |
8425 |
462.34 |
| Aug 14 2024 |
3999 |
511.95 |
| Aug 14 2024 |
4117 |
449.29 |
| Aug 14 2024 |
8263 |
462.34 |
| Aug 07 2024 |
3937 |
511.95 |
| Aug 07 2024 |
6779 |
449.29 |
| Aug 07 2024 |
8287 |
462.34 |
| Jul 31 2024 |
3957 |
511.95 |
| Jul 31 2024 |
6860 |
449.29 |
| Jul 31 2024 |
8304 |
462.34 |
| Jul 24 2024 |
3893 |
511.95 |
| Jul 24 2024 |
6885 |
449.29 |
| Jul 24 2024 |
8230 |
462.34 |
| Jul 17 2024 |
3926 |
511.95 |
| Jul 17 2024 |
6828 |
449.29 |
| Jul 17 2024 |
8293 |
462.34 |
| Jul 10 2024 |
3975 |
511.95 |
| Jul 10 2024 |
5173 |
456.04 |
| Jul 10 2024 |
8110 |
458.7 |
| Jul 03 2024 |
3947 |
511.95 |
| Jul 03 2024 |
5191 |
456.04 |
| Jul 03 2024 |
8154 |
458.7 |
| Jun 26 2024 |
3956 |
511.95 |
| Jun 26 2024 |
5205 |
466.99 |
| Jun 26 2024 |
8088 |
458.7 |
| Jun 19 2024 |
3858 |
511.95 |
| Jun 19 2024 |
5365 |
466.99 |
| Jun 19 2024 |
8144 |
458.7 |
| Jun 12 2024 |
3873 |
511.95 |
| Jun 12 2024 |
5312 |
466.99 |
| Jun 12 2024 |
8127 |
458.7 |
| Jun 05 2024 |
3874 |
511.95 |
| Jun 05 2024 |
4849 |
433.18 |
| Jun 05 2024 |
7390 |
430.47 |
| May 29 2024 |
3919 |
511.95 |
| May 29 2024 |
4841 |
433.18 |
| May 29 2024 |
7428 |
430.47 |
| May 22 2024 |
3838 |
511.95 |
| May 22 2024 |
4571 |
417.17 |
| May 22 2024 |
6985 |
417.17 |
| May 15 2024 |
3839 |
511.95 |
| May 15 2024 |
4584 |
417.17 |
| May 15 2024 |
8292 |
458.7 |
| May 08 2024 |
3730 |
511.95 |
| May 08 2024 |
4548 |
417.17 |
| May 08 2024 |
8216 |
458.7 |
| May 01 2024 |
3780 |
516.32 |
| May 01 2024 |
4571 |
417.17 |
| May 01 2024 |
8151 |
452.34 |
| Apr 24 2024 |
6714 |
513.37 |
| Apr 24 2024 |
6845 |
417.17 |
| Apr 24 2024 |
11887 |
452.34 |
| Apr 17 2024 |
6982 |
513.37 |
| Apr 17 2024 |
6810 |
417.17 |
| Apr 17 2024 |
12113 |
452.34 |
| Apr 10 2024 |
6964 |
513.37 |
| Apr 10 2024 |
6809 |
417.17 |
| Apr 10 2024 |
12091 |
452.34 |
| Apr 03 2024 |
7014 |
513.37 |
| Apr 03 2024 |
6783 |
417.17 |
| Apr 03 2024 |
12094 |
452.34 |
| Mar 27 2024 |
7111 |
513.37 |
| Mar 27 2024 |
6856 |
420.51 |
| Mar 27 2024 |
11498 |
439.93 |
| Mar 21 2024 |
7254 |
522.62 |
| Mar 21 2024 |
6887 |
420.51 |
| Mar 21 2024 |
10583 |
423.92 |
| Mar 14 2024 |
7031 |
522.62 |
| Mar 14 2024 |
6848 |
420.51 |
| Mar 14 2024 |
10464 |
423.92 |
| Mar 07 2024 |
7065 |
522.62 |
| Mar 07 2024 |
6892 |
420.51 |
| Mar 07 2024 |
10489 |
423.92 |
| Feb 29 2024 |
7230 |
522.62 |
| Feb 29 2024 |
6898 |
420.51 |
| Feb 29 2024 |
10560 |
423.92 |
| Feb 22 2024 |
7187 |
522.62 |
| Feb 22 2024 |
6867 |
420.51 |
| Feb 22 2024 |
10506 |
423.92 |
| Feb 15 2024 |
7201 |
522.62 |
| Feb 15 2024 |
6885 |
420.51 |
| Feb 15 2024 |
10492 |
423.92 |
| Feb 08 2024 |
7238 |
531.14 |
| Feb 08 2024 |
6887 |
420.51 |
| Feb 08 2024 |
10457 |
423.92 |
| Feb 01 2024 |
7109 |
539.97 |
| Feb 01 2024 |
6927 |
420.51 |
| Feb 01 2024 |
10342 |
423.92 |
| Jan 25 2024 |
7075 |
539.97 |
| Jan 25 2024 |
6934 |
420.51 |
| Jan 25 2024 |
10327 |
423.92 |
| Jan 18 2024 |
7075 |
539.97 |
| Jan 18 2024 |
6929 |
420.51 |
| Jan 18 2024 |
10321 |
423.92 |
| Jan 11 2024 |
7075 |
539.97 |
| Jan 11 2024 |
6930 |
420.51 |
| Jan 11 2024 |
10324 |
423.92 |
| Jan 04 2024 |
7075 |
539.97 |
| Jan 04 2024 |
6930 |
420.51 |
| Jan 04 2024 |
10313 |
423.92 |
| Dec 28 2023 |
7075 |
539.97 |
| Dec 28 2023 |
6932 |
420.51 |
| Dec 28 2023 |
10308 |
423.92 |
| Dec 21 2023 |
7075 |
539.97 |
| Dec 21 2023 |
6932 |
420.51 |
| Dec 21 2023 |
10308 |
423.92 |
| Dec 14 2023 |
7075 |
539.97 |
| Dec 14 2023 |
6929 |
420.51 |
| Dec 14 2023 |
10305 |
423.92 |
| Dec 07 2023 |
7075 |
539.97 |
| Dec 07 2023 |
6929 |
420.51 |
| Dec 07 2023 |
10306 |
423.92 |
| Nov 30 2023 |
7060 |
539.97 |
| Nov 30 2023 |
6925 |
420.51 |
| Nov 30 2023 |
10303 |
423.92 |
| Nov 23 2023 |
7060 |
539.97 |
| Nov 23 2023 |
6924 |
420.51 |
| Nov 23 2023 |
10301 |
423.92 |
| Nov 16 2023 |
7060 |
539.97 |
| Nov 16 2023 |
7405 |
434.42 |
| Nov 16 2023 |
11132 |
437.84 |
| Nov 09 2023 |
7067 |
539.97 |
| Nov 09 2023 |
7401 |
434.42 |
| Nov 09 2023 |
11251 |
439.89 |
| Nov 02 2023 |
7066 |
539.97 |
| Nov 02 2023 |
7401 |
434.42 |
| Nov 02 2023 |
11251 |
439.89 |
| Oct 26 2023 |
6943 |
539.97 |
| Oct 26 2023 |
7424 |
434.42 |
| Oct 26 2023 |
11202 |
439.89 |
| Oct 19 2023 |
7004 |
539.97 |
| Oct 19 2023 |
7423 |
434.42 |
| Oct 19 2023 |
11153 |
439.89 |
| Oct 12 2023 |
7001 |
539.97 |
| Oct 12 2023 |
7430 |
434.42 |
| Oct 12 2023 |
11151 |
439.89 |
| Oct 05 2023 |
6993 |
539.97 |
| Oct 05 2023 |
7432 |
434.42 |
| Oct 05 2023 |
10995 |
439.89 |
| Sep 28 2023 |
7140 |
539.77 |
| Sep 28 2023 |
7432 |
434.42 |
| Sep 28 2023 |
11105 |
439.89 |
| Sep 21 2023 |
7108 |
539.77 |
| Sep 21 2023 |
7434 |
434.42 |
| Sep 21 2023 |
11101 |
439.89 |
| Sep 14 2023 |
7190 |
539.77 |
| Sep 14 2023 |
7449 |
434.42 |
| Sep 14 2023 |
11139 |
439.89 |
| Sep 07 2023 |
7237 |
539.77 |
| Sep 07 2023 |
7465 |
434.42 |
| Sep 07 2023 |
11187 |
439.89 |
| Aug 31 2023 |
7221 |
539.77 |
| Aug 31 2023 |
7536 |
434.42 |
| Aug 31 2023 |
11227 |
439.89 |
| Aug 24 2023 |
7251 |
539.77 |
| Aug 24 2023 |
7497 |
434.42 |
| Aug 24 2023 |
11119 |
439.89 |
| Aug 17 2023 |
7231 |
539.77 |
| Aug 17 2023 |
7524 |
434.42 |
| Aug 17 2023 |
11178 |
439.89 |
| Aug 10 2023 |
7263 |
539.77 |
| Aug 10 2023 |
7520 |
434.42 |
| Aug 10 2023 |
11193 |
439.89 |
| Aug 03 2023 |
7203 |
539.77 |
| Aug 03 2023 |
7484 |
434.42 |
| Aug 03 2023 |
11158 |
439.89 |
| Jul 27 2023 |
7243 |
539.77 |
| Jul 27 2023 |
7478 |
434.42 |
| Jul 27 2023 |
11149 |
439.89 |
| Jul 20 2023 |
7296 |
539.77 |
| Jul 20 2023 |
7532 |
434.42 |
| Jul 20 2023 |
11079 |
439.89 |
| Jul 13 2023 |
7262 |
539.77 |
| Jul 13 2023 |
7937 |
447.49 |
| Jul 13 2023 |
11931 |
456.76 |
| Jul 06 2023 |
7347 |
539.77 |
| Jul 06 2023 |
7961 |
447.49 |
| Jul 06 2023 |
11956 |
456.76 |
| Jun 29 2023 |
7317 |
539.77 |
| Jun 29 2023 |
7908 |
447.49 |
| Jun 29 2023 |
11928 |
456.76 |
| Jun 22 2023 |
7333 |
539.77 |
| Jun 22 2023 |
7898 |
447.49 |
| Jun 22 2023 |
11893 |
456.76 |
| Jun 15 2023 |
7325 |
539.77 |
| Jun 15 2023 |
8056 |
451.29 |
| Jun 15 2023 |
11688 |
451.29 |
| Jun 08 2023 |
7378 |
539.77 |
| Jun 08 2023 |
8378 |
462.28 |
| Jun 08 2023 |
12209 |
462.28 |
| Jun 01 2023 |
7496 |
539.77 |
| Jun 01 2023 |
8262 |
462.28 |
| Jun 01 2023 |
12234 |
462.28 |
| May 25 2023 |
7407 |
539.77 |
| May 25 2023 |
8206 |
462.28 |
| May 25 2023 |
12155 |
462.28 |
| May 18 2023 |
7399 |
539.77 |
| May 18 2023 |
8533 |
481.86 |
| May 18 2023 |
13389 |
497.58 |
| May 11 2023 |
7328 |
539.77 |
| May 11 2023 |
8513 |
482 |
| May 11 2023 |
13060 |
487.35 |
| May 04 2023 |
7158 |
539.77 |
| May 04 2023 |
8360 |
478.65 |
| May 04 2023 |
13143 |
495.66 |
| Apr 27 2023 |
7069 |
539.77 |
| Apr 27 2023 |
8312 |
478.65 |
| Apr 27 2023 |
13010 |
495.66 |
| Apr 20 2023 |
6922 |
530.23 |
| Apr 20 2023 |
8222 |
478.65 |
| Apr 20 2023 |
12919 |
495.66 |
| Apr 13 2023 |
6850 |
530.23 |
| Apr 13 2023 |
8187 |
478.65 |
| Apr 13 2023 |
12862 |
495.66 |
| Apr 06 2023 |
6760 |
530.23 |
| Apr 06 2023 |
8172 |
478.65 |
| Apr 06 2023 |
12754 |
495.66 |
| Mar 30 2023 |
6679 |
530.23 |
| Mar 30 2023 |
8138 |
478.65 |
| Mar 30 2023 |
12697 |
495.66 |
| Mar 23 2023 |
6611 |
530.23 |
| Mar 23 2023 |
8062 |
478.65 |
| Mar 23 2023 |
12624 |
495.66 |
| Mar 16 2023 |
6553 |
530.23 |
| Mar 16 2023 |
8058 |
478.65 |
| Mar 16 2023 |
12565 |
495.66 |
| Mar 09 2023 |
6336 |
530.23 |
| Mar 09 2023 |
8037 |
478.65 |
| Mar 09 2023 |
12416 |
495.66 |
| Mar 02 2023 |
6291 |
530.23 |
| Mar 02 2023 |
7984 |
478.65 |
| Mar 02 2023 |
12349 |
495.66 |
| Feb 23 2023 |
6321 |
530.23 |
| Feb 23 2023 |
7972 |
478.65 |
| Feb 23 2023 |
12362 |
495.66 |
| Feb 16 2023 |
9645 |
548.34 |
| Feb 16 2023 |
7902 |
478.65 |
| Feb 16 2023 |
12235 |
496.07 |
| Feb 09 2023 |
9540 |
548.34 |
| Feb 09 2023 |
7882 |
478.65 |
| Feb 09 2023 |
12221 |
496.07 |
| Feb 02 2023 |
9492 |
548.34 |
| Feb 02 2023 |
7840 |
478.65 |
| Feb 02 2023 |
12209 |
496.07 |
| Jan 26 2023 |
9406 |
548.34 |
| Jan 26 2023 |
7807 |
478.65 |
| Jan 26 2023 |
12187 |
496.07 |
| Jan 19 2023 |
9406 |
548.34 |
| Jan 19 2023 |
7791 |
478.65 |
| Jan 19 2023 |
12168 |
496.07 |
| Jan 12 2023 |
9406 |
548.34 |
| Jan 12 2023 |
7789 |
478.65 |
| Jan 12 2023 |
12168 |
496.07 |
| Jan 05 2023 |
9406 |
548.34 |
| Jan 05 2023 |
7789 |
478.65 |
| Jan 05 2023 |
12170 |
496.07 |
| Dec 29 2022 |
9406 |
548.34 |
| Dec 29 2022 |
7789 |
478.65 |
| Dec 29 2022 |
12170 |
496.07 |
| Dec 22 2022 |
9406 |
548.34 |
| Dec 22 2022 |
7789 |
478.65 |
| Dec 22 2022 |
12170 |
496.07 |
| Dec 15 2022 |
9402 |
548.34 |
| Dec 15 2022 |
7787 |
478.65 |
| Dec 15 2022 |
12135 |
496.07 |
| Dec 08 2022 |
9402 |
548.34 |
| Dec 08 2022 |
7781 |
478.65 |
| Dec 08 2022 |
12129 |
496.07 |
| Dec 01 2022 |
9402 |
548.34 |
| Dec 01 2022 |
7781 |
478.65 |
| Dec 01 2022 |
12129 |
496.07 |
| Nov 24 2022 |
9402 |
548.34 |
| Nov 24 2022 |
7781 |
478.65 |
| Nov 24 2022 |
12132 |
496.07 |
| Nov 17 2022 |
9375 |
548.34 |
| Nov 17 2022 |
7775 |
478.65 |
| Nov 17 2022 |
12110 |
496.07 |
| Nov 10 2022 |
9375 |
548.34 |
| Nov 10 2022 |
7775 |
478.65 |
| Nov 10 2022 |
12111 |
496.07 |
| Nov 03 2022 |
9361 |
548.34 |
| Nov 03 2022 |
7167 |
495.15 |
| Nov 03 2022 |
12517 |
512.88 |
| Oct 27 2022 |
9362 |
548.34 |
| Oct 27 2022 |
6645 |
482.4 |
| Oct 27 2022 |
11083 |
515.37 |
| Oct 20 2022 |
9402 |
548.34 |
| Oct 20 2022 |
6646 |
482.4 |
| Oct 20 2022 |
11152 |
515.37 |
| Oct 13 2022 |
9277 |
548.34 |
| Oct 13 2022 |
6646 |
482.4 |
| Oct 13 2022 |
11069 |
515.37 |
| Oct 06 2022 |
9222 |
548.34 |
| Oct 06 2022 |
6665 |
482.4 |
| Oct 06 2022 |
11027 |
515.37 |
| Sep 29 2022 |
9196 |
548.34 |
| Sep 29 2022 |
6676 |
482.4 |
| Sep 29 2022 |
11015 |
515.37 |
| Sep 22 2022 |
6659 |
482.4 |
| Sep 22 2022 |
9055 |
482.4 |
| Sep 15 2022 |
6653 |
482.4 |
| Sep 15 2022 |
9110 |
482.4 |
| Sep 08 2022 |
6633 |
482.4 |
| Sep 08 2022 |
9126 |
482.4 |
| Sep 01 2022 |
6565 |
482.4 |
| Sep 01 2022 |
9131 |
482.4 |
| Aug 25 2022 |
6548 |
482.4 |
| Aug 25 2022 |
9106 |
482.4 |
| Aug 18 2022 |
6565 |
482.4 |
| Aug 18 2022 |
9125 |
482.4 |
| Aug 11 2022 |
6559 |
482.4 |
| Aug 11 2022 |
9043 |
482.4 |
| Aug 04 2022 |
6552 |
482.4 |
| Aug 04 2022 |
9034 |
482.4 |
| Jul 28 2022 |
6488 |
482.4 |
| Jul 28 2022 |
8954 |
482.4 |
| Jul 21 2022 |
6454 |
482.4 |
| Jul 21 2022 |
8895 |
482.4 |
| Jul 14 2022 |
6455 |
482.4 |
| Jul 14 2022 |
8891 |
482.4 |
| Jul 07 2022 |
6418 |
482.4 |
| Jul 07 2022 |
8699 |
482.4 |
| Jun 30 2022 |
6417 |
482.4 |
| Jun 30 2022 |
8671 |
482.4 |
| Jun 23 2022 |
6453 |
482.4 |
| Jun 23 2022 |
8663 |
482.4 |
| Jun 16 2022 |
6417 |
482.4 |
| Jun 16 2022 |
8646 |
482.4 |
| Jun 09 2022 |
6399 |
482.4 |
| Jun 09 2022 |
8721 |
482.4 |
| Jun 02 2022 |
6332 |
482.4 |
| Jun 02 2022 |
8709 |
482.4 |
| May 26 2022 |
6273 |
482.4 |
| May 26 2022 |
8657 |
482.4 |
| May 19 2022 |
6159 |
482.4 |
| May 19 2022 |
8627 |
482.4 |
| May 12 2022 |
6147 |
482.4 |
| May 12 2022 |
8596 |
482.4 |
| May 05 2022 |
6039 |
482.4 |
| May 05 2022 |
8221 |
482.4 |
| Apr 28 2022 |
6017 |
482.4 |
| Apr 28 2022 |
8385 |
482.4 |
| Apr 21 2022 |
5807 |
482.4 |
| Apr 21 2022 |
7928 |
482.4 |
| Apr 14 2022 |
5769 |
482.4 |
| Apr 14 2022 |
7911 |
482.4 |
| Apr 07 2022 |
5758 |
482.4 |
| Apr 07 2022 |
7905 |
482.4 |
| Mar 31 2022 |
5759 |
482.4 |
| Mar 31 2022 |
7810 |
482.4 |
| Mar 24 2022 |
5691 |
482.4 |
| Mar 24 2022 |
7677 |
482.4 |
| Mar 17 2022 |
5597 |
482.4 |
| Mar 17 2022 |
7631 |
482.4 |
| Mar 10 2022 |
5621 |
482.4 |
| Mar 10 2022 |
7610 |
482.4 |
| Mar 03 2022 |
7083 |
522.33 |
| Mar 03 2022 |
9703 |
522.33 |
| Feb 24 2022 |
7077 |
522.33 |
| Feb 24 2022 |
9703 |
522.33 |
| Feb 17 2022 |
7711 |
562.26 |
| Feb 17 2022 |
10079 |
562.26 |
| Feb 10 2022 |
7783 |
562.26 |
| Feb 10 2022 |
10009 |
562.26 |
| Feb 03 2022 |
7935 |
562.26 |
| Feb 03 2022 |
10166 |
562.26 |
| Jan 27 2022 |
7981 |
562.26 |
| Jan 27 2022 |
10237 |
562.26 |
| Jan 20 2022 |
8009 |
562.26 |
| Jan 20 2022 |
10273 |
562.26 |
| Jan 13 2022 |
8067 |
562.26 |
| Jan 13 2022 |
10330 |
562.26 |
| Jan 06 2022 |
8068 |
562.26 |
| Jan 06 2022 |
10331 |
562.26 |
| Dec 30 2021 |
8077 |
562.26 |
| Dec 30 2021 |
10347 |
562.26 |
| Dec 23 2021 |
8077 |
562.26 |
| Dec 23 2021 |
10347 |
562.26 |
| Dec 16 2021 |
8077 |
562.26 |
| Dec 16 2021 |
10347 |
562.26 |
| Dec 09 2021 |
8077 |
562.26 |
| Dec 09 2021 |
10347 |
562.26 |
| Dec 02 2021 |
8077 |
562.26 |
| Dec 02 2021 |
10352 |
562.26 |
| Nov 25 2021 |
8077 |
562.26 |
| Nov 25 2021 |
10352 |
562.26 |
| Nov 18 2021 |
8078 |
562.26 |
| Nov 18 2021 |
10353 |
562.26 |
| Nov 11 2021 |
8078 |
562.26 |
| Nov 11 2021 |
10353 |
562.26 |
| Nov 04 2021 |
8078 |
562.26 |
| Nov 04 2021 |
10438 |
562.26 |
| Oct 28 2021 |
8078 |
562.26 |
| Oct 28 2021 |
10438 |
562.26 |
| Oct 21 2021 |
8077 |
562.26 |
| Oct 21 2021 |
10468 |
562.26 |
| Oct 14 2021 |
8079 |
562.26 |
| Oct 14 2021 |
10489 |
562.26 |
| Oct 07 2021 |
8087 |
562.26 |
| Oct 07 2021 |
10522 |
562.26 |
| Sep 30 2021 |
8009 |
562.26 |
| Sep 30 2021 |
10473 |
562.26 |
| Sep 23 2021 |
7884 |
562.26 |
| Sep 23 2021 |
10383 |
562.26 |
| Sep 16 2021 |
7860 |
562.26 |
| Sep 16 2021 |
10309 |
562.26 |
| Sep 09 2021 |
7845 |
562.26 |
| Sep 09 2021 |
10391 |
562.26 |
| Sep 02 2021 |
7779 |
562.26 |
| Sep 02 2021 |
10593 |
562.26 |
| Aug 26 2021 |
7887 |
562.26 |
| Aug 26 2021 |
10512 |
562.26 |
| Aug 19 2021 |
7983 |
562.26 |
| Aug 19 2021 |
10802 |
562.26 |
| Aug 12 2021 |
8082 |
562.26 |
| Aug 12 2021 |
11021 |
562.26 |
| Aug 05 2021 |
8123 |
562.26 |
| Aug 05 2021 |
11084 |
562.26 |
| Jul 29 2021 |
8171 |
562.26 |
| Jul 29 2021 |
11289 |
562.26 |
| Jul 22 2021 |
8143 |
562.26 |
| Jul 22 2021 |
11259 |
562.26 |
| Jul 15 2021 |
8144 |
562.26 |
| Jul 15 2021 |
11344 |
562.26 |
| Jul 08 2021 |
8417 |
565.09 |
| Jul 08 2021 |
11596 |
565.09 |
| Jul 01 2021 |
8468 |
565.09 |
| Jul 01 2021 |
11586 |
565.09 |
| Jun 24 2021 |
6092 |
559.69 |
| Jun 24 2021 |
10155 |
559.69 |
| Jun 17 2021 |
6089 |
559.69 |
| Jun 17 2021 |
10182 |
559.69 |
| Jun 10 2021 |
6053 |
559.69 |
| Jun 10 2021 |
10078 |
559.69 |
| Jun 03 2021 |
10198 |
559.69 |
| May 27 2021 |
6529 |
559.69 |
| May 27 2021 |
10452 |
559.69 |
| May 07 2021 |
23847 |
559.69 |
| Feb 26 2021 |
4064 |
562.26 |
| Feb 26 2021 |
6527 |
562.26 |
| Feb 19 2021 |
4322 |
562.26 |
| Feb 19 2021 |
7402 |
562.26 |
| Feb 12 2021 |
4697 |
562.26 |
| Feb 12 2021 |
7869 |
562.26 |
| Feb 05 2021 |
5136 |
562.26 |
| Feb 05 2021 |
8369 |
562.26 |
| Jan 29 2021 |
5326 |
562.26 |
| Jan 29 2021 |
8633 |
562.26 |
| Jan 22 2021 |
5451 |
562.26 |
| Jan 22 2021 |
8817 |
562.26 |
| Jan 15 2021 |
5683 |
562.26 |
| Jan 15 2021 |
9003 |
562.26 |
| Jan 08 2021 |
5683 |
562.26 |
| Jan 08 2021 |
8969 |
562.26 |
| Jan 01 2021 |
5668 |
562.26 |
| Jan 01 2021 |
8929 |
562.26 |
| Dec 25 2020 |
5668 |
562.26 |
| Dec 25 2020 |
8929 |
562.26 |
| Dec 18 2020 |
5668 |
562.26 |
| Dec 18 2020 |
8929 |
562.26 |
| Dec 11 2020 |
5668 |
562.26 |
| Dec 11 2020 |
8910 |
562.26 |
| Dec 04 2020 |
5612 |
562.26 |
| Dec 04 2020 |
8869 |
562.26 |
| Nov 27 2020 |
5612 |
562.26 |
| Nov 27 2020 |
8869 |
562.26 |
| Nov 20 2020 |
5612 |
562.26 |
| Nov 20 2020 |
8869 |
562.26 |
| Nov 13 2020 |
5612 |
562.26 |
| Nov 13 2020 |
8869 |
562.26 |
| Nov 06 2020 |
5612 |
562.26 |
| Nov 06 2020 |
8983 |
562.26 |
| Oct 30 2020 |
5598 |
562.26 |
| Oct 30 2020 |
8896 |
562.26 |
| Oct 23 2020 |
5598 |
562.26 |
| Oct 23 2020 |
8778 |
562.26 |
| Oct 16 2020 |
5563 |
562.26 |
| Oct 16 2020 |
8813 |
562.26 |
| Oct 09 2020 |
5510 |
562.26 |
| Oct 09 2020 |
8764 |
562.26 |
| Oct 02 2020 |
5187 |
562.26 |
| Oct 02 2020 |
8411 |
562.26 |
| Sep 25 2020 |
5270 |
562.26 |
| Sep 25 2020 |
8464 |
562.26 |
| Sep 18 2020 |
5308 |
562.26 |
| Sep 18 2020 |
8510 |
562.26 |
| Sep 11 2020 |
5382 |
562.26 |
| Sep 11 2020 |
8225 |
562.26 |
| Sep 04 2020 |
5769 |
562.26 |
| Sep 04 2020 |
9215 |
562.26 |
| Aug 28 2020 |
6346 |
562.26 |
| Aug 28 2020 |
9837 |
562.26 |
| Aug 21 2020 |
6797 |
562.26 |
| Aug 21 2020 |
10651 |
562.26 |
| Aug 14 2020 |
7105 |
562.26 |
| Aug 14 2020 |
11196 |
562.26 |
| Aug 07 2020 |
7707 |
562.26 |
| Aug 07 2020 |
12027 |
562.26 |
| Jul 31 2020 |
8405 |
562.26 |
| Jul 31 2020 |
12851 |
562.26 |
| Jul 24 2020 |
9101 |
562.26 |
| Jul 24 2020 |
13710 |
562.26 |
| Jul 17 2020 |
9850 |
562.26 |
| Jul 17 2020 |
14354 |
562.26 |
| Jul 10 2020 |
10768 |
562.26 |
| Jul 10 2020 |
15260 |
562.26 |
| Jul 03 2020 |
11082 |
565.09 |
| Jul 03 2020 |
15647 |
565.09 |
| Jun 26 2020 |
11789 |
565.09 |
| Jun 26 2020 |
16365 |
565.09 |
| Jun 19 2020 |
11979 |
559.69 |
| Jun 19 2020 |
16737 |
559.69 |
| Jun 12 2020 |
12477 |
559.69 |
| Jun 12 2020 |
17400 |
559.69 |
| Jun 05 2020 |
13084 |
559.69 |
| Jun 05 2020 |
18016 |
559.69 |
| May 29 2020 |
13552 |
559.69 |
| May 29 2020 |
18578 |
559.69 |
| May 22 2020 |
14093 |
559.69 |
| May 22 2020 |
19118 |
559.69 |
| May 15 2020 |
14408 |
559.69 |
| May 15 2020 |
19713 |
559.69 |
| May 08 2020 |
14760 |
559.69 |
| May 08 2020 |
20215 |
559.69 |
| May 01 2020 |
15482 |
559.69 |
| May 01 2020 |
21063 |
559.69 |
| Apr 24 2020 |
16051 |
559.69 |
| Apr 24 2020 |
22547 |
559.69 |
| Apr 17 2020 |
16178 |
559.69 |
| Apr 17 2020 |
22997 |
559.69 |
| Apr 10 2020 |
16567 |
559.69 |
| Apr 10 2020 |
23539 |
559.69 |
| Apr 03 2020 |
16493 |
550.05 |
| Apr 03 2020 |
23476 |
550.05 |
| Mar 27 2020 |
16898 |
550.05 |
| Mar 27 2020 |
24083 |
550.05 |
| Mar 20 2020 |
16485 |
538.22 |
| Mar 20 2020 |
23449 |
538.22 |
| Mar 13 2020 |
16621 |
538.22 |
| Mar 13 2020 |
23783 |
538.22 |
| Mar 06 2020 |
16031 |
527.95 |
| Mar 06 2020 |
23036 |
527.95 |
| Feb 28 2020 |
16022 |
527.95 |
| Feb 28 2020 |
23019 |
527.95 |
| Feb 21 2020 |
15862 |
527.95 |
| Feb 21 2020 |
22827 |
527.95 |
| Feb 14 2020 |
15905 |
527.95 |
| Feb 14 2020 |
22885 |
527.95 |
| Feb 07 2020 |
15797 |
527.95 |
| Feb 07 2020 |
22717 |
527.95 |
| Jan 31 2020 |
15837 |
527.95 |
| Jan 31 2020 |
15937 |
527.2 |
| Jan 31 2020 |
21941 |
520 |
| Jan 24 2020 |
15953 |
527.2 |
| Jan 24 2020 |
15878 |
527.95 |
| Jan 24 2020 |
21969 |
520 |
| Jan 17 2020 |
15726 |
527.95 |
| Jan 17 2020 |
15972 |
527.2 |
| Jan 17 2020 |
21860 |
520 |
| Jan 10 2020 |
15723 |
527.95 |
| Jan 10 2020 |
15972 |
527.2 |
| Jan 10 2020 |
21856 |
520 |
| Jan 03 2020 |
15732 |
527.95 |
| Jan 03 2020 |
15974 |
527.2 |
| Jan 03 2020 |
21868 |
520 |
| Dec 27 2019 |
15722 |
527.95 |
| Dec 27 2019 |
15974 |
527.2 |
| Dec 27 2019 |
21863 |
520 |
| Dec 20 2019 |
15722 |
527.95 |
| Dec 20 2019 |
15974 |
527.2 |
| Dec 20 2019 |
21863 |
520 |
| Dec 13 2019 |
15723 |
527.95 |
| Dec 13 2019 |
15975 |
527.2 |
| Dec 13 2019 |
21864 |
520 |
| Dec 06 2019 |
15975 |
527.2 |
| Dec 06 2019 |
15716 |
527.95 |
| Dec 06 2019 |
21852 |
520 |
| Nov 29 2019 |
15666 |
527.95 |
| Nov 29 2019 |
15975 |
527.2 |
| Nov 29 2019 |
21830 |
520 |
| Nov 22 2019 |
15666 |
527.95 |
| Nov 22 2019 |
15975 |
527.2 |
| Nov 22 2019 |
21830 |
520 |
| Nov 15 2019 |
15975 |
527.2 |
| Nov 15 2019 |
15667 |
527.95 |
| Nov 15 2019 |
21835 |
520 |
| Nov 08 2019 |
15679 |
527.95 |
| Nov 08 2019 |
15916 |
527.2 |
| Nov 08 2019 |
21753 |
520 |
| Nov 01 2019 |
15593 |
527.2 |
| Nov 01 2019 |
15670 |
527.95 |
| Nov 01 2019 |
21464 |
520 |
| Oct 25 2019 |
15593 |
527.2 |
| Oct 25 2019 |
15688 |
527.95 |
| Oct 25 2019 |
21481 |
520 |
| Oct 18 2019 |
15688 |
527.95 |
| Oct 18 2019 |
15675 |
527.2 |
| Oct 18 2019 |
21533 |
520 |
| Oct 11 2019 |
15689 |
527.95 |
| Oct 11 2019 |
15615 |
527.2 |
| Oct 11 2019 |
21488 |
520 |
| Oct 04 2019 |
15715 |
527.95 |
| Oct 04 2019 |
15563 |
527.2 |
| Oct 04 2019 |
21450 |
520 |
| Sep 27 2019 |
15566 |
527.2 |
| Sep 27 2019 |
15714 |
527.95 |
| Sep 27 2019 |
21585 |
520 |
| Sep 20 2019 |
15728 |
527.95 |
| Sep 20 2019 |
15502 |
527.2 |
| Sep 20 2019 |
21557 |
520 |
| Sep 13 2019 |
15724 |
527.95 |
| Sep 13 2019 |
15593 |
527.2 |
| Sep 13 2019 |
21597 |
520 |
| Sep 06 2019 |
15923 |
527.2 |
| Sep 06 2019 |
15741 |
527.95 |
| Sep 06 2019 |
21991 |
520 |
| Aug 30 2019 |
15920 |
527.95 |
| Aug 30 2019 |
16010 |
527.2 |
| Aug 30 2019 |
22140 |
520 |
| Aug 23 2019 |
16052 |
527.95 |
| Aug 23 2019 |
16220 |
527.2 |
| Aug 23 2019 |
22404 |
520 |
| Aug 16 2019 |
16037 |
527.95 |
| Aug 16 2019 |
16122 |
527.2 |
| Aug 16 2019 |
22314 |
520 |
| Aug 09 2019 |
16210 |
527.2 |
| Aug 09 2019 |
16098 |
527.95 |
| Aug 09 2019 |
22391 |
520 |
| Aug 02 2019 |
16268 |
527.95 |
| Aug 02 2019 |
16355 |
527.2 |
| Aug 02 2019 |
22587 |
520 |
| Jul 26 2019 |
16355 |
527.95 |
| Jul 26 2019 |
16319 |
527.2 |
| Jul 26 2019 |
22677 |
520 |
| Jul 19 2019 |
16406 |
527.95 |
| Jul 19 2019 |
16592 |
527.2 |
| Jul 19 2019 |
22861 |
520 |
| Jul 12 2019 |
16570 |
527.95 |
| Jul 12 2019 |
16536 |
527.2 |
| Jul 12 2019 |
22934 |
520 |
| Jul 05 2019 |
17010 |
527.95 |
| Jul 05 2019 |
16752 |
527.2 |
| Jul 05 2019 |
23374 |
520 |
| Jun 28 2019 |
15862 |
511.12 |
| Jun 28 2019 |
16864 |
527.2 |
| Jun 28 2019 |
23166 |
516.48 |
| Jun 21 2019 |
16824 |
527.2 |
| Jun 21 2019 |
15852 |
511.12 |
| Jun 21 2019 |
23010 |
516.48 |
| Jun 14 2019 |
16023 |
511.12 |
| Jun 14 2019 |
16774 |
527.2 |
| Jun 14 2019 |
23120 |
516.48 |
| Jun 07 2019 |
16267 |
511.12 |
| Jun 07 2019 |
16898 |
527.2 |
| Jun 07 2019 |
23351 |
516.48 |
| May 31 2019 |
16877 |
527.2 |
| May 31 2019 |
16175 |
511.12 |
| May 31 2019 |
23247 |
516.48 |
| May 24 2019 |
16842 |
527.2 |
| May 24 2019 |
24461 |
527.2 |
| May 17 2019 |
16887 |
527.2 |
| May 17 2019 |
24447 |
527.2 |
| May 10 2019 |
17020 |
527.2 |
| May 10 2019 |
24437 |
527.2 |
| May 03 2019 |
17081 |
527.2 |
| May 03 2019 |
24505 |
527.2 |
| Apr 26 2019 |
17232 |
527.2 |
| Apr 26 2019 |
23853 |
527.2 |
| Apr 19 2019 |
17182 |
527.2 |
| Apr 19 2019 |
23821 |
527.2 |
| Apr 18 2019 |
17191 |
527.2 |
| Apr 12 2019 |
17220 |
527.2 |
| Apr 12 2019 |
23919 |
527.2 |
| Apr 05 2019 |
16564 |
527.2 |
| Apr 05 2019 |
23313 |
527.2 |
| Mar 29 2019 |
16423 |
527.2 |
| Mar 29 2019 |
23092 |
527.2 |
| Mar 22 2019 |
16059 |
527.2 |
| Mar 22 2019 |
22751 |
527.2 |
| Mar 15 2019 |
16165 |
527.2 |
| Mar 15 2019 |
22678 |
527.2 |
| Mar 08 2019 |
15889 |
527.2 |
| Mar 08 2019 |
22365 |
527.2 |
| Mar 01 2019 |
15996 |
527.2 |
| Mar 01 2019 |
22468 |
527.2 |
| Feb 22 2019 |
16088 |
527.2 |
| Feb 22 2019 |
22561 |
527.2 |
| Feb 15 2019 |
15935 |
527.2 |
| Feb 15 2019 |
22310 |
527.2 |
| Feb 08 2019 |
15870 |
527.2 |
| Feb 08 2019 |
22088 |
527.2 |
| Mar 10 2017 |
22869 |
551.17 |
| Mar 10 2017 |
11173 |
563.32 |
| Mar 10 2017 |
30036 |
556.43 |
| Mar 03 2017 |
22720 |
551.17 |
| Mar 03 2017 |
11284 |
563.32 |
| Mar 03 2017 |
29842 |
556.43 |
| Feb 24 2017 |
11424 |
563.32 |
| Feb 24 2017 |
22583 |
551.17 |
| Feb 24 2017 |
29866 |
556.43 |
| Feb 17 2017 |
11291 |
563.32 |
| Feb 17 2017 |
22290 |
551.17 |
| Feb 17 2017 |
29794 |
556.43 |
| Feb 10 2017 |
22328 |
551.17 |
| Feb 10 2017 |
11491 |
563.32 |
| Feb 10 2017 |
29915 |
556.43 |
| Feb 03 2017 |
22340 |
551.17 |
| Feb 03 2017 |
11446 |
563.32 |
| Feb 03 2017 |
29857 |
556.43 |
| Jan 27 2017 |
11424 |
563.32 |
| Jan 27 2017 |
22380 |
551.17 |
| Jan 27 2017 |
29859 |
556.43 |
| Jan 20 2017 |
11452 |
563.32 |
| Jan 20 2017 |
22369 |
551.17 |
| Jan 20 2017 |
29824 |
556.43 |
| Jan 13 2017 |
11452 |
563.32 |
| Jan 13 2017 |
22390 |
551.17 |
| Jan 13 2017 |
29805 |
556.43 |
| Jan 06 2017 |
22397 |
551.17 |
| Jan 06 2017 |
11452 |
563.32 |
| Jan 06 2017 |
29811 |
556.43 |
| Dec 30 2016 |
22408 |
551.17 |
| Dec 30 2016 |
11446 |
563.32 |
| Dec 30 2016 |
29822 |
556.43 |
| Dec 23 2016 |
22408 |
551.17 |
| Dec 23 2016 |
11446 |
563.32 |
| Dec 23 2016 |
29822 |
556.43 |
| Dec 16 2016 |
11446 |
563.32 |
| Dec 16 2016 |
22392 |
551.17 |
| Dec 16 2016 |
29813 |
556.43 |
| Dec 09 2016 |
11451 |
563.32 |
| Dec 09 2016 |
22386 |
551.17 |
| Dec 09 2016 |
29808 |
556.43 |
| Dec 02 2016 |
22386 |
551.17 |
| Dec 02 2016 |
11451 |
563.32 |
| Dec 02 2016 |
29809 |
556.43 |
| Nov 25 2016 |
11440 |
563.32 |
| Nov 25 2016 |
22382 |
551.17 |
| Nov 25 2016 |
29806 |
556.43 |
| Nov 18 2016 |
11440 |
563.32 |
| Nov 18 2016 |
22382 |
551.17 |
| Nov 18 2016 |
29806 |
556.43 |
| Nov 11 2016 |
22382 |
551.17 |
| Nov 11 2016 |
11440 |
563.32 |
| Nov 11 2016 |
29773 |
556.43 |
| Nov 04 2016 |
11440 |
563.32 |
| Nov 04 2016 |
22382 |
551.17 |
| Nov 04 2016 |
29773 |
556.43 |
| Oct 28 2016 |
11429 |
563.32 |
| Oct 28 2016 |
22383 |
551.17 |
| Oct 28 2016 |
29786 |
556.43 |
| Oct 21 2016 |
11429 |
563.32 |
| Oct 21 2016 |
22380 |
551.17 |
| Oct 21 2016 |
29803 |
556.43 |
| Oct 14 2016 |
22289 |
551.17 |
| Oct 14 2016 |
11439 |
563.32 |
| Oct 14 2016 |
29756 |
556.43 |
| Oct 07 2016 |
22319 |
551.17 |
| Oct 07 2016 |
11437 |
563.32 |
| Oct 07 2016 |
29796 |
556.43 |
| Sep 30 2016 |
11486 |
563.32 |
| Sep 30 2016 |
22385 |
551.17 |
| Sep 30 2016 |
29841 |
556.43 |
| Sep 23 2016 |
11453 |
563.32 |
| Sep 23 2016 |
22460 |
551.17 |
| Sep 23 2016 |
29649 |
556.43 |
| Sep 16 2016 |
11447 |
563.32 |
| Sep 16 2016 |
22570 |
551.17 |
| Sep 16 2016 |
29673 |
556.43 |
| Sep 09 2016 |
11591 |
563.32 |
| Sep 09 2016 |
22677 |
551.17 |
| Sep 09 2016 |
29772 |
556.43 |
| Sep 02 2016 |
11793 |
563.32 |
| Sep 02 2016 |
22855 |
551.17 |
| Sep 02 2016 |
29922 |
556.43 |
| Aug 26 2016 |
23359 |
559.41 |
| Aug 26 2016 |
11452 |
563.32 |
| Aug 26 2016 |
18961 |
508.6 |
| Aug 26 2016 |
28980 |
547.27 |
| Aug 19 2016 |
18993 |
508.6 |
| Aug 19 2016 |
23400 |
559.41 |
| Aug 19 2016 |
11668 |
563.32 |
| Aug 19 2016 |
28980 |
547.27 |
| Aug 12 2016 |
12037 |
563.32 |
| Aug 12 2016 |
23727 |
559.41 |
| Aug 12 2016 |
19031 |
508.6 |
| Aug 12 2016 |
31654 |
550.48 |
| Aug 05 2016 |
23552 |
559.41 |
| Aug 05 2016 |
12134 |
563.32 |
| Aug 05 2016 |
19070 |
508.6 |
| Aug 05 2016 |
31774 |
550.48 |
| Jul 29 2016 |
18955 |
508.6 |
| Jul 29 2016 |
12259 |
563.32 |
| Jul 29 2016 |
23635 |
559.41 |
| Jul 29 2016 |
32031 |
550.48 |
| Jul 22 2016 |
19089 |
508.6 |
| Jul 22 2016 |
12367 |
563.32 |
| Jul 22 2016 |
23889 |
559.41 |
| Jul 22 2016 |
32300 |
550.48 |
| Jun 22 2016 |
19348 |
508.6 |
| Jun 22 2016 |
24146 |
559.41 |
| Jun 22 2016 |
12161 |
563.32 |
| Jun 22 2016 |
33380 |
550.48 |
| Jun 15 2016 |
19612 |
508.6 |
| Jun 15 2016 |
24205 |
559.41 |
| Jun 15 2016 |
12622 |
563.32 |
| Jun 15 2016 |
33772 |
550.48 |
| Jun 08 2016 |
24391 |
559.41 |
| Jun 08 2016 |
12794 |
563.32 |
| Jun 08 2016 |
19712 |
508.6 |
| Jun 08 2016 |
33948 |
550.48 |
| Jun 01 2016 |
12625 |
548.44 |
| Jun 01 2016 |
23702 |
546.66 |
| Jun 01 2016 |
19815 |
508.6 |
| Jun 01 2016 |
32761 |
535.24 |
| May 25 2016 |
23560 |
546.66 |
| May 25 2016 |
12504 |
548.44 |
| May 25 2016 |
19788 |
508.6 |
| May 25 2016 |
32546 |
535.24 |
| May 18 2016 |
12616 |
548.44 |
| May 18 2016 |
22348 |
525.84 |
| May 18 2016 |
19890 |
508.6 |
| May 18 2016 |
29907 |
510.51 |
| May 11 2016 |
19954 |
508.6 |
| May 11 2016 |
22237 |
525.84 |
| May 11 2016 |
12521 |
548.44 |
| May 11 2016 |
29931 |
510.51 |
| May 04 2016 |
12520 |
548.44 |
| May 04 2016 |
22107 |
525.84 |
| May 04 2016 |
19838 |
508.6 |
| May 04 2016 |
29815 |
510.51 |
| Apr 27 2016 |
22526 |
525.84 |
| Apr 27 2016 |
12787 |
548.44 |
| Apr 27 2016 |
20094 |
508.6 |
| Apr 27 2016 |
30231 |
510.51 |
| Apr 20 2016 |
19942 |
508.6 |
| Apr 20 2016 |
12800 |
548.44 |
| Apr 20 2016 |
22315 |
522.97 |
| Apr 20 2016 |
30169 |
510.51 |
| Apr 13 2016 |
19296 |
488.87 |
| Apr 13 2016 |
12801 |
548.44 |
| Apr 13 2016 |
20350 |
508.6 |
| Apr 13 2016 |
30117 |
510.51 |
| Apr 06 2016 |
20864 |
508.6 |
| Apr 06 2016 |
18957 |
484.19 |
| Apr 06 2016 |
13009 |
548.44 |
| Apr 06 2016 |
30469 |
510.51 |
| Mar 30 2016 |
20661 |
508.6 |
| Mar 30 2016 |
18855 |
484.19 |
| Mar 30 2016 |
12613 |
548.44 |
| Mar 30 2016 |
30253 |
510.51 |
| Mar 23 2016 |
13100 |
548.44 |
| Mar 23 2016 |
18804 |
484.19 |
| Mar 23 2016 |
20997 |
508.6 |
| Mar 23 2016 |
30356 |
510.51 |
| Mar 16 2016 |
13043 |
548.44 |
| Mar 16 2016 |
18745 |
484.19 |
| Mar 16 2016 |
21177 |
508.6 |
| Mar 16 2016 |
28184 |
493.61 |
| Mar 09 2016 |
12675 |
533.57 |
| Mar 09 2016 |
17543 |
472.82 |
| Mar 09 2016 |
21299 |
508.6 |
| Mar 09 2016 |
27268 |
486.36 |
| Mar 02 2016 |
20961 |
508.6 |
| Mar 02 2016 |
12689 |
533.57 |
| Mar 02 2016 |
17502 |
472.82 |
| Mar 02 2016 |
27010 |
486.36 |
| Feb 24 2016 |
12603 |
533.57 |
| Feb 24 2016 |
17418 |
472.82 |
| Feb 24 2016 |
20889 |
508.6 |
| Feb 24 2016 |
26853 |
486.36 |
| Feb 17 2016 |
17491 |
472.82 |
| Feb 17 2016 |
12758 |
533.57 |
| Feb 17 2016 |
21997 |
517.98 |
| Feb 17 2016 |
27128 |
486.36 |
| Feb 10 2016 |
21830 |
517.98 |
| Feb 10 2016 |
12848 |
533.57 |
| Feb 10 2016 |
17484 |
472.82 |
| Feb 10 2016 |
27053 |
486.36 |
| Feb 03 2016 |
17460 |
472.82 |
| Feb 03 2016 |
12874 |
533.57 |
| Feb 03 2016 |
21795 |
517.98 |
| Feb 03 2016 |
27027 |
486.36 |
| Jan 27 2016 |
17405 |
472.82 |
| Jan 27 2016 |
12874 |
533.57 |
| Jan 27 2016 |
21841 |
517.98 |
| Jan 27 2016 |
27007 |
486.36 |
| Jan 20 2016 |
17443 |
472.82 |
| Jan 20 2016 |
12893 |
533.57 |
| Jan 20 2016 |
21841 |
517.98 |
| Jan 20 2016 |
27014 |
486.36 |
| Jan 13 2016 |
21194 |
510.32 |
| Jan 13 2016 |
17473 |
472.82 |
| Jan 13 2016 |
12893 |
533.57 |
| Jan 13 2016 |
27056 |
486.36 |
| Jan 06 2016 |
12893 |
533.57 |
| Jan 06 2016 |
17485 |
472.82 |
| Jan 06 2016 |
21194 |
510.32 |
| Jan 06 2016 |
27065 |
486.36 |
| Dec 30 2015 |
17478 |
472.82 |
| Dec 30 2015 |
12911 |
533.57 |
| Dec 30 2015 |
21194 |
510.32 |
| Dec 30 2015 |
27043 |
486.36 |
| Dec 23 2015 |
17477 |
472.82 |
| Dec 23 2015 |
12911 |
533.57 |
| Dec 23 2015 |
21191 |
510.32 |
| Dec 23 2015 |
27042 |
486.36 |
| Dec 16 2015 |
12911 |
533.57 |
| Dec 16 2015 |
17477 |
472.82 |
| Dec 16 2015 |
21191 |
510.32 |
| Dec 16 2015 |
27042 |
486.36 |
| Dec 09 2015 |
12911 |
533.57 |
| Dec 09 2015 |
17484 |
472.82 |
| Dec 09 2015 |
21192 |
510.32 |
| Dec 09 2015 |
27048 |
486.36 |
| Dec 02 2015 |
17485 |
472.82 |
| Dec 02 2015 |
12912 |
533.57 |
| Dec 02 2015 |
21193 |
510.32 |
| Dec 02 2015 |
27050 |
486.36 |
| Nov 25 2015 |
21193 |
510.32 |
| Nov 25 2015 |
17485 |
472.82 |
| Nov 25 2015 |
12912 |
533.57 |
| Nov 25 2015 |
27051 |
486.36 |
| Nov 18 2015 |
12912 |
533.57 |
| Nov 18 2015 |
17485 |
472.82 |
| Nov 18 2015 |
21192 |
510.32 |
| Nov 18 2015 |
27050 |
486.36 |
| Nov 11 2015 |
12912 |
533.57 |
| Nov 11 2015 |
17485 |
472.82 |
| Nov 11 2015 |
21162 |
510.32 |
| Nov 11 2015 |
27030 |
486.36 |
| Nov 04 2015 |
21162 |
510.32 |
| Nov 04 2015 |
12912 |
533.57 |
| Nov 04 2015 |
17485 |
472.82 |
| Nov 04 2015 |
27030 |
486.36 |
| Oct 28 2015 |
17452 |
472.82 |
| Oct 28 2015 |
12876 |
533.57 |
| Oct 28 2015 |
21164 |
510.32 |
| Oct 28 2015 |
26988 |
486.36 |
| Oct 21 2015 |
21085 |
510.32 |
| Oct 21 2015 |
12845 |
533.57 |
| Oct 21 2015 |
17476 |
472.82 |
| Oct 21 2015 |
26961 |
486.36 |
| Oct 14 2015 |
21075 |
510.32 |
| Oct 14 2015 |
17482 |
472.82 |
| Oct 14 2015 |
12845 |
533.57 |
| Oct 14 2015 |
26943 |
486.36 |
| Oct 07 2015 |
17432 |
472.82 |
| Oct 07 2015 |
12857 |
533.57 |
| Oct 07 2015 |
21128 |
510.32 |
| Oct 07 2015 |
26942 |
486.36 |
| Sep 30 2015 |
17433 |
472.82 |
| Sep 30 2015 |
12884 |
533.57 |
| Sep 30 2015 |
21142 |
510.32 |
| Sep 30 2015 |
26954 |
486.36 |
| Sep 23 2015 |
12725 |
533.57 |
| Sep 23 2015 |
17418 |
472.82 |
| Sep 23 2015 |
21246 |
510.32 |
| Sep 23 2015 |
27000 |
486.36 |
| Sep 16 2015 |
21095 |
511.19 |
| Sep 16 2015 |
17395 |
472.82 |
| Sep 16 2015 |
12662 |
533.57 |
| Sep 16 2015 |
26573 |
484.19 |
| Sep 09 2015 |
12551 |
533.57 |
| Sep 09 2015 |
17359 |
472.82 |
| Sep 09 2015 |
21049 |
511.19 |
| Sep 09 2015 |
26510 |
484.19 |
| Sep 02 2015 |
12415 |
533.57 |
| Sep 02 2015 |
17191 |
472.82 |
| Sep 02 2015 |
21147 |
511.19 |
| Sep 02 2015 |
24946 |
472.82 |
| Aug 26 2015 |
21338 |
511.19 |
| Aug 26 2015 |
17420 |
472.82 |
| Aug 26 2015 |
12672 |
533.57 |
| Aug 26 2015 |
25150 |
472.82 |
| Aug 19 2015 |
17485 |
472.82 |
| Aug 19 2015 |
12581 |
533.57 |
| Aug 19 2015 |
21582 |
511.19 |
| Aug 19 2015 |
25394 |
472.82 |
| Aug 12 2015 |
17581 |
472.82 |
| Aug 12 2015 |
12698 |
533.57 |
| Aug 12 2015 |
21554 |
511.19 |
| Aug 12 2015 |
25493 |
472.82 |
| Aug 05 2015 |
17504 |
472.82 |
| Aug 05 2015 |
12593 |
533.57 |
| Aug 05 2015 |
21656 |
511.19 |
| Aug 05 2015 |
25461 |
472.82 |
| Jul 29 2015 |
21644 |
511.19 |
| Jul 29 2015 |
17674 |
472.82 |
| Jul 29 2015 |
12453 |
533.57 |
| Jul 29 2015 |
25688 |
472.82 |
| Jul 22 2015 |
17601 |
472.82 |
| Jul 22 2015 |
12576 |
533.57 |
| Jul 22 2015 |
21628 |
511.19 |
| Jul 22 2015 |
25754 |
472.82 |
| Jul 15 2015 |
17719 |
472.82 |
| Jul 15 2015 |
12778 |
533.57 |
| Jul 15 2015 |
21961 |
511.19 |
| Jul 15 2015 |
25935 |
472.82 |
| Jul 08 2015 |
12834 |
533.57 |
| Jul 08 2015 |
17780 |
472.82 |
| Jul 08 2015 |
22055 |
511.19 |
| Jul 08 2015 |
26091 |
472.82 |
| Jul 01 2015 |
17866 |
472.82 |
| Jul 01 2015 |
12995 |
533.57 |
| Jul 01 2015 |
22193 |
511.19 |
| Jul 01 2015 |
26201 |
472.82 |
| Jun 24 2015 |
12959 |
533.57 |
| Jun 24 2015 |
17923 |
472.82 |
| Jun 24 2015 |
22228 |
511.19 |
| Jun 24 2015 |
26298 |
472.82 |
| Jun 17 2015 |
12790 |
533.57 |
| Jun 17 2015 |
17947 |
472.82 |
| Jun 17 2015 |
22089 |
511.19 |
| Jun 17 2015 |
26315 |
472.82 |
| Jun 10 2015 |
22320 |
511.19 |
| Jun 10 2015 |
12927 |
533.57 |
| Jun 10 2015 |
17982 |
472.82 |
| Jun 10 2015 |
26362 |
472.82 |
| Jun 03 2015 |
17956 |
472.82 |
| Jun 03 2015 |
22471 |
511.19 |
| Jun 03 2015 |
26447 |
472.27 |
| May 27 2015 |
18524 |
479.19 |
| May 27 2015 |
18215 |
468.89 |
| May 27 2015 |
23647 |
454.71 |
| May 20 2015 |
18282 |
468.89 |
| May 20 2015 |
18561 |
479.19 |
| May 20 2015 |
23654 |
454.71 |
| May 13 2015 |
18482 |
479.19 |
| May 13 2015 |
18481 |
468.89 |
| May 13 2015 |
23725 |
454.71 |
| May 06 2015 |
18303 |
468.89 |
| May 06 2015 |
18094 |
479.19 |
| May 06 2015 |
23378 |
454.71 |
| Apr 29 2015 |
18200 |
479.19 |
| Apr 29 2015 |
18528 |
468.89 |
| Apr 29 2015 |
23610 |
454.71 |
| Apr 22 2015 |
18607 |
468.89 |
| Apr 22 2015 |
17643 |
472.02 |
| Apr 22 2015 |
22620 |
447.53 |
| Apr 15 2015 |
18453 |
482.1 |
| Apr 15 2015 |
18297 |
468.89 |
| Apr 15 2015 |
26261 |
474.18 |
| Apr 08 2015 |
18341 |
468.89 |
| Apr 08 2015 |
18700 |
482.1 |
| Apr 08 2015 |
26376 |
474.18 |
| Apr 01 2015 |
18888 |
482.1 |
| Apr 01 2015 |
18451 |
468.89 |
| Apr 01 2015 |
26868 |
474.18 |
| Mar 25 2015 |
18669 |
482.1 |
| Mar 25 2015 |
17919 |
468.89 |
| Mar 25 2015 |
26091 |
474.18 |
| Mar 18 2015 |
20139 |
504 |
| Mar 18 2015 |
15870 |
455.83 |
| Mar 18 2015 |
24950 |
471.89 |
| Mar 11 2015 |
16226 |
455.83 |
| Mar 11 2015 |
20342 |
504 |
| Mar 11 2015 |
25649 |
471.89 |
| Mar 04 2015 |
21094 |
509.74 |
| Mar 04 2015 |
18372 |
473.17 |
| Mar 04 2015 |
26847 |
478.2 |
| Feb 25 2015 |
18405 |
473.17 |
| Feb 25 2015 |
20938 |
509.74 |
| Feb 25 2015 |
26833 |
478.2 |
| Feb 18 2015 |
15528 |
446.07 |
| Feb 18 2015 |
21036 |
509.74 |
| Feb 18 2015 |
27773 |
484.28 |
| Feb 11 2015 |
15547 |
446.07 |
| Feb 11 2015 |
21139 |
509.74 |
| Feb 11 2015 |
27781 |
484.28 |
| Feb 04 2015 |
21124 |
509.74 |
| Feb 04 2015 |
15574 |
446.07 |
| Feb 04 2015 |
27809 |
484.28 |
| Jan 28 2015 |
21163 |
509.74 |
| Jan 28 2015 |
15521 |
446.07 |
| Jan 28 2015 |
27814 |
484.28 |
| Jan 21 2015 |
21148 |
509.74 |
| Jan 21 2015 |
15531 |
446.07 |
| Jan 21 2015 |
27845 |
484.28 |
| Jan 14 2015 |
15544 |
446.07 |
| Jan 14 2015 |
21138 |
509.74 |
| Jan 14 2015 |
27846 |
484.28 |
| Jan 07 2015 |
15545 |
446.07 |
| Jan 07 2015 |
21116 |
509.74 |
| Jan 07 2015 |
27817 |
484.28 |
| Dec 31 2014 |
21118 |
509.74 |
| Dec 31 2014 |
15545 |
446.07 |
| Dec 31 2014 |
27836 |
484.28 |
| Dec 24 2014 |
15545 |
446.07 |
| Dec 24 2014 |
21118 |
509.74 |
| Dec 24 2014 |
27836 |
484.28 |
| Dec 17 2014 |
21100 |
509.74 |
| Dec 17 2014 |
15545 |
446.07 |
| Dec 17 2014 |
27828 |
484.28 |
| Dec 10 2014 |
21101 |
509.74 |
| Dec 10 2014 |
15545 |
446.07 |
| Dec 10 2014 |
27829 |
484.28 |
| Dec 03 2014 |
21101 |
509.74 |
| Dec 03 2014 |
15545 |
446.07 |
| Dec 03 2014 |
27829 |
484.28 |
| Nov 26 2014 |
15545 |
446.07 |
| Nov 26 2014 |
21101 |
509.74 |
| Nov 26 2014 |
27829 |
484.28 |
| Nov 19 2014 |
21101 |
509.74 |
| Nov 19 2014 |
15545 |
446.07 |
| Nov 19 2014 |
27828 |
484.28 |
| Nov 12 2014 |
21102 |
509.74 |
| Nov 12 2014 |
15545 |
446.07 |
| Nov 12 2014 |
27828 |
484.28 |
| Nov 05 2014 |
15545 |
446.07 |
| Nov 05 2014 |
21102 |
509.74 |
| Nov 05 2014 |
27829 |
484.28 |
| Oct 29 2014 |
15540 |
446.07 |
| Oct 29 2014 |
21102 |
509.74 |
| Oct 29 2014 |
27825 |
484.28 |
| Oct 22 2014 |
21020 |
509.74 |
| Oct 22 2014 |
15515 |
446.07 |
| Oct 22 2014 |
27821 |
484.28 |
| Oct 15 2014 |
15429 |
446.07 |
| Oct 15 2014 |
21000 |
509.74 |
| Oct 15 2014 |
27725 |
484.28 |
| Oct 08 2014 |
15442 |
446.07 |
| Oct 08 2014 |
20962 |
509.74 |
| Oct 08 2014 |
27705 |
484.28 |
| Oct 01 2014 |
21008 |
509.74 |
| Oct 01 2014 |
15450 |
446.07 |
| Oct 01 2014 |
27755 |
484.28 |
| Sep 24 2014 |
20884 |
509.74 |
| Sep 24 2014 |
15551 |
446.07 |
| Sep 24 2014 |
27751 |
484.28 |
| Sep 17 2014 |
15430 |
446.07 |
| Sep 17 2014 |
20932 |
509.74 |
| Sep 17 2014 |
27675 |
484.28 |
| Sep 10 2014 |
20753 |
509.74 |
| Sep 10 2014 |
15453 |
446.07 |
| Sep 10 2014 |
27701 |
484.28 |
| Sep 03 2014 |
20692 |
509.74 |
| Sep 03 2014 |
15477 |
446.07 |
| Sep 03 2014 |
27762 |
484.28 |
| Aug 27 2014 |
20835 |
509.74 |
| Aug 27 2014 |
15372 |
446.07 |
| Aug 27 2014 |
27831 |
484.28 |
| Aug 20 2014 |
15380 |
446.07 |
| Aug 20 2014 |
20723 |
509.74 |
| Aug 20 2014 |
27860 |
484.28 |
| Aug 13 2014 |
20851 |
509.74 |
| Aug 13 2014 |
21481 |
507.84 |
| Aug 13 2014 |
31142 |
509.27 |
| Aug 06 2014 |
20958 |
509.74 |
| Aug 06 2014 |
21690 |
507.84 |
| Aug 06 2014 |
31308 |
509.27 |
| Jul 30 2014 |
21770 |
507.84 |
| Jul 30 2014 |
21205 |
512.62 |
| Jul 30 2014 |
31775 |
511.02 |
| Jul 23 2014 |
20939 |
512.62 |
| Jul 23 2014 |
21584 |
507.84 |
| Jul 23 2014 |
31496 |
511.02 |
| Jul 16 2014 |
20898 |
512.62 |
| Jul 16 2014 |
21791 |
507.84 |
| Jul 16 2014 |
31471 |
511.02 |
| Jul 09 2014 |
21072 |
512.62 |
| Jul 09 2014 |
21908 |
507.84 |
| Jul 09 2014 |
31546 |
511.02 |
| Jul 02 2014 |
21267 |
512.62 |
| Jul 02 2014 |
22008 |
507.84 |
| Jul 02 2014 |
31796 |
511.02 |
| Jun 25 2014 |
21418 |
512.62 |
| Jun 25 2014 |
22119 |
507.84 |
| Jun 25 2014 |
31928 |
511.02 |
| Jun 18 2014 |
21565 |
512.62 |
| Jun 18 2014 |
22193 |
507.84 |
| Jun 18 2014 |
31957 |
511.02 |
| Jun 11 2014 |
22011 |
507.84 |
| Jun 11 2014 |
21572 |
512.62 |
| Jun 11 2014 |
32100 |
511.02 |
| Jun 04 2014 |
21992 |
512.62 |
| Jun 04 2014 |
22214 |
507.84 |
| Jun 04 2014 |
32400 |
511.02 |
| May 28 2014 |
21935 |
512.62 |
| May 28 2014 |
21986 |
507.84 |
| May 28 2014 |
32232 |
511.02 |
| May 21 2014 |
22047 |
507.84 |
| May 21 2014 |
22009 |
512.62 |
| May 21 2014 |
32380 |
511.02 |
| May 14 2014 |
22174 |
507.84 |
| May 14 2014 |
22164 |
512.62 |
| May 14 2014 |
32523 |
511.02 |
| May 07 2014 |
21759 |
512.62 |
| May 07 2014 |
21658 |
507.84 |
| May 07 2014 |
32046 |
511.02 |
| Apr 30 2014 |
22306 |
507.84 |
| Apr 30 2014 |
22471 |
512.62 |
| Apr 30 2014 |
32789 |
511.02 |
| Apr 23 2014 |
22748 |
507.84 |
| Apr 23 2014 |
22736 |
512.62 |
| Apr 23 2014 |
33259 |
511.02 |
| Apr 16 2014 |
22559 |
512.62 |
| Apr 16 2014 |
22690 |
507.84 |
| Apr 16 2014 |
33025 |
511.02 |
| Apr 09 2014 |
22853 |
512.62 |
| Apr 09 2014 |
23498 |
507.84 |
| Apr 09 2014 |
33555 |
511.02 |
| Apr 02 2014 |
23464 |
507.84 |
| Apr 02 2014 |
23038 |
512.62 |
| Apr 02 2014 |
32969 |
511.02 |
| Mar 26 2014 |
23502 |
512.62 |
| Mar 26 2014 |
22987 |
507.84 |
| Mar 26 2014 |
32910 |
511.02 |
| Mar 19 2014 |
23642 |
512.62 |
| Mar 19 2014 |
22909 |
507.84 |
| Mar 19 2014 |
32871 |
511.02 |
| Mar 12 2014 |
22896 |
507.84 |
| Mar 12 2014 |
32530 |
507.84 |
| Mar 05 2014 |
26372 |
553.21 |
| Mar 05 2014 |
37010 |
553.21 |
| Feb 26 2014 |
25403 |
537.42 |
| Feb 26 2014 |
35468 |
537.42 |
| Feb 19 2014 |
25431 |
537.42 |
| Feb 19 2014 |
35458 |
537.42 |
| Feb 12 2014 |
25418 |
537.42 |
| Feb 12 2014 |
35357 |
537.42 |
| Feb 05 2014 |
25616 |
537.42 |
| Feb 05 2014 |
35501 |
537.42 |
| Jan 29 2014 |
25795 |
537.42 |
| Jan 29 2014 |
35491 |
537.42 |
| Jan 22 2014 |
25709 |
537.42 |
| Jan 22 2014 |
35310 |
537.42 |
| Jan 15 2014 |
25787 |
537.42 |
| Jan 15 2014 |
35389 |
537.42 |
| Jan 08 2014 |
25837 |
537.42 |
| Jan 08 2014 |
35304 |
537.42 |
| Jan 01 2014 |
25844 |
537.42 |
| Jan 01 2014 |
35310 |
537.42 |
| Dec 25 2013 |
25844 |
537.42 |
| Dec 25 2013 |
35331 |
537.42 |
| Dec 18 2013 |
25844 |
537.42 |
| Dec 18 2013 |
35331 |
537.42 |
| Dec 11 2013 |
25844 |
537.42 |
| Dec 11 2013 |
35332 |
537.42 |
| Dec 04 2013 |
25846 |
537.42 |
| Dec 04 2013 |
35334 |
537.42 |
| Nov 27 2013 |
25846 |
537.42 |
| Nov 27 2013 |
35334 |
537.42 |
| Nov 20 2013 |
25846 |
537.42 |
| Nov 20 2013 |
35335 |
537.42 |
| Nov 13 2013 |
25847 |
537.42 |
| Nov 13 2013 |
35336 |
537.42 |
| Nov 06 2013 |
25848 |
537.42 |
| Nov 06 2013 |
35337 |
537.42 |
| Oct 30 2013 |
25846 |
537.42 |
| Oct 30 2013 |
35335 |
537.42 |
| Oct 23 2013 |
25847 |
537.42 |
| Oct 23 2013 |
35331 |
537.42 |
| Oct 16 2013 |
25780 |
537.42 |
| Oct 16 2013 |
35237 |
537.42 |
| Oct 09 2013 |
25727 |
537.42 |
| Oct 09 2013 |
34885 |
537.42 |
| Oct 02 2013 |
25718 |
537.42 |
| Oct 02 2013 |
35002 |
537.42 |
| Sep 25 2013 |
25623 |
537.42 |
| Sep 25 2013 |
34968 |
537.42 |
| Sep 18 2013 |
25493 |
537.42 |
| Sep 18 2013 |
34640 |
537.42 |
| Sep 11 2013 |
25308 |
537.42 |
| Sep 11 2013 |
34403 |
537.42 |
| Sep 04 2013 |
25206 |
537.42 |
| Sep 04 2013 |
34559 |
537.42 |
| Aug 28 2013 |
25079 |
537.42 |
| Aug 28 2013 |
34367 |
537.42 |
| Aug 21 2013 |
25219 |
537.42 |
| Aug 21 2013 |
34581 |
537.42 |
| Aug 14 2013 |
25350 |
537.42 |
| Aug 14 2013 |
34291 |
537.42 |
| Aug 07 2013 |
25628 |
537.42 |
| Aug 07 2013 |
34554 |
537.42 |
| Jul 31 2013 |
25858 |
537.42 |
| Jul 31 2013 |
35084 |
537.42 |
| Jul 24 2013 |
26092 |
537.42 |
| Jul 24 2013 |
35280 |
537.42 |
| Jul 17 2013 |
26221 |
537.42 |
| Jul 17 2013 |
35426 |
537.42 |
| Jul 10 2013 |
26413 |
537.42 |
| Jul 10 2013 |
35764 |
537.42 |
| Jul 03 2013 |
26629 |
537.42 |
| Jul 03 2013 |
35779 |
537.42 |
| Jun 26 2013 |
26918 |
537.42 |
| Jun 26 2013 |
35950 |
537.42 |
| Jun 19 2013 |
27165 |
537.42 |
| Jun 19 2013 |
35957 |
537.42 |
| Jun 12 2013 |
27215 |
537.42 |
| Jun 12 2013 |
36262 |
537.42 |
| Jun 05 2013 |
26784 |
537.42 |
| Jun 05 2013 |
35892 |
537.42 |
| May 29 2013 |
26868 |
537.42 |
| May 29 2013 |
35931 |
537.42 |
| May 22 2013 |
27272 |
537.42 |
| May 22 2013 |
36630 |
537.42 |
| May 15 2013 |
27414 |
537.42 |
| May 15 2013 |
36660 |
537.42 |
| May 08 2013 |
27289 |
537.42 |
| May 08 2013 |
36587 |
537.42 |
| May 01 2013 |
27369 |
537.42 |
| May 01 2013 |
36848 |
537.42 |
| Apr 24 2013 |
27333 |
537.42 |
| Apr 24 2013 |
36528 |
537.42 |
| Apr 17 2013 |
25888 |
518.45 |
| Apr 17 2013 |
34608 |
518.45 |
| Apr 10 2013 |
25403 |
518.45 |
| Apr 10 2013 |
34308 |
518.45 |
| Apr 03 2013 |
25157 |
518.45 |
| Apr 03 2013 |
34143 |
518.45 |
| Mar 27 2013 |
25145 |
518.45 |
| Mar 27 2013 |
34271 |
518.45 |
| Mar 20 2013 |
24724 |
518.45 |
| Mar 20 2013 |
33482 |
512.51 |
| Mar 13 2013 |
33330 |
512.51 |
| Oct 19 2012 |
21708 |
515.28 |
| Oct 19 2012 |
31834 |
507.05 |
| Sep 23 2012 |
21503 |
515.28 |
| Sep 23 2012 |
31412 |
507.05 |
| Aug 31 2012 |
20902 |
515.28 |
| Aug 31 2012 |
30648 |
507.05 |
| Aug 24 2012 |
20551 |
515.28 |
| Aug 24 2012 |
30293 |
507.05 |
| Aug 10 2012 |
19667 |
515.28 |
| Aug 10 2012 |
29384 |
507.05 |
| Aug 03 2012 |
19267 |
515.28 |
| Aug 03 2012 |
28925 |
507.05 |
| Jul 27 2012 |
18606 |
515.28 |
| Jul 27 2012 |
28280 |
507.05 |
| Jul 06 2012 |
17568 |
515.28 |
| Jul 06 2012 |
27375 |
507.05 |
| Jun 22 2012 |
15975 |
515.28 |
| Jun 22 2012 |
26336 |
507.05 |
| Jun 15 2012 |
15868 |
515.28 |
| Jun 15 2012 |
26664 |
507.05 |
| Jun 08 2012 |
15811 |
515.28 |
| Jun 08 2012 |
26430 |
507.05 |
| Jun 01 2012 |
15046 |
515.28 |
| Jun 01 2012 |
26062 |
507.05 |
| May 25 2012 |
12437 |
515.28 |
| May 25 2012 |
24326 |
507.05 |
| May 18 2012 |
12563 |
515.28 |
| May 18 2012 |
24558 |
507.05 |
| May 11 2012 |
24289 |
505.38 |
| May 04 2012 |
23661 |
505.38 |
| Apr 27 2012 |
22833 |
505.38 |
| Apr 13 2012 |
20986 |
505.38 |
| Apr 06 2012 |
20429 |
505.38 |
| Mar 27 2012 |
19731 |
500.79 |
