| Jun 14 2019 |
8371 |
432.38 |
| Jun 14 2019 |
11995 |
432.38 |
| Jun 07 2019 |
8514 |
432.38 |
| Jun 07 2019 |
12147 |
432.38 |
| May 31 2019 |
8493 |
432.38 |
| May 31 2019 |
12164 |
432.38 |
| May 24 2019 |
5132 |
396.56 |
| May 24 2019 |
5507 |
379.71 |
| May 17 2019 |
5176 |
396.56 |
| May 17 2019 |
5565 |
379.71 |
| May 10 2019 |
5149 |
396.56 |
| May 10 2019 |
5491 |
379.71 |
| May 03 2019 |
5193 |
396.56 |
| May 03 2019 |
5546 |
379.71 |
| Apr 26 2019 |
5239 |
396.56 |
| Apr 26 2019 |
5510 |
379.71 |
| Apr 19 2019 |
5334 |
396.56 |
| Apr 19 2019 |
5478 |
379.71 |
| Apr 18 2019 |
5340 |
396.56 |
| Apr 12 2019 |
3822 |
375.94 |
| Apr 12 2019 |
3834 |
361.13 |
| Apr 05 2019 |
3752 |
375.94 |
| Apr 05 2019 |
4365 |
390.61 |
| Apr 05 2019 |
3679 |
360.93 |
| Mar 29 2019 |
3698 |
375.94 |
| Mar 29 2019 |
4349 |
390.61 |
| Mar 29 2019 |
3685 |
360.93 |
| Mar 22 2019 |
4307 |
390.61 |
| Mar 22 2019 |
3690 |
375.94 |
| Mar 22 2019 |
3682 |
360.93 |
| Mar 15 2019 |
3683 |
375.94 |
| Mar 15 2019 |
4431 |
390.61 |
| Mar 15 2019 |
3712 |
360.93 |
| Mar 08 2019 |
3654 |
375.94 |
| Mar 08 2019 |
4336 |
390.61 |
| Mar 08 2019 |
3680 |
360.93 |
| Mar 01 2019 |
5443 |
399.24 |
| Mar 01 2019 |
4367 |
390.61 |
| Mar 01 2019 |
4666 |
372.74 |
| Feb 22 2019 |
2344 |
359.59 |
| Feb 22 2019 |
5459 |
399.24 |
| Feb 22 2019 |
3217 |
353.94 |
| Feb 15 2019 |
5437 |
399.24 |
| Feb 15 2019 |
2352 |
359.59 |
| Feb 15 2019 |
3223 |
353.94 |
| Feb 08 2019 |
5407 |
399.24 |
| Feb 08 2019 |
2359 |
359.59 |
| Feb 08 2019 |
3216 |
353.94 |
| Feb 01 2019 |
5420 |
399.24 |
| Feb 01 2019 |
2500 |
362.73 |
| Feb 01 2019 |
2494 |
342.09 |
| Jan 25 2019 |
5423 |
399.24 |
| Jan 25 2019 |
2502 |
362.73 |
| Jan 25 2019 |
2505 |
342.09 |
| Jan 18 2019 |
5425 |
399.24 |
| Jan 18 2019 |
2511 |
362.73 |
| Jan 18 2019 |
2515 |
342.09 |
| Jan 11 2019 |
5432 |
399.24 |
| Jan 11 2019 |
2511 |
362.73 |
| Jan 11 2019 |
2515 |
342.09 |
| Jan 04 2019 |
2511 |
362.73 |
| Jan 04 2019 |
5437 |
399.24 |
| Jan 04 2019 |
2517 |
342.09 |
| Dec 28 2018 |
5437 |
399.24 |
| Dec 28 2018 |
2511 |
362.73 |
| Dec 28 2018 |
2517 |
342.09 |
| Dec 21 2018 |
5437 |
399.24 |
| Dec 21 2018 |
2511 |
362.73 |
| Dec 21 2018 |
2517 |
342.09 |
| Dec 14 2018 |
2511 |
362.73 |
| Dec 14 2018 |
5437 |
399.24 |
| Dec 14 2018 |
2517 |
342.09 |
| Dec 07 2018 |
5432 |
399.24 |
| Dec 07 2018 |
2511 |
362.73 |
| Dec 07 2018 |
2517 |
342.09 |
| Nov 30 2018 |
2511 |
362.73 |
| Nov 30 2018 |
5432 |
399.24 |
| Nov 30 2018 |
2517 |
342.09 |
| Nov 23 2018 |
2511 |
362.73 |
| Nov 23 2018 |
5432 |
399.24 |
| Nov 23 2018 |
2517 |
342.09 |
| Nov 16 2018 |
5432 |
399.24 |
| Nov 16 2018 |
2511 |
362.73 |
| Nov 16 2018 |
2517 |
342.09 |
| Nov 09 2018 |
5432 |
399.24 |
| Nov 09 2018 |
2511 |
362.73 |
| Nov 09 2018 |
2517 |
342.09 |
| Nov 02 2018 |
5432 |
399.24 |
| Nov 02 2018 |
2511 |
362.73 |
| Nov 02 2018 |
2507 |
342.09 |
| Oct 26 2018 |
2512 |
362.73 |
| Oct 26 2018 |
5432 |
399.24 |
| Oct 26 2018 |
2506 |
342.09 |
| Oct 19 2018 |
5432 |
399.24 |
| Oct 19 2018 |
2517 |
362.73 |
| Oct 19 2018 |
2509 |
342.09 |
| Oct 12 2018 |
5421 |
399.24 |
| Oct 12 2018 |
2514 |
362.73 |
| Oct 12 2018 |
2507 |
342.09 |
| Oct 05 2018 |
2523 |
362.73 |
| Oct 05 2018 |
5410 |
399.24 |
| Oct 05 2018 |
2516 |
342.09 |
| Sep 28 2018 |
5424 |
399.24 |
| Sep 28 2018 |
2461 |
362.73 |
| Sep 28 2018 |
2498 |
342.09 |
| Sep 21 2018 |
5403 |
399.24 |
| Sep 21 2018 |
2457 |
362.73 |
| Sep 21 2018 |
2508 |
342.09 |
| Sep 14 2018 |
5430 |
399.24 |
| Sep 14 2018 |
2468 |
362.73 |
| Sep 14 2018 |
2513 |
342.09 |
| Sep 07 2018 |
2501 |
362.73 |
| Sep 07 2018 |
5497 |
399.24 |
| Sep 07 2018 |
2553 |
342.09 |
| Aug 31 2018 |
2506 |
362.73 |
| Aug 31 2018 |
5549 |
399.24 |
| Aug 31 2018 |
2566 |
342.09 |
| Aug 24 2018 |
2410 |
361.24 |
| Aug 24 2018 |
5516 |
399.24 |
| Aug 24 2018 |
2537 |
342.09 |
| Aug 17 2018 |
5613 |
399.24 |
| Aug 17 2018 |
2414 |
361.24 |
| Aug 17 2018 |
2555 |
342.09 |
| Aug 10 2018 |
5624 |
399.24 |
| Aug 10 2018 |
2470 |
361.24 |
| Aug 10 2018 |
2635 |
342.09 |
| Aug 03 2018 |
5690 |
399.24 |
| Aug 03 2018 |
2520 |
361.24 |
| Aug 03 2018 |
2675 |
342.09 |
| Jul 27 2018 |
5714 |
399.24 |
| Jul 27 2018 |
2531 |
361.24 |
| Jul 27 2018 |
2681 |
342.09 |
| Jul 20 2018 |
5809 |
399.24 |
| Jul 20 2018 |
2522 |
361.24 |
| Jul 20 2018 |
2732 |
342.09 |
| Jul 13 2018 |
2593 |
361.24 |
| Jul 13 2018 |
5677 |
399.24 |
| Jul 13 2018 |
2643 |
342.09 |
| Jul 06 2018 |
5489 |
398.83 |
| Jul 06 2018 |
2076 |
354.08 |
| Jul 06 2018 |
2440 |
342.09 |
| Jun 29 2018 |
2102 |
354.08 |
| Jun 29 2018 |
5505 |
398.83 |
| Jun 29 2018 |
2445 |
342.09 |
| Jun 22 2018 |
5678 |
398.83 |
| Jun 22 2018 |
2161 |
354.08 |
| Jun 22 2018 |
2547 |
342.09 |
| Jun 15 2018 |
2177 |
354.08 |
| Jun 15 2018 |
5721 |
398.83 |
| Jun 15 2018 |
2587 |
342.09 |
| Jun 08 2018 |
5838 |
398.83 |
| Jun 08 2018 |
2193 |
354.08 |
| Jun 08 2018 |
2638 |
342.09 |
| Jun 01 2018 |
2412 |
354.08 |
| Jun 01 2018 |
7265 |
413.97 |
| Jun 01 2018 |
3042 |
345.14 |
| May 25 2018 |
8078 |
421.71 |
| May 25 2018 |
2429 |
354.08 |
| May 25 2018 |
3116 |
345.14 |
| May 18 2018 |
2444 |
354.08 |
| May 18 2018 |
8080 |
421.71 |
| May 18 2018 |
3071 |
345.14 |
| May 11 2018 |
8037 |
421.71 |
| May 11 2018 |
2462 |
354.08 |
| May 11 2018 |
3137 |
345.14 |
| May 04 2018 |
8197 |
421.71 |
| May 04 2018 |
2542 |
354.08 |
| May 04 2018 |
3214 |
345.14 |
| Apr 27 2018 |
8193 |
421.71 |
| Apr 27 2018 |
2723 |
357.01 |
| Apr 27 2018 |
3226 |
345.14 |
| Apr 20 2018 |
8280 |
421.71 |
| Apr 20 2018 |
2754 |
357.01 |
| Apr 20 2018 |
3267 |
345.14 |
| Apr 13 2018 |
10428 |
443.05 |
| Apr 13 2018 |
2757 |
357.4 |
| Apr 13 2018 |
4149 |
357.4 |
| Apr 06 2018 |
10368 |
443.05 |
| Apr 06 2018 |
2828 |
357.4 |
| Apr 06 2018 |
4176 |
357.4 |
| Mar 30 2018 |
10447 |
443.05 |
| Mar 30 2018 |
2941 |
357.4 |
| Mar 30 2018 |
4246 |
357.4 |
| Mar 23 2018 |
2882 |
355.25 |
| Mar 23 2018 |
10484 |
443.05 |
| Mar 23 2018 |
4298 |
357.4 |
| Mar 16 2018 |
2880 |
355.25 |
| Mar 16 2018 |
10510 |
443.05 |
| Mar 16 2018 |
4315 |
357.4 |
| Mar 09 2018 |
10401 |
443.05 |
| Mar 09 2018 |
2893 |
355.25 |
| Mar 09 2018 |
4343 |
357.4 |
| Mar 02 2018 |
10491 |
443.05 |
| Mar 02 2018 |
4777 |
382.01 |
| Mar 02 2018 |
7291 |
386.16 |
| Feb 23 2018 |
4823 |
382.01 |
| Feb 23 2018 |
10597 |
443.05 |
| Feb 23 2018 |
7342 |
386.16 |
| Feb 16 2018 |
10585 |
443.05 |
| Feb 16 2018 |
4847 |
382.01 |
| Feb 16 2018 |
7366 |
386.16 |
| Feb 09 2018 |
10611 |
443.05 |
| Feb 09 2018 |
4832 |
382.01 |
| Feb 09 2018 |
7356 |
386.16 |
| Feb 02 2018 |
10570 |
443.05 |
| Feb 02 2018 |
4286 |
375.54 |
| Feb 02 2018 |
6686 |
380.05 |
| Jan 26 2018 |
10592 |
443.05 |
| Jan 26 2018 |
3702 |
366.58 |
| Jan 26 2018 |
6703 |
380.05 |
| Jan 19 2018 |
10592 |
443.05 |
| Jan 19 2018 |
3702 |
366.58 |
| Jan 19 2018 |
6703 |
380.05 |
| Jan 12 2018 |
10591 |
443.05 |
| Jan 12 2018 |
3708 |
366.58 |
| Jan 12 2018 |
6709 |
380.05 |
| Jan 05 2018 |
3708 |
366.58 |
| Jan 05 2018 |
10621 |
443.05 |
| Jan 05 2018 |
6714 |
380.05 |
| Dec 29 2017 |
10621 |
443.05 |
| Dec 29 2017 |
3708 |
366.58 |
| Dec 29 2017 |
6714 |
380.05 |
| Dec 22 2017 |
10623 |
443.05 |
| Dec 22 2017 |
3708 |
366.58 |
| Dec 22 2017 |
6714 |
380.05 |
| Dec 15 2017 |
3708 |
366.58 |
| Dec 15 2017 |
10607 |
443.05 |
| Dec 15 2017 |
6710 |
380.05 |
| Dec 08 2017 |
3708 |
366.58 |
| Dec 08 2017 |
10607 |
443.05 |
| Dec 08 2017 |
6710 |
380.05 |
| Dec 01 2017 |
10607 |
443.05 |
| Dec 01 2017 |
3708 |
366.58 |
| Dec 01 2017 |
6710 |
380.05 |
| Nov 24 2017 |
3708 |
366.58 |
| Nov 24 2017 |
10607 |
443.05 |
| Nov 24 2017 |
6710 |
380.05 |
| Nov 17 2017 |
3708 |
366.58 |
| Nov 17 2017 |
10607 |
443.05 |
| Nov 17 2017 |
6710 |
380.05 |
| Nov 10 2017 |
10607 |
443.05 |
| Nov 10 2017 |
3713 |
366.58 |
| Nov 10 2017 |
6713 |
380.05 |
| Nov 03 2017 |
10608 |
443.05 |
| Nov 03 2017 |
3713 |
366.58 |
| Nov 03 2017 |
6713 |
380.05 |
| Oct 27 2017 |
3747 |
366.58 |
| Oct 27 2017 |
10608 |
443.05 |
| Oct 27 2017 |
6743 |
380.05 |
| Oct 20 2017 |
10622 |
443.05 |
| Oct 20 2017 |
3722 |
366.58 |
| Oct 20 2017 |
6726 |
380.05 |
| Oct 13 2017 |
10622 |
443.05 |
| Oct 13 2017 |
3738 |
366.58 |
| Oct 13 2017 |
6742 |
380.05 |
| Oct 06 2017 |
10612 |
443.05 |
| Oct 06 2017 |
3743 |
366.58 |
| Oct 06 2017 |
6750 |
380.05 |
| Sep 29 2017 |
3742 |
366.58 |
| Sep 29 2017 |
10625 |
443.05 |
| Sep 29 2017 |
6695 |
380.05 |
| Sep 22 2017 |
10624 |
443.05 |
| Sep 22 2017 |
3802 |
366.58 |
| Sep 22 2017 |
6758 |
380.05 |
| Sep 15 2017 |
10696 |
443.05 |
| Sep 15 2017 |
3821 |
366.58 |
| Sep 15 2017 |
6820 |
380.05 |
| Sep 08 2017 |
3786 |
366.58 |
| Sep 08 2017 |
10724 |
443.05 |
| Sep 08 2017 |
6941 |
380.05 |
| Sep 01 2017 |
10880 |
443.05 |
| Sep 01 2017 |
3773 |
366.58 |
| Sep 01 2017 |
6668 |
377.54 |
| Aug 25 2017 |
10889 |
443.05 |
| Aug 25 2017 |
4120 |
366.58 |
| Aug 25 2017 |
7008 |
377.54 |
| Aug 18 2017 |
10945 |
443.05 |
| Aug 18 2017 |
4135 |
366.58 |
| Aug 18 2017 |
7082 |
377.54 |
| Aug 11 2017 |
10919 |
443.05 |
| Aug 11 2017 |
4175 |
366.58 |
| Aug 11 2017 |
7118 |
377.54 |
| Aug 04 2017 |
11058 |
443.05 |
| Aug 04 2017 |
4195 |
366.58 |
| Aug 04 2017 |
7201 |
377.54 |
| Jul 28 2017 |
11113 |
443.05 |
| Jul 28 2017 |
4238 |
366.58 |
| Jul 28 2017 |
7298 |
377.54 |
| Jul 21 2017 |
4324 |
366.58 |
| Jul 21 2017 |
11197 |
443.05 |
| Jul 21 2017 |
7413 |
377.54 |
| Jul 14 2017 |
11282 |
443.05 |
| Jul 14 2017 |
4367 |
366.58 |
| Jul 14 2017 |
7459 |
377.54 |
| Jul 07 2017 |
11257 |
442.07 |
| Jul 07 2017 |
5055 |
375.74 |
| Jul 07 2017 |
7274 |
375.74 |
| Jun 30 2017 |
5079 |
375.74 |
| Jun 30 2017 |
11334 |
442.07 |
| Jun 30 2017 |
7299 |
375.74 |
| Jun 23 2017 |
5211 |
375.74 |
| Jun 23 2017 |
3817 |
349.59 |
| Jun 23 2017 |
7374 |
375.74 |
| Jun 16 2017 |
3930 |
349.59 |
| Jun 16 2017 |
5216 |
375.74 |
| Jun 16 2017 |
7396 |
375.74 |
| Jun 09 2017 |
5071 |
375.74 |
| Jun 09 2017 |
4002 |
349.59 |
| Jun 09 2017 |
7292 |
375.74 |
| Jun 02 2017 |
5287 |
375.74 |
| Jun 02 2017 |
4027 |
349.59 |
| Jun 02 2017 |
7471 |
375.74 |
| May 26 2017 |
5326 |
375.74 |
| May 26 2017 |
7484 |
375.74 |
| May 19 2017 |
5443 |
375.74 |
| May 19 2017 |
7568 |
375.74 |
| May 12 2017 |
5492 |
375.74 |
| May 12 2017 |
7662 |
375.74 |
| May 05 2017 |
5558 |
375.74 |
| May 05 2017 |
7741 |
375.74 |
| Apr 28 2017 |
4741 |
365.37 |
| Apr 28 2017 |
6549 |
365.37 |
| Apr 21 2017 |
4826 |
365.37 |
| Apr 21 2017 |
6634 |
365.37 |
| Apr 14 2017 |
4871 |
365.37 |
| Apr 14 2017 |
6694 |
365.37 |
| Apr 07 2017 |
4825 |
365.37 |
| Apr 07 2017 |
6572 |
365.37 |
| Mar 31 2017 |
4089 |
354.99 |
| Mar 31 2017 |
5653 |
354.99 |
| Mar 24 2017 |
4015 |
354.99 |
| Mar 24 2017 |
5606 |
354.99 |
| Mar 17 2017 |
4079 |
354.99 |
| Mar 17 2017 |
5639 |
354.99 |
| Mar 10 2017 |
5195 |
358.89 |
| Mar 10 2017 |
3070 |
357.29 |
| Mar 10 2017 |
5245 |
369.74 |
| Mar 10 2017 |
7389 |
371.53 |
| Mar 03 2017 |
4348 |
347.56 |
| Mar 03 2017 |
3087 |
357.29 |
| Mar 03 2017 |
5259 |
369.74 |
| Mar 03 2017 |
7401 |
371.53 |
| Feb 24 2017 |
3118 |
357.29 |
| Feb 24 2017 |
1607 |
298.72 |
| Feb 24 2017 |
5507 |
372.17 |
| Feb 24 2017 |
8743 |
382.83 |
| Feb 17 2017 |
3059 |
357.29 |
| Feb 17 2017 |
6668 |
378.69 |
| Feb 17 2017 |
5538 |
372.17 |
| Feb 17 2017 |
8793 |
382.83 |
| Feb 10 2017 |
6687 |
378.69 |
| Feb 10 2017 |
3094 |
357.29 |
| Feb 10 2017 |
5595 |
372.17 |
| Feb 10 2017 |
8842 |
382.83 |
| Feb 03 2017 |
6601 |
382.74 |
| Feb 03 2017 |
6706 |
378.69 |
| Feb 03 2017 |
3097 |
357.29 |
| Feb 03 2017 |
9799 |
390.78 |
| Jan 27 2017 |
3095 |
357.29 |
| Jan 27 2017 |
6710 |
378.69 |
| Jan 27 2017 |
6580 |
382.74 |
| Jan 27 2017 |
9805 |
390.78 |
| Jan 20 2017 |
3095 |
357.29 |
| Jan 20 2017 |
6727 |
378.69 |
| Jan 20 2017 |
6582 |
382.74 |
| Jan 20 2017 |
9793 |
390.78 |
| Jan 13 2017 |
6593 |
382.74 |
| Jan 13 2017 |
3095 |
357.29 |
| Jan 13 2017 |
6726 |
378.69 |
| Jan 13 2017 |
9806 |
390.78 |
| Jan 06 2017 |
6593 |
382.74 |
| Jan 06 2017 |
6726 |
378.69 |
| Jan 06 2017 |
3095 |
357.29 |
| Jan 06 2017 |
9784 |
390.78 |
| Dec 30 2016 |
6730 |
378.69 |
| Dec 30 2016 |
3100 |
357.29 |
| Dec 30 2016 |
6593 |
382.74 |
| Dec 30 2016 |
9785 |
390.78 |
| Dec 23 2016 |
6593 |
382.74 |
| Dec 23 2016 |
6730 |
378.69 |
| Dec 23 2016 |
3100 |
357.29 |
| Dec 23 2016 |
9785 |
390.78 |
| Dec 16 2016 |
6593 |
382.74 |
| Dec 16 2016 |
3100 |
357.29 |
| Dec 16 2016 |
6731 |
378.69 |
| Dec 16 2016 |
9786 |
390.78 |
| Dec 09 2016 |
3100 |
357.29 |
| Dec 09 2016 |
6730 |
378.69 |
| Dec 09 2016 |
6590 |
382.74 |
| Dec 09 2016 |
9790 |
390.78 |
| Dec 02 2016 |
6730 |
378.69 |
| Dec 02 2016 |
3100 |
357.29 |
| Dec 02 2016 |
6590 |
382.74 |
| Dec 02 2016 |
9791 |
390.78 |
| Nov 25 2016 |
6590 |
382.74 |
| Nov 25 2016 |
3093 |
357.29 |
| Nov 25 2016 |
6725 |
378.69 |
| Nov 25 2016 |
9789 |
390.78 |
| Nov 18 2016 |
3093 |
357.29 |
| Nov 18 2016 |
6725 |
378.69 |
| Nov 18 2016 |
6590 |
382.74 |
| Nov 18 2016 |
9789 |
390.78 |
| Nov 11 2016 |
6725 |
378.69 |
| Nov 11 2016 |
3093 |
357.29 |
| Nov 11 2016 |
6585 |
382.74 |
| Nov 11 2016 |
9785 |
390.78 |
| Nov 04 2016 |
3093 |
357.29 |
| Nov 04 2016 |
6725 |
378.69 |
| Nov 04 2016 |
6585 |
382.74 |
| Nov 04 2016 |
9785 |
390.78 |
| Oct 28 2016 |
6601 |
382.74 |
| Oct 28 2016 |
3089 |
357.29 |
| Oct 28 2016 |
6725 |
378.69 |
| Oct 28 2016 |
9802 |
390.78 |
| Oct 21 2016 |
3089 |
357.29 |
| Oct 21 2016 |
6724 |
378.69 |
| Oct 21 2016 |
6607 |
382.74 |
| Oct 21 2016 |
9807 |
390.78 |
| Oct 14 2016 |
6748 |
378.69 |
| Oct 14 2016 |
3093 |
357.29 |
| Oct 14 2016 |
6613 |
382.74 |
| Oct 14 2016 |
9857 |
390.78 |
| Oct 07 2016 |
6605 |
382.74 |
| Oct 07 2016 |
6755 |
378.69 |
| Oct 07 2016 |
3093 |
357.29 |
| Oct 07 2016 |
9853 |
390.78 |
| Sep 30 2016 |
3127 |
357.29 |
| Sep 30 2016 |
6762 |
378.69 |
| Sep 30 2016 |
6613 |
382.74 |
| Sep 30 2016 |
9863 |
390.78 |
| Sep 23 2016 |
3119 |
357.29 |
| Sep 23 2016 |
6761 |
378.69 |
| Sep 23 2016 |
6552 |
382.74 |
| Sep 23 2016 |
9820 |
390.78 |
| Sep 16 2016 |
3118 |
357.29 |
| Sep 16 2016 |
6799 |
378.69 |
| Sep 16 2016 |
6525 |
382.74 |
| Sep 16 2016 |
9839 |
390.78 |
| Sep 09 2016 |
3198 |
357.29 |
| Sep 09 2016 |
6873 |
378.69 |
| Sep 09 2016 |
6608 |
382.74 |
| Sep 09 2016 |
9876 |
390.78 |
| Sep 02 2016 |
3259 |
357.29 |
| Sep 02 2016 |
6988 |
378.69 |
| Sep 02 2016 |
6621 |
382.74 |
| Sep 02 2016 |
10001 |
390.78 |
| Aug 26 2016 |
7013 |
378.69 |
| Aug 26 2016 |
3187 |
357.29 |
| Aug 26 2016 |
6311 |
382.74 |
| Aug 26 2016 |
9716 |
390.78 |
| Aug 19 2016 |
6322 |
382.74 |
| Aug 19 2016 |
7050 |
378.69 |
| Aug 19 2016 |
3242 |
357.29 |
| Aug 19 2016 |
9737 |
390.78 |
| Aug 12 2016 |
3616 |
357.29 |
| Aug 12 2016 |
7136 |
378.69 |
| Aug 12 2016 |
6312 |
382.74 |
| Aug 12 2016 |
9969 |
384.08 |
| Aug 05 2016 |
7172 |
378.69 |
| Aug 05 2016 |
3632 |
357.29 |
| Aug 05 2016 |
6354 |
382.74 |
| Aug 05 2016 |
10059 |
384.08 |
| Jul 29 2016 |
6247 |
382.74 |
| Jul 29 2016 |
3614 |
357.29 |
| Jul 29 2016 |
7207 |
378.69 |
| Jul 29 2016 |
10129 |
384.08 |
| Jul 22 2016 |
6352 |
382.74 |
| Jul 22 2016 |
3751 |
357.29 |
| Jul 22 2016 |
7347 |
378.69 |
| Jul 22 2016 |
10294 |
384.08 |
| Jun 22 2016 |
6493 |
382.74 |
| Jun 22 2016 |
7577 |
378.69 |
| Jun 22 2016 |
3760 |
357.29 |
| Jun 22 2016 |
11180 |
384.08 |
| Jun 15 2016 |
6608 |
382.74 |
| Jun 15 2016 |
7621 |
378.69 |
| Jun 15 2016 |
3864 |
357.29 |
| Jun 15 2016 |
11276 |
384.08 |
| Jun 08 2016 |
7705 |
378.69 |
| Jun 08 2016 |
3901 |
357.29 |
| Jun 08 2016 |
6591 |
382.74 |
| Jun 08 2016 |
11317 |
384.08 |
| Jun 01 2016 |
4062 |
357.29 |
| Jun 01 2016 |
7741 |
378.69 |
| Jun 01 2016 |
6676 |
382.74 |
| Jun 01 2016 |
11534 |
384.08 |
| May 25 2016 |
7777 |
378.69 |
| May 25 2016 |
4033 |
357.29 |
| May 25 2016 |
6703 |
382.74 |
| May 25 2016 |
11535 |
384.08 |
| May 18 2016 |
4048 |
357.29 |
| May 18 2016 |
6890 |
368.84 |
| May 18 2016 |
6757 |
382.74 |
| May 18 2016 |
8929 |
363.06 |
| May 11 2016 |
6772 |
382.74 |
| May 11 2016 |
6867 |
368.84 |
| May 11 2016 |
3965 |
357.29 |
| May 11 2016 |
8913 |
363.06 |
| May 04 2016 |
3987 |
357.29 |
| May 04 2016 |
6792 |
368.84 |
| May 04 2016 |
6740 |
382.74 |
| May 04 2016 |
8894 |
363.06 |
| Apr 27 2016 |
6963 |
368.84 |
| Apr 27 2016 |
4122 |
357.29 |
| Apr 27 2016 |
6926 |
382.74 |
| Apr 27 2016 |
9085 |
363.06 |
| Apr 20 2016 |
6974 |
382.74 |
| Apr 20 2016 |
4197 |
357.29 |
| Apr 20 2016 |
7018 |
368.84 |
| Apr 20 2016 |
9193 |
363.06 |
| Apr 13 2016 |
6442 |
363.39 |
| Apr 13 2016 |
4238 |
357.29 |
| Apr 13 2016 |
7174 |
382.74 |
| Apr 13 2016 |
7875 |
351.58 |
| Apr 06 2016 |
7347 |
382.74 |
| Apr 06 2016 |
6462 |
363.39 |
| Apr 06 2016 |
4317 |
357.29 |
| Apr 06 2016 |
7929 |
351.58 |
| Mar 30 2016 |
7262 |
382.74 |
| Mar 30 2016 |
6385 |
363.39 |
| Mar 30 2016 |
4207 |
357.29 |
| Mar 30 2016 |
7852 |
351.58 |
| Mar 23 2016 |
4344 |
357.29 |
| Mar 23 2016 |
6421 |
363.39 |
| Mar 23 2016 |
7428 |
382.74 |
| Mar 23 2016 |
7966 |
351.58 |
| Mar 16 2016 |
4331 |
357.29 |
| Mar 16 2016 |
5430 |
352.42 |
| Mar 16 2016 |
4746 |
351.48 |
| Mar 16 2016 |
7348 |
345.89 |
| Mar 09 2016 |
5579 |
354.51 |
| Mar 09 2016 |
8251 |
354.51 |
| Mar 02 2016 |
5580 |
354.51 |
| Mar 02 2016 |
8221 |
354.51 |
| Feb 24 2016 |
5561 |
354.51 |
| Feb 24 2016 |
8226 |
354.51 |
| Feb 17 2016 |
5587 |
354.51 |
| Feb 17 2016 |
2325 |
311.74 |
| Feb 17 2016 |
6721 |
339.03 |
| Feb 10 2016 |
2336 |
311.74 |
| Feb 10 2016 |
5629 |
354.51 |
| Feb 10 2016 |
6743 |
339.03 |
| Feb 03 2016 |
5646 |
354.51 |
| Feb 03 2016 |
3105 |
325.56 |
| Feb 03 2016 |
6335 |
334.36 |
| Jan 27 2016 |
5657 |
354.51 |
| Jan 27 2016 |
3116 |
325.56 |
| Jan 27 2016 |
6359 |
334.36 |
| Jan 20 2016 |
5679 |
354.51 |
| Jan 20 2016 |
3121 |
325.56 |
| Jan 20 2016 |
6361 |
334.36 |
| Jan 13 2016 |
2669 |
317.99 |
| Jan 13 2016 |
5690 |
354.51 |
| Jan 13 2016 |
5592 |
325.39 |
| Jan 06 2016 |
5693 |
354.51 |
| Jan 06 2016 |
2669 |
317.99 |
| Jan 06 2016 |
5596 |
325.39 |
| Dec 30 2015 |
5693 |
354.51 |
| Dec 30 2015 |
2669 |
317.99 |
| Dec 30 2015 |
5597 |
325.39 |
| Dec 23 2015 |
5693 |
354.51 |
| Dec 23 2015 |
2669 |
317.99 |
| Dec 23 2015 |
5597 |
325.39 |
| Dec 16 2015 |
5693 |
354.51 |
| Dec 16 2015 |
2669 |
317.99 |
| Dec 16 2015 |
5597 |
325.39 |
| Dec 09 2015 |
5696 |
354.51 |
| Dec 09 2015 |
2669 |
317.99 |
| Dec 09 2015 |
5598 |
325.39 |
| Dec 02 2015 |
5697 |
354.51 |
| Dec 02 2015 |
2669 |
317.99 |
| Dec 02 2015 |
5600 |
325.39 |
| Nov 25 2015 |
2669 |
317.99 |
| Nov 25 2015 |
5697 |
354.51 |
| Nov 25 2015 |
5600 |
325.39 |
| Nov 18 2015 |
5697 |
354.51 |
| Nov 18 2015 |
2669 |
317.99 |
| Nov 18 2015 |
5600 |
325.39 |
| Nov 11 2015 |
5697 |
354.51 |
| Nov 11 2015 |
2669 |
317.99 |
| Nov 11 2015 |
5599 |
325.39 |
| Nov 04 2015 |
2669 |
317.99 |
| Nov 04 2015 |
5697 |
354.51 |
| Nov 04 2015 |
5599 |
325.39 |
| Oct 28 2015 |
5689 |
354.51 |
| Oct 28 2015 |
2669 |
317.99 |
| Oct 28 2015 |
5592 |
325.39 |
| Oct 21 2015 |
2664 |
317.99 |
| Oct 21 2015 |
5698 |
354.51 |
| Oct 21 2015 |
5593 |
325.39 |
| Oct 14 2015 |
2668 |
317.99 |
| Oct 14 2015 |
5700 |
354.51 |
| Oct 14 2015 |
5594 |
325.39 |
| Oct 07 2015 |
5702 |
354.51 |
| Oct 07 2015 |
2671 |
317.99 |
| Oct 07 2015 |
5590 |
325.39 |
| Sep 30 2015 |
5704 |
354.51 |
| Sep 30 2015 |
2675 |
317.99 |
| Sep 30 2015 |
5599 |
325.39 |
| Sep 23 2015 |
5718 |
354.51 |
| Sep 23 2015 |
2684 |
317.99 |
| Sep 23 2015 |
5620 |
325.39 |
| Sep 16 2015 |
2673 |
317.99 |
| Sep 16 2015 |
5730 |
354.51 |
| Sep 16 2015 |
5619 |
325.39 |
| Sep 09 2015 |
5766 |
354.51 |
| Sep 09 2015 |
2672 |
317.99 |
| Sep 09 2015 |
5640 |
325.39 |
| Sep 02 2015 |
5725 |
354.51 |
| Sep 02 2015 |
2693 |
317.99 |
| Sep 02 2015 |
5612 |
325.39 |
| Aug 26 2015 |
2761 |
317.99 |
| Aug 26 2015 |
5849 |
354.51 |
| Aug 26 2015 |
5699 |
325.39 |
| Aug 19 2015 |
5862 |
354.51 |
| Aug 19 2015 |
2871 |
317.99 |
| Aug 19 2015 |
5796 |
325.39 |
| Aug 12 2015 |
5899 |
354.51 |
| Aug 12 2015 |
2838 |
317.99 |
| Aug 12 2015 |
5809 |
325.39 |
| Aug 05 2015 |
5895 |
354.51 |
| Aug 05 2015 |
2869 |
317.99 |
| Aug 05 2015 |
5805 |
325.39 |
| Jul 29 2015 |
2871 |
317.99 |
| Jul 29 2015 |
6012 |
354.51 |
| Jul 29 2015 |
5862 |
325.39 |
| Jul 22 2015 |
5981 |
354.51 |
| Jul 22 2015 |
2872 |
317.99 |
| Jul 22 2015 |
5840 |
325.39 |
| Jul 15 2015 |
6058 |
354.51 |
| Jul 15 2015 |
3052 |
317.99 |
| Jul 15 2015 |
5961 |
325.39 |
| Jul 08 2015 |
6083 |
354.51 |
| Jul 08 2015 |
3076 |
317.99 |
| Jul 08 2015 |
6045 |
325.39 |
| Jul 01 2015 |
6138 |
354.51 |
| Jul 01 2015 |
3110 |
317.99 |
| Jul 01 2015 |
6088 |
325.39 |
| Jun 24 2015 |
6232 |
354.51 |
| Jun 24 2015 |
3147 |
317.99 |
| Jun 24 2015 |
6165 |
325.39 |
| Jun 17 2015 |
6250 |
354.51 |
| Jun 17 2015 |
3118 |
317.99 |
| Jun 17 2015 |
6229 |
325.39 |
| Jun 10 2015 |
3133 |
317.99 |
| Jun 10 2015 |
6306 |
354.51 |
| Jun 10 2015 |
6153 |
325.39 |
| Jun 03 2015 |
6403 |
354.51 |
| Jun 03 2015 |
3234 |
317.99 |
| Jun 03 2015 |
6284 |
325.39 |
| May 27 2015 |
6860 |
359.66 |
| May 27 2015 |
3226 |
317.99 |
| May 27 2015 |
6263 |
325.39 |
| May 20 2015 |
3257 |
317.99 |
| May 20 2015 |
7357 |
364.9 |
| May 20 2015 |
6510 |
327.19 |
| May 13 2015 |
7360 |
364.9 |
| May 13 2015 |
3296 |
317.99 |
| May 13 2015 |
6540 |
327.19 |
| May 06 2015 |
3248 |
317.99 |
| May 06 2015 |
7139 |
364.9 |
| May 06 2015 |
6356 |
327.19 |
| Apr 29 2015 |
7224 |
364.9 |
| Apr 29 2015 |
3318 |
317.99 |
| Apr 29 2015 |
6454 |
327.19 |
| Apr 22 2015 |
3355 |
317.99 |
| Apr 22 2015 |
7620 |
368.65 |
| Apr 22 2015 |
6784 |
330.2 |
| Apr 15 2015 |
8114 |
374.57 |
| Apr 15 2015 |
3368 |
317.99 |
| Apr 15 2015 |
7929 |
340.63 |
| Apr 08 2015 |
3378 |
317.99 |
| Apr 08 2015 |
8237 |
374.57 |
| Apr 08 2015 |
7977 |
340.63 |
| Apr 01 2015 |
8315 |
374.57 |
| Apr 01 2015 |
3435 |
317.99 |
| Apr 01 2015 |
8094 |
340.63 |
| Mar 25 2015 |
8230 |
374.57 |
| Mar 25 2015 |
3283 |
317.99 |
| Mar 25 2015 |
7893 |
340.63 |
| Mar 18 2015 |
12910 |
424.56 |
| Mar 18 2015 |
5044 |
372.3 |
| Mar 18 2015 |
15941 |
407.14 |
| Mar 11 2015 |
13022 |
424.56 |
| Mar 11 2015 |
5206 |
372.3 |
| Mar 11 2015 |
16426 |
407.14 |
| Mar 04 2015 |
5270 |
372.3 |
| Mar 04 2015 |
13204 |
424.56 |
| Mar 04 2015 |
16587 |
407.14 |
| Feb 25 2015 |
5217 |
372.3 |
| Feb 25 2015 |
13127 |
424.56 |
| Feb 25 2015 |
16610 |
407.14 |
| Feb 18 2015 |
5244 |
372.3 |
| Feb 18 2015 |
13186 |
424.56 |
| Feb 18 2015 |
16665 |
407.14 |
| Feb 11 2015 |
13216 |
424.56 |
| Feb 11 2015 |
5268 |
372.3 |
| Feb 11 2015 |
16693 |
407.14 |
| Feb 04 2015 |
13211 |
424.56 |
| Feb 04 2015 |
5269 |
372.3 |
| Feb 04 2015 |
15502 |
445.27 |
| Feb 04 2015 |
18043 |
416.68 |
| Jan 28 2015 |
5269 |
372.3 |
| Jan 28 2015 |
13248 |
424.56 |
| Jan 28 2015 |
15443 |
445.27 |
| Jan 28 2015 |
18041 |
416.68 |
| Jan 21 2015 |
5275 |
372.3 |
| Jan 21 2015 |
13232 |
424.56 |
| Jan 21 2015 |
15456 |
445.27 |
| Jan 21 2015 |
18050 |
416.68 |
| Jan 14 2015 |
10167 |
397.16 |
| Jan 14 2015 |
5275 |
372.3 |
| Jan 14 2015 |
13240 |
424.56 |
| Jan 14 2015 |
16185 |
403.15 |
| Jan 07 2015 |
10167 |
397.16 |
| Jan 07 2015 |
13213 |
424.56 |
| Jan 07 2015 |
5275 |
372.3 |
| Jan 07 2015 |
16166 |
403.15 |
| Dec 31 2014 |
13213 |
424.56 |
| Dec 31 2014 |
10167 |
397.16 |
| Dec 31 2014 |
5277 |
372.3 |
| Dec 31 2014 |
16172 |
403.15 |
| Dec 24 2014 |
10167 |
397.16 |
| Dec 24 2014 |
13213 |
424.56 |
| Dec 24 2014 |
5277 |
372.3 |
| Dec 24 2014 |
16172 |
403.15 |
| Dec 17 2014 |
5277 |
372.3 |
| Dec 17 2014 |
13199 |
424.56 |
| Dec 17 2014 |
10167 |
397.16 |
| Dec 17 2014 |
16167 |
403.15 |
| Dec 10 2014 |
5277 |
372.3 |
| Dec 10 2014 |
13199 |
424.56 |
| Dec 10 2014 |
10167 |
397.16 |
| Dec 10 2014 |
16168 |
403.15 |
| Dec 03 2014 |
5278 |
372.3 |
| Dec 03 2014 |
13199 |
424.56 |
| Dec 03 2014 |
10167 |
397.16 |
| Dec 03 2014 |
16169 |
403.15 |
| Nov 26 2014 |
10167 |
397.16 |
| Nov 26 2014 |
13199 |
424.56 |
| Nov 26 2014 |
5278 |
372.3 |
| Nov 26 2014 |
16169 |
403.15 |
| Nov 19 2014 |
5278 |
372.3 |
| Nov 19 2014 |
13199 |
424.56 |
| Nov 19 2014 |
10167 |
397.16 |
| Nov 19 2014 |
16170 |
403.15 |
| Nov 12 2014 |
13199 |
424.56 |
| Nov 12 2014 |
5278 |
372.3 |
| Nov 12 2014 |
10167 |
397.16 |
| Nov 12 2014 |
16170 |
403.15 |
| Nov 05 2014 |
10167 |
397.16 |
| Nov 05 2014 |
5278 |
372.3 |
| Nov 05 2014 |
13199 |
424.56 |
| Nov 05 2014 |
16170 |
403.15 |
| Oct 29 2014 |
10165 |
397.16 |
| Oct 29 2014 |
13199 |
424.56 |
| Oct 29 2014 |
5278 |
372.3 |
| Oct 29 2014 |
16168 |
403.15 |
| Oct 22 2014 |
5274 |
372.3 |
| Oct 22 2014 |
13156 |
424.56 |
| Oct 22 2014 |
10150 |
397.16 |
| Oct 22 2014 |
16184 |
403.15 |
| Oct 15 2014 |
10113 |
397.16 |
| Oct 15 2014 |
13139 |
424.56 |
| Oct 15 2014 |
5271 |
372.3 |
| Oct 15 2014 |
16141 |
403.15 |
| Oct 08 2014 |
10126 |
397.16 |
| Oct 08 2014 |
13120 |
424.56 |
| Oct 08 2014 |
5269 |
372.3 |
| Oct 08 2014 |
16121 |
403.15 |
| Oct 01 2014 |
13144 |
424.56 |
| Oct 01 2014 |
5273 |
372.3 |
| Oct 01 2014 |
10135 |
397.16 |
| Oct 01 2014 |
16142 |
403.15 |
| Sep 24 2014 |
5250 |
372.3 |
| Sep 24 2014 |
13104 |
424.56 |
| Sep 24 2014 |
10188 |
397.16 |
| Sep 24 2014 |
16140 |
403.15 |
| Sep 17 2014 |
10110 |
397.16 |
| Sep 17 2014 |
5232 |
372.3 |
| Sep 17 2014 |
14104 |
434.26 |
| Sep 17 2014 |
15747 |
400.22 |
| Sep 10 2014 |
5234 |
372.3 |
| Sep 10 2014 |
13966 |
434.26 |
| Sep 10 2014 |
10128 |
397.16 |
| Sep 10 2014 |
15757 |
400.22 |
| Sep 03 2014 |
5232 |
372.3 |
| Sep 03 2014 |
13962 |
434.26 |
| Sep 03 2014 |
10130 |
397.16 |
| Sep 03 2014 |
15809 |
400.22 |
| Aug 27 2014 |
14072 |
434.26 |
| Aug 27 2014 |
5133 |
372.3 |
| Aug 27 2014 |
10036 |
397.16 |
| Aug 27 2014 |
15829 |
400.22 |
| Aug 20 2014 |
10041 |
397.16 |
| Aug 20 2014 |
14010 |
434.26 |
| Aug 20 2014 |
5124 |
372.3 |
| Aug 20 2014 |
15841 |
400.22 |
| Aug 13 2014 |
5164 |
372.3 |
| Aug 13 2014 |
14053 |
434.26 |
| Aug 13 2014 |
10017 |
397.16 |
| Aug 13 2014 |
15903 |
400.22 |
| Aug 06 2014 |
5135 |
372.3 |
| Aug 06 2014 |
14099 |
434.26 |
| Aug 06 2014 |
10149 |
397.16 |
| Aug 06 2014 |
15970 |
400.22 |
| Jul 30 2014 |
10182 |
397.16 |
| Jul 30 2014 |
14113 |
434.26 |
| Jul 30 2014 |
5216 |
372.3 |
| Jul 30 2014 |
16082 |
400.22 |
| Jul 23 2014 |
13984 |
434.26 |
| Jul 23 2014 |
5106 |
372.3 |
| Jul 23 2014 |
10135 |
397.16 |
| Jul 23 2014 |
15998 |
400.22 |
| Jul 16 2014 |
13980 |
434.26 |
| Jul 16 2014 |
5210 |
372.3 |
| Jul 16 2014 |
10245 |
397.16 |
| Jul 16 2014 |
15995 |
400.22 |
| Jul 09 2014 |
5081 |
372.3 |
| Jul 09 2014 |
14116 |
434.26 |
| Jul 09 2014 |
10282 |
397.16 |
| Jul 09 2014 |
15987 |
400.22 |
| Jul 02 2014 |
14258 |
434.26 |
| Jul 02 2014 |
5227 |
372.3 |
| Jul 02 2014 |
10351 |
397.16 |
| Jul 02 2014 |
16157 |
400.22 |
| Jun 25 2014 |
5077 |
372.3 |
| Jun 25 2014 |
14399 |
434.26 |
| Jun 25 2014 |
10452 |
397.16 |
| Jun 25 2014 |
16178 |
400.22 |
| Jun 18 2014 |
5059 |
372.3 |
| Jun 18 2014 |
14502 |
434.26 |
| Jun 18 2014 |
10489 |
397.16 |
| Jun 18 2014 |
16210 |
400.22 |
| Jun 11 2014 |
10436 |
397.16 |
| Jun 11 2014 |
5297 |
372.3 |
| Jun 11 2014 |
14526 |
434.26 |
| Jun 11 2014 |
16371 |
400.22 |
| Jun 04 2014 |
5343 |
372.3 |
| Jun 04 2014 |
14811 |
434.26 |
| Jun 04 2014 |
10483 |
397.16 |
| Jun 04 2014 |
16494 |
400.22 |
| May 28 2014 |
5392 |
372.3 |
| May 28 2014 |
10464 |
397.16 |
| May 28 2014 |
14837 |
388.88 |
| May 21 2014 |
10484 |
397.16 |
| May 21 2014 |
5382 |
372.3 |
| May 21 2014 |
14901 |
388.88 |
| May 14 2014 |
10550 |
397.16 |
| May 14 2014 |
5470 |
372.3 |
| May 14 2014 |
14976 |
388.88 |
| May 07 2014 |
5212 |
372.3 |
| May 07 2014 |
10243 |
397.16 |
| May 07 2014 |
14779 |
388.88 |
| Apr 30 2014 |
10637 |
397.16 |
| Apr 30 2014 |
5473 |
372.3 |
| Apr 30 2014 |
15198 |
388.88 |
| Apr 23 2014 |
10927 |
397.16 |
| Apr 23 2014 |
5642 |
372.3 |
| Apr 23 2014 |
15434 |
388.88 |
| Apr 16 2014 |
10067 |
381.32 |
| Apr 16 2014 |
10949 |
397.16 |
| Apr 16 2014 |
15378 |
389.24 |
| Apr 09 2014 |
10163 |
381.32 |
| Apr 09 2014 |
11360 |
397.16 |
| Apr 09 2014 |
15659 |
389.24 |
| Apr 02 2014 |
11384 |
397.16 |
| Apr 02 2014 |
10283 |
381.32 |
| Apr 02 2014 |
15334 |
389.24 |
| Mar 26 2014 |
10506 |
381.32 |
| Mar 26 2014 |
11320 |
398.48 |
| Mar 26 2014 |
15441 |
389.9 |
| Mar 19 2014 |
10569 |
381.32 |
| Mar 19 2014 |
11288 |
398.48 |
| Mar 19 2014 |
15445 |
389.9 |
| Mar 12 2014 |
10571 |
381.32 |
| Mar 12 2014 |
11299 |
398.48 |
| Mar 12 2014 |
15439 |
389.9 |
| Mar 05 2014 |
10484 |
392.09 |
| Mar 05 2014 |
10279 |
378.17 |
| Mar 05 2014 |
13139 |
373.1 |
| Feb 26 2014 |
10289 |
378.17 |
| Feb 26 2014 |
7919 |
365.5 |
| Feb 26 2014 |
13163 |
373.1 |
| Feb 19 2014 |
10313 |
378.17 |
| Feb 19 2014 |
7952 |
365.5 |
| Feb 19 2014 |
13195 |
373.1 |
| Feb 12 2014 |
7941 |
365.5 |
| Feb 12 2014 |
10335 |
378.17 |
| Feb 12 2014 |
13208 |
373.1 |
| Feb 05 2014 |
10429 |
378.17 |
| Feb 05 2014 |
7979 |
365.5 |
| Feb 05 2014 |
13287 |
373.1 |
| Jan 29 2014 |
10507 |
378.17 |
| Jan 29 2014 |
7953 |
365.5 |
| Jan 29 2014 |
13306 |
373.1 |
| Jan 22 2014 |
10492 |
378.17 |
| Jan 22 2014 |
9231 |
379.32 |
| Jan 22 2014 |
13951 |
378.45 |
| Jan 15 2014 |
10522 |
378.17 |
| Jan 15 2014 |
9239 |
379.32 |
| Jan 15 2014 |
13987 |
378.45 |
| Jan 08 2014 |
10536 |
378.17 |
| Jan 08 2014 |
9200 |
379.32 |
| Jan 08 2014 |
13963 |
378.45 |
| Jan 01 2014 |
10535 |
378.17 |
| Jan 01 2014 |
9200 |
379.32 |
| Jan 01 2014 |
13963 |
378.45 |
| Dec 25 2013 |
9200 |
379.32 |
| Dec 25 2013 |
10535 |
378.17 |
| Dec 25 2013 |
13963 |
378.45 |
| Dec 18 2013 |
10535 |
378.17 |
| Dec 18 2013 |
9200 |
379.32 |
| Dec 18 2013 |
13963 |
378.45 |
| Dec 11 2013 |
10535 |
378.17 |
| Dec 11 2013 |
9201 |
379.32 |
| Dec 11 2013 |
13964 |
378.45 |
| Dec 04 2013 |
9202 |
379.32 |
| Dec 04 2013 |
10535 |
378.17 |
| Dec 04 2013 |
13965 |
378.45 |
| Nov 27 2013 |
9202 |
379.32 |
| Nov 27 2013 |
10535 |
378.17 |
| Nov 27 2013 |
13965 |
378.45 |
| Nov 20 2013 |
10535 |
378.17 |
| Nov 20 2013 |
9202 |
379.32 |
| Nov 20 2013 |
13966 |
378.45 |
| Nov 13 2013 |
9202 |
379.32 |
| Nov 13 2013 |
10535 |
378.17 |
| Nov 13 2013 |
13966 |
378.45 |
| Nov 06 2013 |
9202 |
379.32 |
| Nov 06 2013 |
10535 |
378.17 |
| Nov 06 2013 |
13966 |
378.45 |
| Oct 30 2013 |
10534 |
378.17 |
| Oct 30 2013 |
9202 |
379.32 |
| Oct 30 2013 |
13965 |
378.45 |
| Oct 23 2013 |
10535 |
378.17 |
| Oct 23 2013 |
9198 |
379.32 |
| Oct 23 2013 |
13964 |
378.45 |
| Oct 16 2013 |
9233 |
379.32 |
| Oct 16 2013 |
9935 |
371.86 |
| Oct 16 2013 |
13588 |
375.59 |
| Oct 09 2013 |
9930 |
371.86 |
| Oct 09 2013 |
9154 |
379.32 |
| Oct 09 2013 |
13520 |
375.59 |
| Oct 02 2013 |
9920 |
371.86 |
| Oct 02 2013 |
9160 |
379.32 |
| Oct 02 2013 |
13522 |
375.59 |
| Sep 25 2013 |
9863 |
371.86 |
| Sep 25 2013 |
9136 |
379.32 |
| Sep 25 2013 |
13483 |
375.59 |
| Sep 18 2013 |
9056 |
379.32 |
| Sep 18 2013 |
9826 |
371.86 |
| Sep 18 2013 |
13368 |
375.59 |
| Sep 11 2013 |
9796 |
371.86 |
| Sep 11 2013 |
9073 |
379.32 |
| Sep 11 2013 |
13301 |
375.59 |
| Sep 04 2013 |
9819 |
371.86 |
| Sep 04 2013 |
9151 |
379.32 |
| Sep 04 2013 |
13354 |
375.59 |
| Aug 28 2013 |
9142 |
379.32 |
| Aug 28 2013 |
9821 |
371.86 |
| Aug 28 2013 |
13351 |
375.59 |
| Aug 21 2013 |
9883 |
371.86 |
| Aug 21 2013 |
9182 |
379.32 |
| Aug 21 2013 |
13429 |
375.59 |
| Aug 14 2013 |
9921 |
371.86 |
| Aug 14 2013 |
9214 |
379.32 |
| Aug 14 2013 |
13189 |
375.59 |
| Aug 07 2013 |
10076 |
371.86 |
| Aug 07 2013 |
9221 |
379.32 |
| Aug 07 2013 |
13332 |
375.59 |
| Jul 31 2013 |
10170 |
371.86 |
| Jul 31 2013 |
9372 |
379.32 |
| Jul 31 2013 |
13453 |
375.59 |
| Jul 24 2013 |
10266 |
371.86 |
| Jul 24 2013 |
9292 |
379.32 |
| Jul 24 2013 |
13521 |
375.59 |
| Jul 17 2013 |
10318 |
371.86 |
| Jul 17 2013 |
9312 |
379.32 |
| Jul 17 2013 |
13552 |
375.59 |
| Jul 10 2013 |
9354 |
379.32 |
| Jul 10 2013 |
10437 |
371.86 |
| Jul 10 2013 |
13696 |
375.59 |
| Jul 03 2013 |
10528 |
371.86 |
| Jul 03 2013 |
9377 |
379.32 |
| Jul 03 2013 |
13665 |
375.59 |
| Jun 26 2013 |
10752 |
371.86 |
| Jun 26 2013 |
9367 |
379.32 |
| Jun 26 2013 |
13827 |
375.59 |
| Jun 19 2013 |
9486 |
379.32 |
| Jun 19 2013 |
10893 |
371.86 |
| Jun 19 2013 |
13821 |
375.59 |
| Jun 12 2013 |
9564 |
379.32 |
| Jun 12 2013 |
10959 |
371.86 |
| Jun 12 2013 |
14027 |
375.59 |
| Jun 05 2013 |
10819 |
371.86 |
| Jun 05 2013 |
9511 |
379.32 |
| Jun 05 2013 |
13945 |
375.59 |
| May 29 2013 |
10282 |
388.29 |
| May 29 2013 |
10877 |
371.86 |
| May 29 2013 |
14921 |
382.81 |
| May 22 2013 |
10517 |
388.29 |
| May 22 2013 |
11048 |
371.86 |
| May 22 2013 |
15228 |
382.81 |
| May 15 2013 |
11136 |
371.86 |
| May 15 2013 |
10548 |
388.29 |
| May 15 2013 |
15237 |
382.81 |
| May 08 2013 |
11094 |
371.86 |
| May 08 2013 |
11395 |
397.26 |
| May 08 2013 |
15383 |
384.56 |
| May 01 2013 |
11655 |
397.26 |
| May 01 2013 |
11223 |
371.86 |
| May 01 2013 |
15570 |
384.56 |
| Apr 24 2013 |
11225 |
371.86 |
| Apr 24 2013 |
11364 |
397.26 |
| Apr 24 2013 |
15567 |
384.56 |
| Apr 17 2013 |
11417 |
397.26 |
| Apr 17 2013 |
17303 |
397.26 |
| Apr 10 2013 |
11383 |
397.26 |
| Apr 10 2013 |
17203 |
397.26 |
| Apr 03 2013 |
11379 |
397.26 |
| Apr 03 2013 |
17178 |
397.26 |
| Mar 27 2013 |
11657 |
397.26 |
| Mar 27 2013 |
17288 |
397.26 |
| Mar 20 2013 |
11617 |
397.26 |
| Mar 20 2013 |
17238 |
397.26 |
| Mar 13 2013 |
8769 |
397.26 |
| Mar 13 2013 |
17229 |
397.26 |
| Oct 19 2012 |
10943 |
397.26 |
| Oct 19 2012 |
23181 |
444.49 |
| Sep 23 2012 |
10847 |
397.26 |
| Sep 23 2012 |
22980 |
444.49 |
| Aug 31 2012 |
10456 |
397.26 |
| Aug 31 2012 |
22448 |
444.49 |
| Aug 24 2012 |
10355 |
397.26 |
| Aug 24 2012 |
22256 |
444.49 |
| Aug 10 2012 |
10093 |
397.26 |
| Aug 10 2012 |
21672 |
444.49 |
| Aug 03 2012 |
9918 |
397.26 |
| Aug 03 2012 |
21400 |
444.49 |
| Jul 27 2012 |
9828 |
397.26 |
| Jul 27 2012 |
20996 |
444.49 |
| Jul 06 2012 |
9499 |
397.26 |
| Jul 06 2012 |
20391 |
444.49 |
| Jun 22 2012 |
9362 |
397.26 |
| Jun 22 2012 |
19574 |
444.49 |
| Jun 15 2012 |
9240 |
397.26 |
| Jun 15 2012 |
19996 |
444.49 |
| Jun 08 2012 |
21752 |
460.24 |
| Jun 01 2012 |
21466 |
460.24 |
| May 25 2012 |
20066 |
460.24 |
| May 18 2012 |
20295 |
460.24 |
| May 11 2012 |
20186 |
460.24 |
| May 04 2012 |
19679 |
460.24 |
| Apr 27 2012 |
19055 |
460.24 |
| Apr 13 2012 |
17642 |
460.24 |
| Apr 06 2012 |
17208 |
460.24 |
| Mar 27 2012 |
16874 |
460.24 |
