| Sep 09 2021 |
6629 |
509.54 |
| Sep 09 2021 |
8463 |
509.54 |
| Sep 02 2021 |
5483 |
475.64 |
| Sep 02 2021 |
6822 |
475.64 |
| Aug 26 2021 |
5593 |
475.64 |
| Aug 26 2021 |
6741 |
475.64 |
| Aug 19 2021 |
5689 |
475.64 |
| Aug 19 2021 |
6900 |
475.64 |
| Aug 12 2021 |
5705 |
475.64 |
| Aug 12 2021 |
6971 |
475.64 |
| Aug 05 2021 |
5820 |
475.64 |
| Aug 05 2021 |
6322 |
501.19 |
| Aug 05 2021 |
8198 |
488.41 |
| Jul 29 2021 |
5976 |
475.64 |
| Jul 29 2021 |
5745 |
486.13 |
| Jul 29 2021 |
8086 |
481.93 |
| Jul 22 2021 |
5944 |
475.64 |
| Jul 22 2021 |
4596 |
474.62 |
| Jul 22 2021 |
7203 |
457.72 |
| Jul 15 2021 |
6229 |
475.64 |
| Jul 15 2021 |
4663 |
474.62 |
| Jul 15 2021 |
7259 |
457.72 |
| Jul 08 2021 |
6233 |
475.64 |
| Jul 08 2021 |
4773 |
471.46 |
| Jul 08 2021 |
6947 |
447.57 |
| Jul 01 2021 |
6282 |
475.64 |
| Jul 01 2021 |
4587 |
459.47 |
| Jul 01 2021 |
7040 |
447.57 |
| Jun 24 2021 |
6313 |
475.64 |
| Jun 24 2021 |
4304 |
444.7 |
| Jun 24 2021 |
6821 |
441.29 |
| Jun 17 2021 |
6263 |
475.64 |
| Jun 17 2021 |
4212 |
444.7 |
| Jun 17 2021 |
6725 |
441.29 |
| Jun 10 2021 |
6181 |
475.64 |
| Jun 10 2021 |
4154 |
444.7 |
| Jun 10 2021 |
6568 |
441.29 |
| Jun 03 2021 |
6563 |
441.29 |
| May 27 2021 |
6109 |
475.64 |
| May 27 2021 |
5138 |
444.7 |
| May 27 2021 |
7653 |
441.29 |
| May 07 2021 |
11760 |
441.29 |
| Feb 01 2021 |
2562 |
320.92 |
| Jan 01 2021 |
2545 |
320.92 |
| Dec 01 2020 |
2489 |
320.92 |
| Nov 01 2020 |
2465 |
320.92 |
| Oct 01 2020 |
2482 |
320.92 |
| Sep 11 2020 |
4618 |
509.54 |
| Sep 11 2020 |
6894 |
509.54 |
| Sep 04 2020 |
4169 |
475.64 |
| Sep 04 2020 |
6142 |
475.64 |
| Sep 01 2020 |
2609 |
320.92 |
| Aug 28 2020 |
4511 |
475.64 |
| Aug 28 2020 |
6612 |
475.64 |
| Aug 21 2020 |
4802 |
475.64 |
| Aug 21 2020 |
7144 |
475.64 |
| Aug 14 2020 |
4946 |
475.64 |
| Aug 14 2020 |
7430 |
475.64 |
| Aug 07 2020 |
5329 |
475.64 |
| Aug 07 2020 |
6160 |
501.19 |
| Aug 07 2020 |
8777 |
488.41 |
| Aug 01 2020 |
2740 |
320.92 |
| Jul 31 2020 |
6092 |
486.13 |
| Jul 31 2020 |
5678 |
475.64 |
| Jul 31 2020 |
8907 |
481.93 |
| Jul 24 2020 |
6045 |
474.62 |
| Jul 24 2020 |
5924 |
475.64 |
| Jul 24 2020 |
7679 |
457.72 |
| Jul 17 2020 |
6522 |
474.62 |
| Jul 17 2020 |
6327 |
475.64 |
| Jul 17 2020 |
8042 |
457.72 |
| Jul 10 2020 |
6606 |
475.64 |
| Jul 10 2020 |
6905 |
471.46 |
| Jul 10 2020 |
7657 |
447.57 |
| Jul 03 2020 |
6299 |
459.47 |
| Jul 03 2020 |
6786 |
475.64 |
| Jul 03 2020 |
7748 |
447.57 |
| Jul 01 2020 |
2813 |
320.92 |
| Jun 26 2020 |
5791 |
444.7 |
| Jun 26 2020 |
7070 |
475.64 |
| Jun 26 2020 |
7617 |
441.29 |
| Jun 19 2020 |
5964 |
444.7 |
| Jun 19 2020 |
7271 |
475.64 |
| Jun 19 2020 |
7928 |
441.29 |
| Jun 12 2020 |
6177 |
444.7 |
| Jun 12 2020 |
7623 |
475.64 |
| Jun 12 2020 |
8181 |
441.29 |
| Jun 05 2020 |
6445 |
444.7 |
| Jun 05 2020 |
7785 |
475.64 |
| Jun 05 2020 |
8422 |
441.29 |
| May 29 2020 |
6711 |
444.7 |
| May 29 2020 |
8031 |
475.64 |
| May 29 2020 |
8687 |
441.29 |
| May 22 2020 |
8293 |
475.64 |
| May 22 2020 |
6968 |
444.7 |
| May 22 2020 |
9019 |
441.29 |
| May 15 2020 |
7123 |
444.7 |
| May 15 2020 |
8718 |
475.64 |
| May 15 2020 |
9340 |
441.29 |
| May 08 2020 |
7286 |
444.7 |
| May 08 2020 |
8925 |
475.64 |
| May 08 2020 |
9567 |
441.29 |
| May 01 2020 |
9393 |
475.64 |
| May 01 2020 |
7640 |
444.7 |
| May 01 2020 |
10081 |
441.29 |
| Apr 24 2020 |
7905 |
444.7 |
| Apr 24 2020 |
8350 |
457.92 |
| Apr 24 2020 |
10710 |
441.29 |
| Apr 17 2020 |
8676 |
457.92 |
| Apr 17 2020 |
7949 |
444.7 |
| Apr 17 2020 |
10951 |
441.29 |
| Apr 10 2020 |
8931 |
457.92 |
| Apr 10 2020 |
8130 |
444.7 |
| Apr 10 2020 |
11193 |
441.29 |
| Apr 03 2020 |
8329 |
444.7 |
| Apr 03 2020 |
9260 |
457.92 |
| Apr 03 2020 |
11505 |
441.29 |
| Apr 01 2020 |
1999 |
315.42 |
| Mar 27 2020 |
8494 |
444.7 |
| Mar 27 2020 |
9613 |
457.92 |
| Mar 27 2020 |
11830 |
441.29 |
| Mar 20 2020 |
8626 |
444.7 |
| Mar 20 2020 |
9805 |
457.92 |
| Mar 20 2020 |
11984 |
441.29 |
| Mar 13 2020 |
9998 |
457.92 |
| Mar 13 2020 |
8681 |
444.7 |
| Mar 13 2020 |
12133 |
441.29 |
| Mar 06 2020 |
8745 |
444.7 |
| Mar 06 2020 |
10172 |
457.92 |
| Mar 06 2020 |
12233 |
441.29 |
| Mar 01 2020 |
2008 |
314.07 |
| Feb 28 2020 |
8730 |
444.7 |
| Feb 28 2020 |
10226 |
457.92 |
| Feb 28 2020 |
12272 |
441.29 |
| Feb 21 2020 |
10077 |
457.92 |
| Feb 21 2020 |
8622 |
444.7 |
| Feb 21 2020 |
12164 |
441.29 |
| Feb 14 2020 |
8670 |
444.7 |
| Feb 14 2020 |
10099 |
457.92 |
| Feb 14 2020 |
12208 |
441.29 |
| Feb 07 2020 |
8608 |
444.7 |
| Feb 07 2020 |
10083 |
457.92 |
| Feb 07 2020 |
12132 |
441.29 |
| Feb 01 2020 |
2006 |
314.07 |
| Jan 31 2020 |
8621 |
444.7 |
| Jan 31 2020 |
10141 |
457.92 |
| Jan 31 2020 |
12164 |
441.29 |
| Jan 24 2020 |
10149 |
457.92 |
| Jan 24 2020 |
8641 |
444.7 |
| Jan 24 2020 |
12159 |
441.29 |
| Jan 17 2020 |
8568 |
444.7 |
| Jan 17 2020 |
10158 |
457.92 |
| Jan 17 2020 |
12093 |
441.29 |
| Jan 10 2020 |
8568 |
444.7 |
| Jan 10 2020 |
10158 |
457.92 |
| Jan 10 2020 |
12092 |
441.29 |
| Jan 03 2020 |
8575 |
444.7 |
| Jan 03 2020 |
10160 |
457.92 |
| Jan 03 2020 |
12103 |
441.29 |
| Jan 01 2020 |
2008 |
314.07 |
| Dec 27 2019 |
8570 |
444.7 |
| Dec 27 2019 |
10160 |
457.92 |
| Dec 27 2019 |
12100 |
441.29 |
| Dec 20 2019 |
8570 |
444.7 |
| Dec 20 2019 |
10160 |
457.92 |
| Dec 20 2019 |
12100 |
441.29 |
| Dec 13 2019 |
8571 |
444.7 |
| Dec 13 2019 |
10161 |
457.92 |
| Dec 13 2019 |
12101 |
441.29 |
| Dec 06 2019 |
10161 |
457.92 |
| Dec 06 2019 |
8564 |
444.7 |
| Dec 06 2019 |
12088 |
441.29 |
| Dec 01 2019 |
2005 |
314.07 |
| Nov 29 2019 |
8569 |
445.02 |
| Nov 29 2019 |
10161 |
457.92 |
| Nov 29 2019 |
12342 |
443.15 |
| Nov 22 2019 |
8569 |
445.02 |
| Nov 22 2019 |
10161 |
457.92 |
| Nov 22 2019 |
12342 |
443.15 |
| Nov 15 2019 |
10161 |
457.92 |
| Nov 15 2019 |
8570 |
445.02 |
| Nov 15 2019 |
12347 |
443.15 |
| Nov 08 2019 |
8574 |
445.02 |
| Nov 08 2019 |
10135 |
457.92 |
| Nov 08 2019 |
12304 |
443.15 |
| Nov 01 2019 |
1981 |
314.07 |
| Nov 01 2019 |
9938 |
457.92 |
| Nov 01 2019 |
8570 |
445.02 |
| Nov 01 2019 |
12140 |
443.15 |
| Oct 25 2019 |
9938 |
457.92 |
| Oct 25 2019 |
8588 |
445.02 |
| Oct 25 2019 |
12157 |
443.15 |
| Oct 18 2019 |
8588 |
445.02 |
| Oct 18 2019 |
9976 |
457.92 |
| Oct 18 2019 |
12173 |
443.15 |
| Oct 11 2019 |
8589 |
445.02 |
| Oct 11 2019 |
9949 |
457.92 |
| Oct 11 2019 |
12167 |
443.15 |
| Oct 04 2019 |
8603 |
445.02 |
| Oct 04 2019 |
9931 |
457.92 |
| Oct 04 2019 |
12151 |
443.15 |
| Oct 01 2019 |
1949 |
314.07 |
| Sep 27 2019 |
9933 |
457.92 |
| Sep 27 2019 |
8603 |
445.02 |
| Sep 27 2019 |
12266 |
443.15 |
| Sep 20 2019 |
8610 |
445.02 |
| Sep 20 2019 |
10663 |
466.01 |
| Sep 20 2019 |
12634 |
446.09 |
| Sep 13 2019 |
8564 |
445.02 |
| Sep 13 2019 |
6029 |
416.35 |
| Sep 13 2019 |
12496 |
445.02 |
| Sep 06 2019 |
7131 |
426.47 |
| Sep 06 2019 |
8576 |
445.02 |
| Sep 06 2019 |
12709 |
445.02 |
| Sep 01 2019 |
1907 |
314.07 |
| Aug 30 2019 |
8683 |
445.02 |
| Aug 30 2019 |
7192 |
426.47 |
| Aug 30 2019 |
12802 |
445.02 |
| Aug 23 2019 |
8758 |
445.02 |
| Aug 23 2019 |
7271 |
426.47 |
| Aug 23 2019 |
12967 |
445.02 |
| Aug 16 2019 |
8776 |
445.02 |
| Aug 16 2019 |
7260 |
426.47 |
| Aug 16 2019 |
12940 |
445.02 |
| Aug 09 2019 |
7271 |
426.47 |
| Aug 09 2019 |
8794 |
445.02 |
| Aug 09 2019 |
12970 |
445.02 |
| Aug 02 2019 |
8878 |
445.02 |
| Aug 02 2019 |
7336 |
426.47 |
| Aug 02 2019 |
13079 |
445.02 |
| Aug 01 2019 |
1738 |
314.07 |
| Jul 26 2019 |
8938 |
445.02 |
| Jul 26 2019 |
7365 |
426.47 |
| Jul 26 2019 |
13160 |
445.02 |
| Jul 19 2019 |
8921 |
445.02 |
| Jul 19 2019 |
7493 |
426.47 |
| Jul 19 2019 |
13216 |
445.02 |
| Jul 12 2019 |
9380 |
447.63 |
| Jul 12 2019 |
7519 |
426.47 |
| Jul 12 2019 |
12626 |
439.92 |
| Jul 05 2019 |
9669 |
447.63 |
| Jul 05 2019 |
7697 |
426.47 |
| Jul 05 2019 |
12927 |
439.92 |
| Jul 01 2019 |
1680 |
314.07 |
| Jun 28 2019 |
9775 |
447.63 |
| Jun 28 2019 |
7774 |
426.47 |
| Jun 28 2019 |
13085 |
439.92 |
| Jun 21 2019 |
7770 |
426.47 |
| Jun 21 2019 |
9742 |
447.63 |
| Jun 21 2019 |
12974 |
439.92 |
| Jun 14 2019 |
9903 |
447.63 |
| Jun 14 2019 |
7776 |
426.47 |
| Jun 14 2019 |
13073 |
439.92 |
| Jun 07 2019 |
11931 |
464.81 |
| Jun 07 2019 |
7839 |
426.47 |
| Jun 07 2019 |
12584 |
435.41 |
| Jun 01 2019 |
1597 |
314.07 |
| May 31 2019 |
7834 |
426.47 |
| May 31 2019 |
11865 |
464.81 |
| May 31 2019 |
12606 |
435.41 |
| May 24 2019 |
11860 |
464.81 |
| May 24 2019 |
7816 |
426.47 |
| May 24 2019 |
12647 |
435.41 |
| May 17 2019 |
7839 |
426.47 |
| May 17 2019 |
11907 |
464.81 |
| May 17 2019 |
12649 |
435.41 |
| May 10 2019 |
8071 |
428.47 |
| May 10 2019 |
11883 |
464.81 |
| May 10 2019 |
13776 |
443.38 |
| May 03 2019 |
12575 |
471.19 |
| May 03 2019 |
8140 |
428.47 |
| May 03 2019 |
14337 |
447.32 |
| May 01 2019 |
1508 |
314.07 |
| Apr 26 2019 |
12560 |
471.19 |
| Apr 26 2019 |
8208 |
428.47 |
| Apr 26 2019 |
14032 |
447.32 |
| Apr 19 2019 |
16010 |
507.12 |
| Apr 19 2019 |
8161 |
428.47 |
| Apr 19 2019 |
16027 |
462.2 |
| Apr 18 2019 |
8168 |
428.47 |
| Apr 18 2019 |
16027 |
507.12 |
| Apr 12 2019 |
16188 |
507.12 |
| Apr 12 2019 |
8166 |
428.47 |
| Apr 12 2019 |
16094 |
462.2 |
| Apr 05 2019 |
15858 |
507.12 |
| Apr 05 2019 |
7820 |
428.47 |
| Apr 05 2019 |
15672 |
462.2 |
| Apr 01 2019 |
1388 |
314.07 |
| Mar 29 2019 |
15642 |
507.12 |
| Mar 29 2019 |
7766 |
428.47 |
| Mar 29 2019 |
15542 |
462.2 |
| Mar 22 2019 |
7668 |
428.47 |
| Mar 22 2019 |
15319 |
506.25 |
| Mar 22 2019 |
15364 |
462.2 |
| Mar 15 2019 |
15240 |
506.25 |
| Mar 15 2019 |
7786 |
428.47 |
| Mar 15 2019 |
15371 |
462.2 |
| Mar 08 2019 |
15133 |
506.25 |
| Mar 08 2019 |
7632 |
428.47 |
| Mar 08 2019 |
15179 |
462.2 |
| Mar 01 2019 |
1301 |
314.07 |
| Mar 01 2019 |
15156 |
506.25 |
| Mar 01 2019 |
7702 |
428.47 |
| Mar 01 2019 |
15249 |
462.2 |
| Feb 22 2019 |
7714 |
428.47 |
| Feb 22 2019 |
15174 |
506.25 |
| Feb 22 2019 |
15303 |
462.2 |
| Feb 15 2019 |
15098 |
506.25 |
| Feb 15 2019 |
7723 |
428.47 |
| Feb 15 2019 |
15147 |
462.2 |
| Feb 08 2019 |
14919 |
506.25 |
| Feb 08 2019 |
7685 |
428.47 |
| Feb 08 2019 |
14991 |
462.2 |
| Feb 01 2019 |
1339 |
314.15 |
| Feb 01 2019 |
14944 |
506.25 |
| Feb 01 2019 |
7689 |
428.47 |
| Feb 01 2019 |
15000 |
462.2 |
| Jan 25 2019 |
16223 |
523.59 |
| Jan 25 2019 |
7695 |
428.47 |
| Jan 25 2019 |
16654 |
475.39 |
| Jan 18 2019 |
16232 |
523.59 |
| Jan 18 2019 |
8041 |
431.78 |
| Jan 18 2019 |
14123 |
454.48 |
| Jan 11 2019 |
16206 |
523.59 |
| Jan 11 2019 |
8041 |
431.78 |
| Jan 11 2019 |
14110 |
454.48 |
| Jan 04 2019 |
8042 |
431.78 |
| Jan 04 2019 |
16224 |
523.59 |
| Jan 04 2019 |
14118 |
454.48 |
| Jan 01 2019 |
1304 |
314.15 |
| Dec 28 2018 |
16224 |
523.59 |
| Dec 28 2018 |
8042 |
431.78 |
| Dec 28 2018 |
14118 |
454.48 |
| Dec 21 2018 |
16224 |
523.59 |
| Dec 21 2018 |
8042 |
431.78 |
| Dec 21 2018 |
14118 |
454.48 |
| Dec 14 2018 |
8042 |
431.78 |
| Dec 14 2018 |
16224 |
523.59 |
| Dec 14 2018 |
14118 |
454.48 |
| Dec 07 2018 |
16210 |
523.59 |
| Dec 07 2018 |
8042 |
431.78 |
| Dec 07 2018 |
14111 |
454.48 |
| Dec 01 2018 |
1306 |
314.15 |
| Nov 30 2018 |
8042 |
431.78 |
| Nov 30 2018 |
16210 |
523.59 |
| Nov 30 2018 |
14111 |
454.48 |
| Nov 23 2018 |
8042 |
431.78 |
| Nov 23 2018 |
16210 |
523.59 |
| Nov 23 2018 |
14111 |
454.48 |
| Nov 16 2018 |
16210 |
523.59 |
| Nov 16 2018 |
8042 |
431.78 |
| Nov 16 2018 |
14111 |
454.48 |
| Nov 09 2018 |
16210 |
523.59 |
| Nov 09 2018 |
8043 |
431.78 |
| Nov 09 2018 |
14112 |
454.48 |
| Nov 02 2018 |
16210 |
523.59 |
| Nov 02 2018 |
8043 |
431.78 |
| Nov 02 2018 |
14083 |
454.48 |
| Nov 01 2018 |
1296 |
314.15 |
| Oct 26 2018 |
8042 |
431.78 |
| Oct 26 2018 |
16210 |
523.59 |
| Oct 26 2018 |
14080 |
454.48 |
| Oct 19 2018 |
16210 |
523.59 |
| Oct 19 2018 |
8065 |
431.78 |
| Oct 19 2018 |
14094 |
454.48 |
| Oct 12 2018 |
16184 |
523.59 |
| Oct 12 2018 |
9035 |
442.56 |
| Oct 12 2018 |
17225 |
481.03 |
| Oct 05 2018 |
9054 |
442.56 |
| Oct 05 2018 |
16142 |
523.59 |
| Oct 05 2018 |
17354 |
481.03 |
| Oct 01 2018 |
1252 |
314.15 |
| Sep 28 2018 |
16156 |
523.59 |
| Sep 28 2018 |
8853 |
442.56 |
| Sep 28 2018 |
16932 |
481.03 |
| Sep 21 2018 |
16111 |
523.59 |
| Sep 21 2018 |
8828 |
442.56 |
| Sep 21 2018 |
16913 |
481.03 |
| Sep 14 2018 |
16182 |
523.59 |
| Sep 14 2018 |
7547 |
428.46 |
| Sep 14 2018 |
13565 |
452.49 |
| Sep 07 2018 |
8330 |
435.65 |
| Sep 07 2018 |
16326 |
523.59 |
| Sep 07 2018 |
14355 |
456.8 |
| Sep 01 2018 |
1124 |
314.15 |
| Aug 31 2018 |
8353 |
435.65 |
| Aug 31 2018 |
17698 |
544.19 |
| Aug 31 2018 |
16940 |
477.15 |
| Aug 24 2018 |
8370 |
435.65 |
| Aug 24 2018 |
17528 |
544.19 |
| Aug 24 2018 |
16918 |
477.15 |
| Aug 17 2018 |
17820 |
544.19 |
| Aug 17 2018 |
8363 |
435.65 |
| Aug 17 2018 |
17115 |
477.15 |
| Aug 10 2018 |
17800 |
544.19 |
| Aug 10 2018 |
8409 |
435.65 |
| Aug 10 2018 |
17229 |
477.15 |
| Aug 03 2018 |
17969 |
544.19 |
| Aug 03 2018 |
8554 |
435.65 |
| Aug 03 2018 |
17380 |
477.15 |
| Aug 01 2018 |
1099 |
314.15 |
| Jul 27 2018 |
18026 |
544.19 |
| Jul 27 2018 |
8639 |
435.65 |
| Jul 27 2018 |
17403 |
477.15 |
| Jul 20 2018 |
18110 |
541.85 |
| Jul 20 2018 |
8617 |
435.65 |
| Jul 20 2018 |
17657 |
477.15 |
| Jul 13 2018 |
8790 |
435.65 |
| Jul 13 2018 |
17882 |
541.85 |
| Jul 13 2018 |
17482 |
477.15 |
| Jul 06 2018 |
17907 |
541.31 |
| Jul 06 2018 |
8610 |
435.65 |
| Jul 06 2018 |
17319 |
477.91 |
| Jul 01 2018 |
982 |
314.15 |
| Jun 29 2018 |
8638 |
435.65 |
| Jun 29 2018 |
17497 |
535.87 |
| Jun 29 2018 |
15280 |
460.7 |
| Jun 22 2018 |
17832 |
535.87 |
| Jun 22 2018 |
8827 |
435.65 |
| Jun 22 2018 |
15566 |
460.7 |
| Jun 15 2018 |
8900 |
435.65 |
| Jun 15 2018 |
17696 |
535.87 |
| Jun 15 2018 |
15559 |
460.7 |
| Jun 08 2018 |
16070 |
509.18 |
| Jun 08 2018 |
8944 |
435.65 |
| Jun 08 2018 |
15606 |
459.73 |
| Jun 01 2018 |
748 |
314.15 |
| Jun 01 2018 |
9275 |
435.65 |
| Jun 01 2018 |
16203 |
509.18 |
| Jun 01 2018 |
15960 |
459.73 |
| May 25 2018 |
16246 |
509.18 |
| May 25 2018 |
9304 |
435.65 |
| May 25 2018 |
16157 |
459.73 |
| May 18 2018 |
9393 |
435.65 |
| May 18 2018 |
16265 |
509.18 |
| May 18 2018 |
16203 |
459.73 |
| May 11 2018 |
16212 |
509.18 |
| May 11 2018 |
9423 |
435.65 |
| May 11 2018 |
16345 |
459.73 |
| May 04 2018 |
14462 |
485.56 |
| May 04 2018 |
9608 |
435.65 |
| May 04 2018 |
14260 |
443.25 |
| May 01 2018 |
686 |
317.08 |
| Apr 27 2018 |
14449 |
485.12 |
| Apr 27 2018 |
10551 |
445.2 |
| Apr 27 2018 |
13647 |
439.1 |
| Apr 20 2018 |
14564 |
485.12 |
| Apr 20 2018 |
10549 |
445.2 |
| Apr 20 2018 |
13729 |
439.1 |
| Apr 13 2018 |
14518 |
485.12 |
| Apr 13 2018 |
10465 |
445.2 |
| Apr 13 2018 |
13685 |
439.1 |
| Apr 06 2018 |
14354 |
484.44 |
| Apr 06 2018 |
10679 |
445.2 |
| Apr 06 2018 |
13765 |
439.1 |
| Apr 01 2018 |
539 |
314.92 |
| Mar 30 2018 |
14464 |
484.44 |
| Mar 30 2018 |
10936 |
445.2 |
| Mar 30 2018 |
13969 |
439.1 |
| Mar 23 2018 |
11071 |
445.2 |
| Mar 23 2018 |
14475 |
484.44 |
| Mar 23 2018 |
14078 |
439.1 |
| Mar 16 2018 |
10940 |
445.2 |
| Mar 16 2018 |
14512 |
484.44 |
| Mar 16 2018 |
14048 |
439.1 |
| Mar 09 2018 |
14416 |
484.44 |
| Mar 09 2018 |
10910 |
445.2 |
| Mar 09 2018 |
13996 |
439.1 |
| Mar 02 2018 |
14553 |
484.44 |
| Mar 02 2018 |
10951 |
445.2 |
| Mar 02 2018 |
14191 |
439.1 |
| Mar 01 2018 |
529 |
311.31 |
| Feb 23 2018 |
11065 |
445.2 |
| Feb 23 2018 |
14697 |
484.44 |
| Feb 23 2018 |
14301 |
439.1 |
| Feb 16 2018 |
14661 |
484.44 |
| Feb 16 2018 |
11104 |
445.2 |
| Feb 16 2018 |
14303 |
439.1 |
| Feb 09 2018 |
14694 |
484.44 |
| Feb 09 2018 |
10991 |
445.2 |
| Feb 09 2018 |
14225 |
439.1 |
| Feb 02 2018 |
14658 |
484.44 |
| Feb 02 2018 |
10962 |
445.2 |
| Feb 02 2018 |
14155 |
439.1 |
| Feb 01 2018 |
563 |
317.87 |
| Jan 26 2018 |
14696 |
484.44 |
| Jan 26 2018 |
11011 |
445.2 |
| Jan 26 2018 |
14179 |
439.1 |
| Jan 19 2018 |
14697 |
484.44 |
| Jan 19 2018 |
10670 |
441.71 |
| Jan 19 2018 |
15412 |
448.09 |
| Jan 12 2018 |
14670 |
484.44 |
| Jan 12 2018 |
10689 |
441.71 |
| Jan 12 2018 |
15413 |
448.09 |
| Jan 05 2018 |
10689 |
441.71 |
| Jan 05 2018 |
14701 |
484.44 |
| Jan 05 2018 |
15435 |
448.09 |
| Dec 29 2017 |
14702 |
484.44 |
| Dec 29 2017 |
10689 |
441.71 |
| Dec 29 2017 |
15435 |
448.09 |
| Dec 22 2017 |
14704 |
484.44 |
| Dec 22 2017 |
10689 |
441.71 |
| Dec 22 2017 |
15437 |
448.09 |
| Dec 15 2017 |
10689 |
441.71 |
| Dec 15 2017 |
14696 |
484.44 |
| Dec 15 2017 |
15434 |
448.09 |
| Dec 08 2017 |
10689 |
441.71 |
| Dec 08 2017 |
14696 |
484.44 |
| Dec 08 2017 |
15434 |
448.09 |
| Dec 01 2017 |
549 |
317.87 |
| Dec 01 2017 |
14696 |
484.44 |
| Dec 01 2017 |
10689 |
441.71 |
| Dec 01 2017 |
15434 |
448.09 |
| Nov 24 2017 |
10689 |
441.71 |
| Nov 24 2017 |
14696 |
484.44 |
| Nov 24 2017 |
15434 |
448.09 |
| Nov 17 2017 |
10690 |
441.71 |
| Nov 17 2017 |
14696 |
484.44 |
| Nov 17 2017 |
15434 |
448.09 |
| Nov 10 2017 |
14696 |
484.44 |
| Nov 10 2017 |
10704 |
441.71 |
| Nov 10 2017 |
15440 |
448.09 |
| Nov 03 2017 |
14697 |
484.44 |
| Nov 03 2017 |
10704 |
441.71 |
| Nov 03 2017 |
15441 |
448.09 |
| Nov 01 2017 |
544 |
317.87 |
| Oct 27 2017 |
10745 |
441.71 |
| Oct 27 2017 |
14697 |
484.44 |
| Oct 27 2017 |
15478 |
448.09 |
| Oct 20 2017 |
14712 |
484.44 |
| Oct 20 2017 |
10677 |
441.71 |
| Oct 20 2017 |
15425 |
448.09 |
| Oct 13 2017 |
14712 |
484.44 |
| Oct 13 2017 |
10718 |
441.71 |
| Oct 13 2017 |
15449 |
448.09 |
| Oct 06 2017 |
14699 |
484.44 |
| Oct 06 2017 |
10714 |
441.71 |
| Oct 06 2017 |
15445 |
448.09 |
| Oct 01 2017 |
540 |
317.87 |
| Sep 29 2017 |
10712 |
441.71 |
| Sep 29 2017 |
14716 |
484.44 |
| Sep 29 2017 |
15360 |
448.09 |
| Sep 22 2017 |
14711 |
484.44 |
| Sep 22 2017 |
11823 |
450.83 |
| Sep 22 2017 |
15502 |
448.09 |
| Sep 15 2017 |
14800 |
484.44 |
| Sep 15 2017 |
13158 |
463.48 |
| Sep 15 2017 |
18131 |
466.96 |
| Sep 08 2017 |
12925 |
461.87 |
| Sep 08 2017 |
14819 |
484.44 |
| Sep 08 2017 |
17067 |
458.19 |
| Sep 01 2017 |
521 |
317.87 |
| Sep 01 2017 |
14013 |
474.55 |
| Sep 01 2017 |
12961 |
461.87 |
| Sep 01 2017 |
17144 |
458.19 |
| Aug 25 2017 |
14043 |
474.55 |
| Aug 25 2017 |
13317 |
461.87 |
| Aug 25 2017 |
17514 |
458.19 |
| Aug 18 2017 |
14088 |
474.55 |
| Aug 18 2017 |
13364 |
461.87 |
| Aug 18 2017 |
17616 |
458.19 |
| Aug 11 2017 |
14031 |
474.55 |
| Aug 11 2017 |
13428 |
461.87 |
| Aug 11 2017 |
17655 |
458.19 |
| Aug 04 2017 |
14169 |
474.55 |
| Aug 04 2017 |
13501 |
461.87 |
| Aug 04 2017 |
17850 |
458.19 |
| Aug 01 2017 |
520 |
317.87 |
| Jul 28 2017 |
14216 |
474.55 |
| Jul 28 2017 |
13588 |
461.87 |
| Jul 28 2017 |
17972 |
458.19 |
| Jul 21 2017 |
13648 |
461.87 |
| Jul 21 2017 |
14299 |
474.55 |
| Jul 21 2017 |
18081 |
458.19 |
| Jul 14 2017 |
14378 |
474.55 |
| Jul 14 2017 |
13738 |
461.87 |
| Jul 14 2017 |
18151 |
458.19 |
| Jul 07 2017 |
14446 |
474.55 |
| Jul 07 2017 |
13783 |
461.87 |
| Jul 07 2017 |
18209 |
458.19 |
| Jul 01 2017 |
504 |
317.87 |
| Jun 30 2017 |
13809 |
461.87 |
| Jun 30 2017 |
14537 |
474.55 |
| Jun 30 2017 |
18260 |
458.19 |
| Jun 23 2017 |
13977 |
461.87 |
| Jun 23 2017 |
8123 |
401.53 |
| Jun 23 2017 |
18391 |
458.19 |
| Jun 16 2017 |
7995 |
399.22 |
| Jun 16 2017 |
14026 |
461.87 |
| Jun 16 2017 |
18175 |
456.73 |
| Jun 09 2017 |
13905 |
461.87 |
| Jun 09 2017 |
8045 |
399.22 |
| Jun 09 2017 |
18072 |
456.73 |
| Jun 02 2017 |
14230 |
461.87 |
| Jun 02 2017 |
8087 |
399.22 |
| Jun 02 2017 |
18338 |
456.73 |
| Jun 01 2017 |
497 |
317.87 |
| May 26 2017 |
8174 |
399.22 |
| May 26 2017 |
14250 |
461.87 |
| May 26 2017 |
18414 |
456.73 |
| May 19 2017 |
10619 |
422.78 |
| May 19 2017 |
14620 |
461.87 |
| May 19 2017 |
20520 |
470.41 |
| May 12 2017 |
14690 |
461.87 |
| May 12 2017 |
7812 |
393.2 |
| May 12 2017 |
19877 |
465.24 |
| May 05 2017 |
7829 |
393.2 |
| May 05 2017 |
14725 |
461.87 |
| May 05 2017 |
19871 |
465.24 |
| May 01 2017 |
424 |
324.21 |
| Apr 28 2017 |
7679 |
393.2 |
| Apr 28 2017 |
13959 |
455.89 |
| Apr 28 2017 |
18529 |
456.86 |
| Apr 21 2017 |
10165 |
416.58 |
| Apr 21 2017 |
14177 |
455.89 |
| Apr 21 2017 |
18726 |
456.86 |
| Apr 14 2017 |
14309 |
455.89 |
| Apr 14 2017 |
10234 |
416.58 |
| Apr 14 2017 |
18723 |
456.86 |
| Apr 07 2017 |
13455 |
446.58 |
| Apr 07 2017 |
14157 |
455.89 |
| Apr 07 2017 |
18451 |
456.86 |
| Apr 01 2017 |
423 |
331.45 |
| Mar 31 2017 |
13804 |
446.58 |
| Mar 31 2017 |
14141 |
455.89 |
| Mar 31 2017 |
18665 |
456.86 |
| Mar 24 2017 |
13909 |
455.89 |
| Mar 24 2017 |
13650 |
446.58 |
| Mar 24 2017 |
18425 |
456.86 |
| Mar 17 2017 |
13753 |
446.58 |
| Mar 17 2017 |
14099 |
455.89 |
| Mar 17 2017 |
18574 |
456.86 |
| Mar 10 2017 |
13897 |
446.58 |
| Mar 10 2017 |
14092 |
455.89 |
| Mar 10 2017 |
18641 |
456.86 |
| Mar 03 2017 |
13791 |
446.58 |
| Mar 03 2017 |
13982 |
455.89 |
| Mar 03 2017 |
18541 |
456.86 |
| Mar 01 2017 |
413 |
341.44 |
| Feb 24 2017 |
13743 |
446.58 |
| Feb 24 2017 |
10713 |
424.45 |
| Feb 24 2017 |
16432 |
441.47 |
| Feb 17 2017 |
13561 |
446.58 |
| Feb 17 2017 |
10741 |
424.45 |
| Feb 17 2017 |
16502 |
441.47 |
| Feb 10 2017 |
13600 |
446.58 |
| Feb 10 2017 |
10868 |
424.45 |
| Feb 10 2017 |
16595 |
441.47 |
| Feb 03 2017 |
10839 |
424.45 |
| Feb 03 2017 |
13605 |
446.58 |
| Feb 03 2017 |
16556 |
441.47 |
| Feb 01 2017 |
396 |
352.86 |
| Jan 27 2017 |
13631 |
446.58 |
| Jan 27 2017 |
10811 |
424.45 |
| Jan 27 2017 |
16568 |
441.47 |
| Jan 20 2017 |
13603 |
446.58 |
| Jan 20 2017 |
17218 |
446.58 |
| Jan 13 2017 |
13607 |
446.58 |
| Jan 13 2017 |
17192 |
446.58 |
| Jan 06 2017 |
16280 |
473.14 |
| Jan 06 2017 |
20796 |
473.14 |
| Dec 30 2016 |
16284 |
473.14 |
| Dec 30 2016 |
20802 |
473.14 |
| Dec 23 2016 |
16284 |
473.14 |
| Dec 23 2016 |
20802 |
473.14 |
| Dec 16 2016 |
16277 |
473.14 |
| Dec 16 2016 |
20800 |
473.14 |
| Dec 09 2016 |
16277 |
473.14 |
| Dec 09 2016 |
20800 |
473.14 |
| Dec 02 2016 |
16277 |
473.14 |
| Dec 02 2016 |
20801 |
473.14 |
| Nov 25 2016 |
16273 |
473.14 |
| Nov 25 2016 |
20797 |
473.14 |
| Nov 18 2016 |
16273 |
473.14 |
| Nov 18 2016 |
20797 |
473.14 |
| Nov 11 2016 |
16273 |
473.14 |
| Nov 11 2016 |
20780 |
473.14 |
| Nov 04 2016 |
16273 |
473.14 |
| Nov 04 2016 |
20780 |
473.14 |
| Nov 01 2016 |
397 |
352.86 |
| Oct 28 2016 |
16274 |
473.14 |
| Oct 28 2016 |
20800 |
473.14 |
| Oct 21 2016 |
16281 |
473.14 |
| Oct 21 2016 |
20819 |
473.14 |
| Oct 14 2016 |
13800 |
448.64 |
| Oct 14 2016 |
17495 |
448.64 |
| Oct 07 2016 |
13818 |
448.64 |
| Oct 07 2016 |
17502 |
448.64 |
| Oct 01 2016 |
394 |
352.86 |
| Sep 30 2016 |
13852 |
448.64 |
| Sep 30 2016 |
17518 |
448.64 |
| Sep 23 2016 |
13854 |
448.64 |
| Sep 23 2016 |
17388 |
448.64 |
| Sep 16 2016 |
13929 |
448.64 |
| Sep 16 2016 |
17415 |
448.64 |
| Sep 09 2016 |
14021 |
448.64 |
| Sep 09 2016 |
17499 |
448.64 |
| Sep 02 2016 |
14186 |
448.64 |
| Sep 02 2016 |
17646 |
448.64 |
| Sep 01 2016 |
388 |
352.86 |
| Aug 26 2016 |
14240 |
448.64 |
| Aug 26 2016 |
17425 |
448.64 |
| Aug 19 2016 |
14269 |
448.64 |
| Aug 19 2016 |
17451 |
448.64 |
| Aug 12 2016 |
14442 |
448.64 |
| Aug 12 2016 |
19024 |
448.64 |
| Aug 01 2016 |
387 |
352.86 |
| Jul 01 2016 |
352 |
352.86 |
| Jun 01 2016 |
338 |
352.86 |
| May 01 2016 |
258 |
352.86 |
| Apr 01 2016 |
561 |
348.6 |
| Mar 01 2016 |
661 |
361.67 |
| Feb 19 2014 |
17982 |
461.53 |
| Feb 19 2014 |
25889 |
461.53 |
| Feb 12 2014 |
17948 |
461.53 |
| Feb 12 2014 |
25827 |
461.53 |
| Feb 05 2014 |
17987 |
461.53 |
| Feb 05 2014 |
25956 |
461.53 |
| Jan 29 2014 |
17888 |
461.53 |
| Jan 29 2014 |
25967 |
461.53 |
| Jan 22 2014 |
17809 |
461.53 |
| Jan 22 2014 |
25856 |
461.53 |
| Jan 15 2014 |
17825 |
461.53 |
| Jan 15 2014 |
25912 |
461.53 |
| Jan 08 2014 |
17697 |
461.53 |
| Jan 08 2014 |
25819 |
461.53 |
| Jan 01 2014 |
17697 |
461.53 |
| Jan 01 2014 |
25821 |
461.53 |
| Dec 25 2013 |
17697 |
461.53 |
| Dec 25 2013 |
25831 |
461.53 |
| Dec 18 2013 |
17697 |
461.53 |
| Dec 18 2013 |
25831 |
461.53 |
| Dec 11 2013 |
17698 |
461.53 |
| Dec 11 2013 |
25832 |
461.53 |
| Dec 04 2013 |
17699 |
461.53 |
| Dec 04 2013 |
25833 |
461.53 |
| Nov 27 2013 |
17699 |
461.53 |
| Nov 27 2013 |
25833 |
461.53 |
| Nov 20 2013 |
17699 |
461.53 |
| Nov 20 2013 |
25834 |
461.53 |
| Nov 13 2013 |
17700 |
461.53 |
| Nov 13 2013 |
25835 |
461.53 |
| Nov 06 2013 |
17700 |
461.53 |
| Nov 06 2013 |
25836 |
461.53 |
| Oct 30 2013 |
17700 |
461.53 |
| Oct 30 2013 |
25834 |
461.53 |
| Oct 23 2013 |
17694 |
461.53 |
| Oct 23 2013 |
25831 |
461.53 |
| Oct 16 2013 |
17713 |
461.53 |
| Oct 16 2013 |
25806 |
461.53 |
| Oct 09 2013 |
17496 |
461.53 |
| Oct 09 2013 |
25621 |
461.53 |
| Oct 02 2013 |
17537 |
461.53 |
| Oct 02 2013 |
25678 |
461.53 |
| Sep 25 2013 |
17519 |
461.53 |
| Sep 25 2013 |
25627 |
461.53 |
| Sep 18 2013 |
17360 |
461.53 |
| Sep 18 2013 |
25382 |
461.53 |
| Sep 11 2013 |
17331 |
461.53 |
| Sep 11 2013 |
25216 |
461.53 |
| Sep 04 2013 |
18035 |
466.48 |
| Sep 04 2013 |
26058 |
466.48 |
| Aug 28 2013 |
17948 |
466.48 |
| Aug 28 2013 |
25974 |
466.48 |
| Aug 21 2013 |
18067 |
466.48 |
| Aug 21 2013 |
26174 |
466.48 |
| Aug 14 2013 |
18085 |
466.48 |
| Aug 14 2013 |
25889 |
466.48 |
| Aug 07 2013 |
18087 |
466.48 |
| Aug 07 2013 |
26129 |
466.48 |
| Jul 31 2013 |
18397 |
466.48 |
| Jul 31 2013 |
26459 |
466.48 |
| Jul 24 2013 |
18298 |
466.48 |
| Jul 24 2013 |
26589 |
466.48 |
| Jul 17 2013 |
18351 |
466.48 |
| Jul 17 2013 |
26700 |
466.48 |
| Jul 10 2013 |
18485 |
466.48 |
| Jul 10 2013 |
26992 |
466.48 |
| Jul 03 2013 |
18448 |
466.48 |
| Jul 03 2013 |
26984 |
466.48 |
| Jun 26 2013 |
18392 |
466.48 |
| Jun 26 2013 |
27198 |
466.48 |
| Jun 19 2013 |
18589 |
466.48 |
| Jun 19 2013 |
27200 |
466.48 |
| Jun 12 2013 |
18648 |
466.48 |
| Jun 12 2013 |
27478 |
466.48 |
| Jun 05 2013 |
18520 |
466.48 |
| Jun 05 2013 |
27210 |
466.48 |
| May 29 2013 |
18420 |
466.48 |
| May 29 2013 |
27224 |
466.48 |
| May 22 2013 |
18740 |
466.48 |
| May 22 2013 |
27713 |
466.48 |
| May 15 2013 |
18734 |
466.48 |
| May 15 2013 |
27718 |
466.48 |
| May 08 2013 |
18726 |
466.48 |
| May 08 2013 |
27679 |
466.48 |
| May 01 2013 |
19070 |
466.48 |
| May 01 2013 |
27901 |
466.48 |
| Apr 24 2013 |
18846 |
469.86 |
| Apr 24 2013 |
28266 |
469.86 |
| Apr 17 2013 |
19583 |
476.36 |
| Apr 17 2013 |
29276 |
476.36 |
| Apr 10 2013 |
19532 |
476.36 |
| Apr 10 2013 |
29074 |
476.36 |
| Apr 03 2013 |
19460 |
476.36 |
| Apr 03 2013 |
28956 |
476.36 |
| Mar 27 2013 |
19854 |
476.36 |
| Mar 27 2013 |
29076 |
476.36 |
| Mar 20 2013 |
19722 |
476.36 |
| Mar 20 2013 |
28975 |
476.36 |
| Mar 13 2013 |
14661 |
476.36 |
| Mar 13 2013 |
28882 |
476.36 |
| Oct 19 2012 |
18349 |
476.36 |
| Oct 19 2012 |
28055 |
476.93 |
| Sep 23 2012 |
18050 |
476.36 |
| Sep 23 2012 |
27733 |
476.93 |
| Aug 31 2012 |
27132 |
477.5 |
| Aug 24 2012 |
26836 |
477.5 |
| Aug 10 2012 |
26085 |
477.5 |
| Aug 03 2012 |
25711 |
477.5 |
| Jul 27 2012 |
25177 |
477.5 |
| Jul 06 2012 |
24449 |
477.5 |
| Jun 22 2012 |
23493 |
477.5 |
| Jun 15 2012 |
23824 |
477.5 |
| Jun 08 2012 |
23601 |
477.5 |
| Jun 01 2012 |
23299 |
477.5 |
| May 25 2012 |
21754 |
477.5 |
| May 18 2012 |
21982 |
477.5 |
| May 11 2012 |
21896 |
477.5 |
| May 04 2012 |
21315 |
477.5 |
| Apr 27 2012 |
20624 |
477.5 |
| Apr 13 2012 |
19051 |
477.5 |
| Apr 06 2012 |
18552 |
477.5 |
| Mar 27 2012 |
18196 |
477.5 |
