| Feb 19 2014 |
12952 |
415.05 |
| Feb 19 2014 |
18998 |
415.05 |
| Feb 12 2014 |
12938 |
415.05 |
| Feb 12 2014 |
18937 |
415.05 |
| Feb 05 2014 |
12961 |
415.05 |
| Feb 05 2014 |
19007 |
415.05 |
| Jan 29 2014 |
12898 |
415.05 |
| Jan 29 2014 |
19029 |
415.05 |
| Jan 22 2014 |
12841 |
415.05 |
| Jan 22 2014 |
18958 |
415.05 |
| Jan 15 2014 |
12846 |
415.05 |
| Jan 15 2014 |
18993 |
415.05 |
| Jan 08 2014 |
12773 |
415.05 |
| Jan 08 2014 |
18937 |
415.05 |
| Jan 01 2014 |
12773 |
415.05 |
| Jan 01 2014 |
18940 |
415.05 |
| Dec 25 2013 |
12773 |
415.05 |
| Dec 25 2013 |
18947 |
415.05 |
| Dec 18 2013 |
12773 |
415.05 |
| Dec 18 2013 |
18947 |
415.05 |
| Dec 11 2013 |
12774 |
415.05 |
| Dec 11 2013 |
18948 |
415.05 |
| Dec 04 2013 |
12775 |
415.05 |
| Dec 04 2013 |
18949 |
415.05 |
| Nov 27 2013 |
12775 |
415.05 |
| Nov 27 2013 |
18949 |
415.05 |
| Nov 20 2013 |
12775 |
415.05 |
| Nov 20 2013 |
18950 |
415.05 |
| Nov 13 2013 |
12775 |
415.05 |
| Nov 13 2013 |
18950 |
415.05 |
| Nov 06 2013 |
12775 |
415.05 |
| Nov 06 2013 |
18950 |
415.05 |
| Oct 30 2013 |
12775 |
415.05 |
| Oct 30 2013 |
18948 |
415.05 |
| Oct 23 2013 |
12769 |
415.05 |
| Oct 23 2013 |
18946 |
415.05 |
| Oct 16 2013 |
12790 |
415.05 |
| Oct 16 2013 |
18933 |
415.05 |
| Oct 09 2013 |
12645 |
415.05 |
| Oct 09 2013 |
18820 |
415.05 |
| Oct 02 2013 |
12669 |
415.05 |
| Oct 02 2013 |
18854 |
415.05 |
| Sep 25 2013 |
12648 |
415.05 |
| Sep 25 2013 |
18811 |
415.05 |
| Sep 18 2013 |
12539 |
415.05 |
| Sep 18 2013 |
18660 |
415.05 |
| Sep 11 2013 |
12523 |
415.05 |
| Sep 11 2013 |
18547 |
415.05 |
| Sep 04 2013 |
12646 |
415.05 |
| Sep 04 2013 |
18659 |
415.05 |
| Aug 28 2013 |
12605 |
415.05 |
| Aug 28 2013 |
18614 |
415.05 |
| Aug 21 2013 |
12684 |
415.05 |
| Aug 21 2013 |
18729 |
415.05 |
| Aug 14 2013 |
12725 |
415.05 |
| Aug 14 2013 |
18474 |
415.05 |
| Aug 07 2013 |
12733 |
415.05 |
| Aug 07 2013 |
18672 |
415.05 |
| Jul 31 2013 |
12952 |
415.05 |
| Jul 31 2013 |
18878 |
415.05 |
| Jul 24 2013 |
12862 |
415.05 |
| Jul 24 2013 |
18989 |
415.05 |
| Jul 17 2013 |
12896 |
415.05 |
| Jul 17 2013 |
19052 |
415.05 |
| Jul 10 2013 |
12984 |
415.05 |
| Jul 10 2013 |
19266 |
415.05 |
| Jul 03 2013 |
12989 |
415.05 |
| Jul 03 2013 |
19251 |
415.05 |
| Jun 26 2013 |
12964 |
415.05 |
| Jun 26 2013 |
19464 |
415.05 |
| Jun 19 2013 |
13114 |
415.05 |
| Jun 19 2013 |
19434 |
415.05 |
| Jun 12 2013 |
13205 |
415.05 |
| Jun 12 2013 |
19675 |
415.05 |
| Jun 05 2013 |
13143 |
415.05 |
| Jun 05 2013 |
19511 |
415.05 |
| May 29 2013 |
13051 |
415.05 |
| May 29 2013 |
19516 |
415.05 |
| May 22 2013 |
13298 |
415.05 |
| May 22 2013 |
19881 |
415.05 |
| May 15 2013 |
13282 |
415.05 |
| May 15 2013 |
19870 |
415.05 |
| May 08 2013 |
13279 |
415.05 |
| May 08 2013 |
19787 |
415.05 |
| May 01 2013 |
13539 |
415.05 |
| May 01 2013 |
19177 |
446.36 |
| May 01 2013 |
22372 |
430.7 |
| Apr 24 2013 |
19168 |
446.36 |
| Apr 24 2013 |
24638 |
446.36 |
| Apr 17 2013 |
19151 |
446.36 |
| Apr 17 2013 |
24698 |
446.36 |
| Apr 10 2013 |
18882 |
446.36 |
| Apr 10 2013 |
24524 |
446.36 |
| Apr 03 2013 |
18726 |
446.36 |
| Apr 03 2013 |
24460 |
446.36 |
| Mar 27 2013 |
18690 |
446.36 |
| Mar 27 2013 |
24581 |
446.36 |
| Mar 20 2013 |
18407 |
446.36 |
| Mar 20 2013 |
24515 |
446.36 |
| Mar 13 2013 |
24468 |
446.36 |
| Oct 19 2012 |
16552 |
446.36 |
| Oct 19 2012 |
23760 |
448.2 |
| Sep 23 2012 |
16437 |
446.36 |
| Sep 23 2012 |
23544 |
448.2 |
| Aug 31 2012 |
15993 |
446.36 |
| Aug 31 2012 |
22996 |
448.2 |
| Aug 24 2012 |
15800 |
446.36 |
| Aug 24 2012 |
22791 |
448.2 |
| Aug 10 2012 |
15245 |
446.36 |
| Aug 10 2012 |
22212 |
448.2 |
| Aug 03 2012 |
14998 |
446.36 |
| Aug 03 2012 |
21926 |
448.2 |
| Jul 27 2012 |
14515 |
446.36 |
| Jul 27 2012 |
21500 |
448.2 |
| Jul 06 2012 |
13766 |
446.36 |
| Jul 06 2012 |
20898 |
448.2 |
| Jun 22 2012 |
12508 |
446.36 |
| Jun 22 2012 |
20043 |
448.2 |
| Jun 15 2012 |
12459 |
446.36 |
| Jun 15 2012 |
20443 |
448.2 |
| Jun 08 2012 |
12421 |
446.36 |
| Jun 08 2012 |
20266 |
448.2 |
| Jun 01 2012 |
20108 |
449.13 |
| May 25 2012 |
18804 |
449.13 |
| May 18 2012 |
19023 |
449.13 |
| May 11 2012 |
18954 |
449.13 |
| May 04 2012 |
18483 |
449.13 |
| Apr 27 2012 |
17901 |
449.13 |
| Apr 13 2012 |
16583 |
449.13 |
| Apr 06 2012 |
16171 |
449.13 |
| Mar 27 2012 |
15860 |
449.13 |
